version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 60 timestamp open high low close volume vwap 2020/07/31-00:00:00 1153665 1154260 1153665 1154260 0.0795 1154002 2020/07/31-00:01:00 1154050 1154800 1153930 1154800 0.6455 1154041 2020/07/31-00:02:00 1154945 1155920 1154725 1155920 0.4763 1155207 2020/07/31-00:03:00 1155830 1155985 1155615 1155985 0.136 1155724 2020/07/31-00:04:00 1155995 1156140 1155995 1156135 0.111 1156042 2020/07/31-00:05:00 1155765 1156140 1155500 1156140 0.1049 1155758 2020/07/31-00:06:00 1156235 1156235 1156235 1156235 0.01 1156235 2020/07/31-00:07:00 1155785 1155785 1155785 1155785 0.005 1155785 2020/07/31-00:08:00 1156285 1156285 1155475 1155475 0.017 1155953 2020/07/31-00:09:00 1155355 1156270 1155300 1156270 0.1889 1155531 2020/07/31-00:10:00 1155910 1156000 1155800 1155800 0.035 1155920 2020/07/31-00:11:00 1155490 1155550 1155490 1155550 0.191 1155506 2020/07/31-00:12:00 1155880 1156025 1155875 1156025 0.1627 1155882 2020/07/31-00:13:00 1156025 1156210 1155950 1155995 0.05 1156101 2020/07/31-00:14:00 1155735 1156100 1155735 1156100 0.031 1156022 2020/07/31-00:15:00 1156095 1156095 1155440 1155485 0.204 1155514 2020/07/31-00:16:00 1155440 1155440 1155275 1155275 0.417 1155432 2020/07/31-00:17:00 1155000 1155115 1154535 1155115 0.0125 1154749 2020/07/31-00:18:00 1154500 1154525 1154400 1154400 0.031 1154444 2020/07/31-00:19:00 1154590 1154690 1154590 1154690 0.011 1154681 2020/07/31-00:20:00 1154430 1154665 1154200 1154200 0.1468 1154401 2020/07/31-00:21:00 1154060 1154060 1153875 1153875 0.0337 1154009 2020/07/31-00:22:00 1154600 1155825 1154600 1155635 0.242 1155503 2020/07/31-00:23:00 1155725 1155725 1155490 1155635 0.2231 1155560 2020/07/31-00:24:00 1155500 1155500 1155500 1155500 0.04 1155500 2020/07/31-00:25:00 1155345 1155510 1155345 1155510 0.0525 1155502 2020/07/31-00:26:00 1155510 1156190 1155510 1156160 0.12 1156049 2020/07/31-00:27:00 1155450 1156080 1155340 1156080 0.1461 1155617 2020/07/31-00:28:00 1155980 1155980 1155980 1155980 0.05 1155980 2020/07/31-00:29:00 1156225 1156510 1156225 1156510 0.072 1156361 2020/07/31-00:30:00 1156500 1156500 1156205 1156205 0.024 1156294 2020/07/31-00:31:00 1156510 1156640 1156510 1156640 0.5197 1156629 2020/07/31-00:32:00 1156665 1157090 1156665 1157040 0.184 1157027 2020/07/31-00:33:00 1157155 1157155 1156715 1156715 0.051 1156724 2020/07/31-00:34:00 1156760 1156760 1156715 1156715 0.3945 1156738 2020/07/31-00:35:00 1156995 1156995 1156965 1156990 0.2603 1156986 2020/07/31-00:36:00 1156955 1157555 1156955 1157465 0.1319 1157285 2020/07/31-00:37:00 2020/07/31-00:38:00 1157540 1157540 1157270 1157270 0.155 1157453 2020/07/31-00:39:00 2020/07/31-00:40:00 1157515 1157650 1157515 1157650 0.319 1157521 2020/07/31-00:41:00 1157755 1157765 1157755 1157765 0.214 1157761 2020/07/31-00:42:00 1157765 1157980 1157750 1157750 0.0589 1157818 2020/07/31-00:43:00 1157980 1158105 1157940 1157940 0.2514 1158021 2020/07/31-00:44:00 1158105 1158220 1157855 1157855 0.5888 1157892 2020/07/31-00:45:00 1158070 1158500 1157820 1158365 0.2143 1158218 2020/07/31-00:46:00 1158305 1158305 1158295 1158295 0.3 1158300 2020/07/31-00:47:00 1158105 1158105 1158080 1158080 0.697 1158081 2020/07/31-00:48:00 1158225 1158225 1157765 1157980 0.3019 1157868 2020/07/31-00:49:00 1157860 1157860 1157570 1157570 0.153 1157573 2020/07/31-00:50:00 2020/07/31-00:51:00 1157635 1157635 1157635 1157635 0.001 1157635 2020/07/31-00:52:00 1157415 1157415 1156605 1156785 0.5965 1157022 2020/07/31-00:53:00 1156795 1156945 1156785 1156785 1.3167 1156804 2020/07/31-00:54:00 1156785 1156785 1156785 1156785 0.0323 1156785 2020/07/31-00:55:00 1157140 1157275 1157140 1157225 0.0822 1157237 2020/07/31-00:56:00 1157585 1158235 1157585 1158185 0.3495 1158071 2020/07/31-00:57:00 1158310 1158990 1158310 1158795 0.4307 1158808 2020/07/31-00:58:00 1158610 1158610 1158370 1158370 0.051 1158605 2020/07/31-00:59:00 1158015 1158015 1158005 1158005 0.3284 1158012 2020/07/31-01:00:00 1158535 1159730 1158535 1158955 1.8356 1159112 2020/07/31-01:01:00 1158615 1158615 1158595 1158595 0.055 1158606 2020/07/31-01:02:00 1158450 1158450 1158145 1158145 0.0475 1158201 2020/07/31-01:03:00 1158090 1159900 1158055 1159770 0.8381 1158440 2020/07/31-01:04:00 1159770 1161105 1159550 1159555 1.9584 1160017 2020/07/31-01:05:00 1159525 1159565 1159285 1159285 0.0785 1159383 2020/07/31-01:06:00 1159700 1159700 1159700 1159700 0.01 1159700 2020/07/31-01:07:00 1160060 1160060 1159165 1159165 0.2944 1159455 2020/07/31-01:08:00 1159440 1159440 1158240 1158240 0.1845 1158957 2020/07/31-01:09:00 1158770 1158770 1156560 1156560 0.3288 1157870 2020/07/31-01:10:00 1156560 1156940 1156560 1156940 0.2397 1156628 2020/07/31-01:11:00 1156980 1157115 1156560 1157115 0.3566 1156920 2020/07/31-01:12:00 1156880 1156880 1156560 1156560 0.0649 1156742 2020/07/31-01:13:00 1156500 1156590 1156385 1156385 0.8703 1156477 2020/07/31-01:14:00 1156385 1156430 1155855 1156330 0.547 1156201 2020/07/31-01:15:00 1156020 1156325 1155745 1156325 0.2121 1156028 2020/07/31-01:16:00 1156000 1157515 1156000 1157250 0.6028 1157058 2020/07/31-01:17:00 1157205 1157205 1156430 1156430 1.5073 1156953 2020/07/31-01:18:00 1156430 1156850 1155975 1156850 1.6172 1156030 2020/07/31-01:19:00 1156345 1156345 1155785 1156125 2.092 1155950 2020/07/31-01:20:00 1156035 1156125 1155740 1155925 0.967 1155976 2020/07/31-01:21:00 1155970 1156230 1155740 1156230 0.1489 1156083 2020/07/31-01:22:00 1156360 1156560 1155970 1156040 0.3888 1156178 2020/07/31-01:23:00 1155780 1156285 1155520 1155690 0.3243 1155605 2020/07/31-01:24:00 1155890 1155890 1154600 1154695 1.1818 1155100 2020/07/31-01:25:00 1155000 1155665 1154635 1154685 0.1964 1155259 2020/07/31-01:26:00 1154690 1155410 1154685 1155130 0.178 1155222 2020/07/31-01:27:00 1155380 1155425 1155380 1155425 0.218 1155397 2020/07/31-01:28:00 1155770 1156000 1155770 1156000 0.15 1155943 2020/07/31-01:29:00 1155790 1155790 1155660 1155660 0.1009 1155789 2020/07/31-01:30:00 1155460 1155460 1155295 1155295 0.05 1155378 2020/07/31-01:31:00 2020/07/31-01:32:00 1155750 1155810 1155750 1155810 0.059 1155759 2020/07/31-01:33:00 1155980 1155980 1155840 1155840 0.051 1155977 2020/07/31-01:34:00 1155380 1155540 1155020 1155500 0.2979 1155328 2020/07/31-01:35:00 1155670 1156240 1155670 1156240 0.039 1155896 2020/07/31-01:36:00 1156250 1156840 1156250 1156690 0.4554 1156632 2020/07/31-01:37:00 1156515 1156515 1156275 1156275 0.031 1156507 2020/07/31-01:38:00 1156490 1156490 1156490 1156490 0.02 1156490 2020/07/31-01:39:00 1156795 1157700 1156045 1157260 0.96 1156550 2020/07/31-01:40:00 1157270 1157270 1157220 1157220 0.07 1157234 2020/07/31-01:41:00 1157590 1157810 1157110 1157315 0.388 1157379 2020/07/31-01:42:00 1157375 1157375 1156565 1156940 0.245 1156895 2020/07/31-01:43:00 1156960 1156960 1156495 1156555 0.233 1156735 2020/07/31-01:44:00 1156880 1157705 1156875 1157180 0.392 1157123 2020/07/31-01:45:00 1157420 1157420 1157325 1157325 0.1 1157373 2020/07/31-01:46:00 1156875 1157620 1156875 1157620 0.19 1157561 2020/07/31-01:47:00 2020/07/31-01:48:00 1157420 1157780 1157380 1157655 0.2677 1157570 2020/07/31-01:49:00 1157380 1157380 1156830 1156830 0.1275 1157358 2020/07/31-01:50:00 1156830 1157855 1156830 1157855 0.1366 1157154 2020/07/31-01:51:00 1157470 1158785 1157190 1158470 0.8552 1158002 2020/07/31-01:52:00 1158765 1159300 1158525 1158900 1.1329 1158977 2020/07/31-01:53:00 1158670 1159860 1158670 1159445 0.5347 1159161 2020/07/31-01:54:00 1159515 1159980 1159490 1159980 0.522 1159741 2020/07/31-01:55:00 1159985 1159985 1159505 1159605 0.14 1159699 2020/07/31-01:56:00 1159400 1159400 1159010 1159100 0.6677 1159126 2020/07/31-01:57:00 1159225 1159230 1157840 1158575 1.7369 1158934 2020/07/31-01:58:00 1158700 1159715 1158410 1158700 0.277 1158858 2020/07/31-01:59:00 1158790 1158790 1158175 1158175 0.057 1158736 2020/07/31-02:00:00 1158600 1159990 1158600 1159660 0.264 1159202 2020/07/31-02:01:00 1159395 1159395 1159285 1159285 0.0778 1159292 2020/07/31-02:02:00 1159210 1159215 1158440 1158440 0.9139 1158992 2020/07/31-02:03:00 1158770 1158770 1158555 1158690 0.1675 1158754 2020/07/31-02:04:00 1158850 1158850 1158850 1158850 0.01 1158850 2020/07/31-02:05:00 2020/07/31-02:06:00 2020/07/31-02:07:00 1158995 1159055 1158995 1159055 0.0026 1159019 2020/07/31-02:08:00 1159120 1159120 1159120 1159120 0.007 1159120 2020/07/31-02:09:00 1159305 1159305 1158945 1158995 0.402 1159125 2020/07/31-02:10:00 1159245 1159650 1159245 1159590 0.5 1159602 2020/07/31-02:11:00 1159580 1160695 1159580 1160020 5.2355 1160344 2020/07/31-02:12:00 1160040 1160670 1160035 1160670 0.305 1160255 2020/07/31-02:13:00 1160910 1161100 1157920 1160035 2.0206 1160713 2020/07/31-02:14:00 1160115 1160415 1157925 1157925 1.3732 1159103 2020/07/31-02:15:00 1157925 1157955 1156050 1157265 2.2908 1157073 2020/07/31-02:16:00 1157620 1157620 1156710 1156710 0.215 1157455 2020/07/31-02:17:00 1156640 1157065 1156590 1156590 0.055 1156729 2020/07/31-02:18:00 1156445 1156980 1156445 1156980 0.002 1156713 2020/07/31-02:19:00 1156590 1156660 1155690 1155690 1.5083 1156115 2020/07/31-02:20:00 1155610 1155840 1155290 1155685 0.224 1155611 2020/07/31-02:21:00 1155935 1156260 1155440 1155905 0.1881 1155917 2020/07/31-02:22:00 1156080 1156080 1155905 1155905 0.2323 1156047 2020/07/31-02:23:00 1156325 1156670 1155785 1156670 0.0329 1156179 2020/07/31-02:24:00 1155835 1155875 1155350 1155835 0.3843 1155746 2020/07/31-02:25:00 1156110 1156135 1155475 1156000 0.2885 1155845 2020/07/31-02:26:00 1155895 1155895 1155335 1155335 0.108 1155713 2020/07/31-02:27:00 1155860 1155860 1155860 1155860 0.02 1155860 2020/07/31-02:28:00 1155785 1155785 1155785 1155785 0.001 1155785 2020/07/31-02:29:00 1155355 1155355 1155340 1155340 0.05 1155340 2020/07/31-02:30:00 1156055 1156230 1156055 1156180 0.1891 1156178 2020/07/31-02:31:00 1156230 1156230 1155930 1155930 0.101 1156128 2020/07/31-02:32:00 2020/07/31-02:33:00 1155785 1155785 1155785 1155785 0.05 1155785 2020/07/31-02:34:00 1155740 1155740 1155740 1155740 0.001 1155740 2020/07/31-02:35:00 1155765 1155765 1155730 1155730 0.003 1155753 2020/07/31-02:36:00 1155765 1155855 1155765 1155855 0.1986 1155854 2020/07/31-02:37:00 1156035 1156035 1155980 1156035 0.0959 1156032 2020/07/31-02:38:00 1155935 1156025 1155365 1155845 0.3303 1155846 2020/07/31-02:39:00 1155365 1156200 1155350 1156200 0.169 1155644 2020/07/31-02:40:00 1155915 1155915 1155885 1155885 0.06 1155890 2020/07/31-02:41:00 2020/07/31-02:42:00 2020/07/31-02:43:00 2020/07/31-02:44:00 2020/07/31-02:45:00 1155770 1155770 1155635 1155705 0.105 1155708 2020/07/31-02:46:00 1155575 1155575 1155000 1155225 0.5043 1155261 2020/07/31-02:47:00 1155220 1155220 1155190 1155190 0.0578 1155194 2020/07/31-02:48:00 1155065 1155280 1154475 1155280 0.12 1154838 2020/07/31-02:49:00 1155695 1158745 1155695 1157990 0.5515 1157587 2020/07/31-02:50:00 1158695 1159500 1158125 1159500 1.112 1158991 2020/07/31-02:51:00 1159465 1159465 1158725 1159000 0.255 1159116 2020/07/31-02:52:00 1158945 1160000 1158945 1160000 0.281 1159838 2020/07/31-02:53:00 1160000 1160340 1159480 1159480 1.5234 1159778 2020/07/31-02:54:00 1159915 1160280 1159400 1159790 0.7138 1159793 2020/07/31-02:55:00 1160000 1160305 1159990 1160305 0.311 1160229 2020/07/31-02:56:00 1160280 1160280 1159735 1159790 0.0661 1160085 2020/07/31-02:57:00 1160195 1160455 1160195 1160455 0.073 1160381 2020/07/31-02:58:00 1160180 1160500 1159200 1159380 0.2284 1159898 2020/07/31-02:59:00 1160045 1160105 1159755 1160105 0.1178 1160040 2020/07/31-03:00:00 1160325 1160585 1159535 1159800 0.5542 1160344 2020/07/31-03:01:00 1160105 1162660 1160105 1162660 4.6512 1161722 2020/07/31-03:02:00 1162675 1162685 1161280 1162250 1.9075 1161989 2020/07/31-03:03:00 1161810 1163000 1161805 1162580 1.3971 1162719 2020/07/31-03:04:00 1162475 1162475 1162265 1162265 0.433 1162339 2020/07/31-03:05:00 1162700 1163300 1162700 1163300 0.3046 1163033 2020/07/31-03:06:00 1163320 1163420 1162525 1162545 0.5195 1163033 2020/07/31-03:07:00 1163060 1163110 1162560 1162560 0.1417 1162979 2020/07/31-03:08:00 1162340 1162745 1161775 1162745 0.6322 1162239 2020/07/31-03:09:00 1162175 1162175 1161610 1161765 0.4665 1161728 2020/07/31-03:10:00 1162275 1163170 1162275 1163170 0.4584 1162519 2020/07/31-03:11:00 1163080 1163590 1160625 1161600 0.802 1162550 2020/07/31-03:12:00 1161620 1162575 1161620 1162010 0.3355 1161825 2020/07/31-03:13:00 1162230 1162980 1162230 1162980 0.1274 1162773 2020/07/31-03:14:00 1162525 1163000 1162480 1163000 0.136 1162648 2020/07/31-03:15:00 1163000 1163520 1163000 1163095 0.126 1163359 2020/07/31-03:16:00 2020/07/31-03:17:00 1162850 1162955 1162850 1162955 0.3123 1162859 2020/07/31-03:18:00 1162695 1163570 1162695 1163570 0.3242 1163371 2020/07/31-03:19:00 1163595 1163835 1163570 1163570 0.5102 1163665 2020/07/31-03:20:00 1163575 1163575 1163005 1163560 0.3255 1163328 2020/07/31-03:21:00 1163425 1164005 1163400 1163955 0.4581 1163701 2020/07/31-03:22:00 1164080 1164890 1164080 1164085 1.4061 1164547 2020/07/31-03:23:00 1164140 1164245 1163090 1163585 0.5843 1163764 2020/07/31-03:24:00 1163510 1163590 1162625 1162905 0.3621 1163271 2020/07/31-03:25:00 1162940 1164600 1162940 1164390 0.8609 1163715 2020/07/31-03:26:00 1164765 1164805 1164160 1164425 0.153 1164254 2020/07/31-03:27:00 1164400 1164405 1163500 1164145 0.5418 1164182 2020/07/31-03:28:00 1163410 1163860 1163000 1163000 0.1503 1163338 2020/07/31-03:29:00 1163000 1163110 1162715 1163110 0.1113 1162903 2020/07/31-03:30:00 1163385 1164680 1163385 1164680 0.5503 1163531 2020/07/31-03:31:00 1164285 1164285 1163530 1164275 0.2309 1164158 2020/07/31-03:32:00 2020/07/31-03:33:00 1163500 1163915 1163500 1163705 0.0849 1163578 2020/07/31-03:34:00 1164100 1164370 1164000 1164000 0.249 1164130 2020/07/31-03:35:00 1163860 1163860 1163675 1163675 0.062 1163684 2020/07/31-03:36:00 1163920 1164220 1163865 1163865 0.041 1164008 2020/07/31-03:37:00 1163560 1163560 1163035 1163285 0.1521 1163379 2020/07/31-03:38:00 1163000 1163195 1162500 1162650 0.1245 1162811 2020/07/31-03:39:00 1162980 1163650 1162725 1163610 0.265 1162960 2020/07/31-03:40:00 1163235 1164790 1163000 1163785 1.3469 1163334 2020/07/31-03:41:00 1164180 1164180 1163795 1163795 0.0174 1164016 2020/07/31-03:42:00 2020/07/31-03:43:00 1163505 1163505 1163305 1163315 0.481 1163453 2020/07/31-03:44:00 1163810 1164285 1163810 1164285 0.056 1164265 2020/07/31-03:45:00 1164310 1164310 1163495 1163655 1.3118 1163760 2020/07/31-03:46:00 1163655 1163655 1163655 1163655 0.0382 1163655 2020/07/31-03:47:00 2020/07/31-03:48:00 1163515 1163780 1163495 1163650 0.3386 1163645 2020/07/31-03:49:00 1163440 1163475 1163000 1163000 0.1297 1163250 2020/07/31-03:50:00 1163285 1163285 1163105 1163105 0.108 1163117 2020/07/31-03:51:00 1163435 1163730 1163435 1163730 0.127 1163648 2020/07/31-03:52:00 1163395 1163670 1163320 1163320 0.0604 1163410 2020/07/31-03:53:00 1163495 1163495 1162865 1162865 0.2033 1163159 2020/07/31-03:54:00 1163090 1163090 1162775 1162775 0.197 1162916 2020/07/31-03:55:00 1162590 1163480 1162585 1162665 0.3376 1162802 2020/07/31-03:56:00 1163340 1163340 1162635 1163180 0.143 1163026 2020/07/31-03:57:00 1162840 1162840 1162840 1162840 0.005 1162840 2020/07/31-03:58:00 1163200 1164805 1163200 1164805 0.51 1163819 2020/07/31-03:59:00 1164705 1164800 1164315 1164800 0.4136 1164530 2020/07/31-04:00:00 1164610 1165000 1164000 1165000 1.8825 1164514 2020/07/31-04:01:00 1164995 1165000 1164515 1164515 1.5211 1164954 2020/07/31-04:02:00 1164480 1164655 1164235 1164655 0.113 1164507 2020/07/31-04:03:00 1164755 1165300 1164550 1164585 0.1657 1164753 2020/07/31-04:04:00 1164865 1166000 1164200 1164720 2.7814 1165334 2020/07/31-04:05:00 1164230 1164230 1163680 1164060 0.4789 1164022 2020/07/31-04:06:00 1164165 1164685 1164165 1164295 0.1834 1164445 2020/07/31-04:07:00 2020/07/31-04:08:00 1163735 1163955 1163435 1163500 0.371 1163516 2020/07/31-04:09:00 1163990 1164550 1163270 1164550 0.4499 1163867 2020/07/31-04:10:00 1164800 1166850 1164800 1166635 2.66 1166083 2020/07/31-04:11:00 1166660 1167600 1166170 1166910 1.6332 1167193 2020/07/31-04:12:00 1166970 1167535 1166585 1166610 0.7143 1166820 2020/07/31-04:13:00 1166740 1167460 1166740 1166740 0.1968 1166889 2020/07/31-04:14:00 1166155 1166550 1166155 1166550 0.151 1166547 2020/07/31-04:15:00 1167160 1168000 1166440 1167010 1.0681 1167093 2020/07/31-04:16:00 1166795 1167300 1166795 1167175 0.359 1167169 2020/07/31-04:17:00 1167195 1167335 1167195 1167295 0.071 1167322 2020/07/31-04:18:00 1167450 1167450 1167270 1167270 0.002 1167360 2020/07/31-04:19:00 1167150 1168010 1167030 1167435 0.2854 1167730 2020/07/31-04:20:00 1168000 1168920 1168000 1168445 1.6384 1168463 2020/07/31-04:21:00 1168135 1168135 1166930 1167230 0.6468 1167384 2020/07/31-04:22:00 1167270 1167270 1166420 1166820 0.2534 1166877 2020/07/31-04:23:00 1166930 1166930 1166055 1166055 0.4134 1166333 2020/07/31-04:24:00 1166000 1166000 1164080 1164080 1.5016 1165036 2020/07/31-04:25:00 1164255 1165210 1164255 1165000 0.5489 1164587 2020/07/31-04:26:00 1164335 1164800 1164330 1164800 0.0421 1164544 2020/07/31-04:27:00 2020/07/31-04:28:00 1164555 1164555 1164400 1164400 0.0801 1164495 2020/07/31-04:29:00 1164085 1165105 1164005 1164160 0.7391 1164434 2020/07/31-04:30:00 1164330 1165200 1164180 1165200 0.3699 1164765 2020/07/31-04:31:00 1165200 1165500 1164615 1164615 0.75 1164643 2020/07/31-04:32:00 1164185 1164185 1163945 1163945 0.0826 1164052 2020/07/31-04:33:00 1164165 1164165 1163440 1163440 0.0248 1163496 2020/07/31-04:34:00 1163790 1163920 1163520 1163650 0.2852 1163769 2020/07/31-04:35:00 1163520 1163635 1162645 1162885 1.1315 1162873 2020/07/31-04:36:00 1162590 1163215 1162265 1163170 0.1188 1162917 2020/07/31-04:37:00 1163600 1163605 1163185 1163185 0.1752 1163460 2020/07/31-04:38:00 1163620 1163620 1163620 1163620 0.001 1163620 2020/07/31-04:39:00 1163985 1163985 1163870 1163870 0.203 1163900 2020/07/31-04:40:00 1163950 1164520 1163950 1164520 0.1124 1164374 2020/07/31-04:41:00 1164590 1165000 1164590 1164760 0.3821 1164794 2020/07/31-04:42:00 1164600 1164600 1164165 1164330 0.251 1164488 2020/07/31-04:43:00 1164700 1164700 1164680 1164685 0.179 1164682 2020/07/31-04:44:00 1164700 1164700 1164700 1164700 0.0001 1164700 2020/07/31-04:45:00 1164650 1164650 1164650 1164650 0.01 1164650 2020/07/31-04:46:00 1164950 1165325 1164950 1165325 0.0523 1165246 2020/07/31-04:47:00 1165055 1165055 1165000 1165000 0.1 1165028 2020/07/31-04:48:00 1165010 1165010 1165010 1165010 0.15 1165010 2020/07/31-04:49:00 1165325 1165500 1165140 1165215 0.221 1165176 2020/07/31-04:50:00 1164915 1165445 1164895 1165250 0.673 1165000 2020/07/31-04:51:00 1165270 1165700 1165105 1165320 0.5539 1165282 2020/07/31-04:52:00 1165245 1166000 1165245 1166000 0.122 1165598 2020/07/31-04:53:00 1165405 1166380 1165405 1165845 0.0304 1165978 2020/07/31-04:54:00 1166340 1166600 1165790 1165790 0.3038 1166371 2020/07/31-04:55:00 1165980 1168000 1165980 1167440 1.4819 1166975 2020/07/31-04:56:00 1166945 1167000 1166575 1166760 0.3727 1166752 2020/07/31-04:57:00 1166010 1166355 1166000 1166145 0.1903 1166063 2020/07/31-04:58:00 1166610 1166965 1166260 1166260 0.7169 1166819 2020/07/31-04:59:00 1166385 1166405 1166385 1166405 0.0974 1166396 2020/07/31-05:00:00 1166370 1167185 1166345 1166345 0.9996 1166776 2020/07/31-05:01:00 1166260 1167035 1166200 1166200 0.262 1166493 2020/07/31-05:02:00 1166355 1166785 1166275 1166785 0.119 1166318 2020/07/31-05:03:00 1166070 1166350 1166010 1166010 0.049 1166149 2020/07/31-05:04:00 1166170 1167220 1166170 1166880 0.5211 1166899 2020/07/31-05:05:00 1166900 1166900 1166900 1166900 0.002 1166900 2020/07/31-05:06:00 1167185 1167220 1166695 1166695 0.038 1167079 2020/07/31-05:07:00 1167030 1168200 1166415 1167580 1.7005 1167328 2020/07/31-05:08:00 1167495 1167585 1167495 1167560 0.05 1167562 2020/07/31-05:09:00 1167240 1168920 1167240 1168520 1.5877 1168753 2020/07/31-05:10:00 1168520 1168680 1167055 1167445 1.109 1167693 2020/07/31-05:11:00 1167175 1167175 1165560 1166645 4.6651 1166656 2020/07/31-05:12:00 1166655 1167505 1166380 1167505 0.9361 1166751 2020/07/31-05:13:00 1167530 1167530 1166545 1166545 0.169 1167442 2020/07/31-05:14:00 1167430 1168150 1166960 1167600 0.6133 1167578 2020/07/31-05:15:00 1167785 1169940 1167785 1169070 6.2727 1168533 2020/07/31-05:16:00 1168970 1168970 1168210 1168210 0.3831 1168517 2020/07/31-05:17:00 1168115 1168695 1167550 1168185 0.2604 1168151 2020/07/31-05:18:00 1168355 1168355 1167500 1168000 2.3721 1167587 2020/07/31-05:19:00 1167915 1167915 1167880 1167880 0.0084 1167911 2020/07/31-05:20:00 1167790 1167790 1167790 1167790 0.15 1167790 2020/07/31-05:21:00 1167775 1167810 1167775 1167810 0.403 1167775 2020/07/31-05:22:00 1167410 1168030 1167265 1167960 0.4891 1167826 2020/07/31-05:23:00 1168580 1170000 1168580 1169010 1.3509 1169521 2020/07/31-05:24:00 1169240 1169725 1168615 1169725 0.2198 1169343 2020/07/31-05:25:00 1169995 1170000 1169995 1170000 1.3663 1170000 2020/07/31-05:26:00 1169970 1170000 1168720 1168720 0.1926 1169816 2020/07/31-05:27:00 1168860 1168860 1168000 1168000 0.8304 1168057 2020/07/31-05:28:00 1168090 1169160 1168090 1169160 1.341 1168836 2020/07/31-05:29:00 1169000 1169000 1168585 1168585 0.023 1168946 2020/07/31-05:30:00 1169090 1170355 1169090 1170195 2.2257 1169988 2020/07/31-05:31:00 1170355 1170355 1169785 1170355 1.2268 1170295 2020/07/31-05:32:00 1169875 1169875 1169330 1169330 0.232 1169710 2020/07/31-05:33:00 1169695 1169800 1168735 1168735 0.1606 1169218 2020/07/31-05:34:00 1168835 1168835 1167500 1167995 0.1592 1168057 2020/07/31-05:35:00 1168525 1169960 1168525 1169765 0.4575 1169364 2020/07/31-05:36:00 1169820 1169820 1169245 1169245 0.055 1169768 2020/07/31-05:37:00 1169230 1169810 1169230 1169810 0.2296 1169360 2020/07/31-05:38:00 1169960 1170040 1169960 1170040 0.0425 1169994 2020/07/31-05:39:00 1170090 1170350 1169635 1170350 0.4027 1170124 2020/07/31-05:40:00 1169805 1170000 1169075 1169075 0.377 1169358 2020/07/31-05:41:00 1169000 1169000 1169000 1169000 0.004 1169000 2020/07/31-05:42:00 1169205 1169460 1169005 1169135 0.3555 1169292 2020/07/31-05:43:00 1169170 1170280 1169170 1170185 0.3642 1169660 2020/07/31-05:44:00 1169815 1169970 1169205 1169205 0.3254 1169838 2020/07/31-05:45:00 1169610 1169610 1169230 1169305 0.198 1169451 2020/07/31-05:46:00 1169045 1169045 1168090 1168090 0.5591 1168954 2020/07/31-05:47:00 1168000 1168695 1167940 1168390 0.1473 1168075 2020/07/31-05:48:00 1168145 1168695 1168145 1168695 0.044 1168158 2020/07/31-05:49:00 1169000 1170995 1169000 1170660 1.5621 1170346 2020/07/31-05:50:00 1170670 1171940 1170150 1170485 1.1982 1170948 2020/07/31-05:51:00 1170095 1170900 1169900 1170000 1.6274 1170690 2020/07/31-05:52:00 1170005 1170735 1169350 1169495 1.5701 1170329 2020/07/31-05:53:00 1169200 1170000 1167095 1167715 3.5081 1168479 2020/07/31-05:54:00 1167820 1168505 1167820 1168465 0.7188 1168125 2020/07/31-05:55:00 1168355 1168830 1168355 1168830 0.74 1168699 2020/07/31-05:56:00 1169430 1169480 1168260 1168260 0.5861 1169154 2020/07/31-05:57:00 1168485 1168485 1167750 1167750 0.4184 1168200 2020/07/31-05:58:00 1167835 1167835 1167705 1167705 0.021 1167711 2020/07/31-05:59:00 1167565 1167865 1167565 1167595 0.4164 1167718 2020/07/31-06:00:00 1168040 1169000 1168040 1169000 0.1495 1168458 2020/07/31-06:01:00 1168990 1169475 1168990 1169475 0.2152 1169343 2020/07/31-06:02:00 1169365 1169365 1169015 1169015 0.1 1169190 2020/07/31-06:03:00 1169715 1169740 1169715 1169740 0.0102 1169728 2020/07/31-06:04:00 1169730 1169800 1169730 1169800 0.08 1169740 2020/07/31-06:05:00 1170000 1170895 1169785 1169785 0.8668 1170499 2020/07/31-06:06:00 1170240 1170855 1169735 1169965 1.0983 1170415 2020/07/31-06:07:00 1170210 1170215 1170055 1170125 0.1809 1170107 2020/07/31-06:08:00 1170570 1170840 1169840 1170045 1.5594 1170549 2020/07/31-06:09:00 1170000 1170000 1167275 1168065 2.0621 1168284 2020/07/31-06:10:00 1168000 1168730 1167585 1168730 0.209 1168246 2020/07/31-06:11:00 1168160 1168475 1166665 1166665 0.4805 1167501 2020/07/31-06:12:00 1166500 1166500 1162000 1164575 3.1956 1163857 2020/07/31-06:13:00 1164575 1166000 1164110 1166000 0.3987 1164964 2020/07/31-06:14:00 1166120 1166910 1166080 1166460 0.1659 1166627 2020/07/31-06:15:00 1166975 1166975 1166975 1166975 0.05 1166975 2020/07/31-06:16:00 1166990 1167010 1166625 1167010 0.0687 1166865 2020/07/31-06:17:00 1167080 1167800 1167080 1167800 0.242 1167436 2020/07/31-06:18:00 1167490 1168680 1167490 1168680 0.1074 1168284 2020/07/31-06:19:00 1168455 1168695 1168200 1168200 0.179 1168557 2020/07/31-06:20:00 1168830 1168915 1168830 1168915 0.051 1168910 2020/07/31-06:21:00 1168960 1168960 1168535 1168535 0.2274 1168591 2020/07/31-06:22:00 1168160 1168255 1163720 1164670 0.8784 1165864 2020/07/31-06:23:00 1165140 1166085 1164940 1165740 0.853 1165363 2020/07/31-06:24:00 1166085 1166085 1165210 1165210 0.2481 1165608 2020/07/31-06:25:00 1165210 1165210 1164555 1164655 1.4638 1164958 2020/07/31-06:26:00 1164555 1164610 1162000 1162315 2.523 1163064 2020/07/31-06:27:00 1162590 1165500 1162445 1165500 0.8546 1163951 2020/07/31-06:28:00 1165700 1166400 1164580 1164580 0.1864 1165968 2020/07/31-06:29:00 1164510 1164510 1163970 1164000 1.3034 1164012 2020/07/31-06:30:00 1164585 1165850 1164450 1165850 0.425 1164942 2020/07/31-06:31:00 1165850 1165850 1165705 1165705 0.02 1165778 2020/07/31-06:32:00 2020/07/31-06:33:00 1165640 1165710 1165370 1165710 0.151 1165435 2020/07/31-06:34:00 1165290 1165295 1164475 1165135 0.1409 1164934 2020/07/31-06:35:00 1164210 1164630 1163380 1163395 0.212 1163950 2020/07/31-06:36:00 1163380 1164065 1163000 1164065 1.4115 1163802 2020/07/31-06:37:00 1164065 1164200 1163925 1163985 0.8477 1164120 2020/07/31-06:38:00 1163790 1163790 1163470 1163470 0.147 1163529 2020/07/31-06:39:00 1163270 1163810 1163260 1163810 0.1835 1163481 2020/07/31-06:40:00 1163850 1164980 1163650 1164850 0.4786 1164476 2020/07/31-06:41:00 1164555 1165500 1164555 1165335 0.1667 1165293 2020/07/31-06:42:00 1165020 1165020 1164000 1164000 0.1943 1164454 2020/07/31-06:43:00 1163800 1163975 1163605 1163605 0.0728 1163790 2020/07/31-06:44:00 1163605 1163605 1162500 1162500 0.3391 1162780 2020/07/31-06:45:00 1162510 1162510 1161000 1162345 2.3331 1161924 2020/07/31-06:46:00 1162440 1163000 1162440 1163000 0.073 1162539 2020/07/31-06:47:00 1163000 1164100 1163000 1164065 0.0545 1163785 2020/07/31-06:48:00 1164250 1164250 1161410 1161455 3.6617 1161867 2020/07/31-06:49:00 1161400 1163560 1161395 1163560 0.4676 1162233 2020/07/31-06:50:00 2020/07/31-06:51:00 1163805 1163805 1163445 1163445 0.15 1163565 2020/07/31-06:52:00 1163615 1163615 1162790 1162790 0.675 1163493 2020/07/31-06:53:00 1162795 1164355 1162795 1164355 1.1607 1163480 2020/07/31-06:54:00 1164225 1164225 1164135 1164225 0.135 1164217 2020/07/31-06:55:00 1164035 1164405 1164035 1164405 0.984 1164222 2020/07/31-06:56:00 1164490 1164490 1163605 1163605 0.193 1163721 2020/07/31-06:57:00 1163605 1163605 1163390 1163390 0.181 1163421 2020/07/31-06:58:00 1163180 1163180 1161860 1161860 0.271 1162872 2020/07/31-06:59:00 1162525 1164600 1161990 1162410 7.4374 1163217 2020/07/31-07:00:00 1163045 1163515 1163045 1163515 0.02 1163280 2020/07/31-07:01:00 1163185 1163975 1163185 1163975 0.688 1163502 2020/07/31-07:02:00 1163975 1164600 1163975 1164600 0.049 1164289 2020/07/31-07:03:00 1164210 1164210 1164155 1164155 0.2 1164169 2020/07/31-07:04:00 1164190 1164190 1164060 1164060 0.12 1164168 2020/07/31-07:05:00 1163805 1163990 1163575 1163575 0.041 1163715 2020/07/31-07:06:00 1163695 1164160 1163635 1163850 0.613 1163808 2020/07/31-07:07:00 1163995 1163995 1163995 1163995 0.01 1163995 2020/07/31-07:08:00 1163740 1164035 1163740 1163790 0.017 1163799 2020/07/31-07:09:00 1164150 1164150 1163770 1163770 0.09 1163981 2020/07/31-07:10:00 1163745 1163745 1163325 1163325 0.0092 1163699 2020/07/31-07:11:00 1163175 1164760 1163145 1164760 0.108 1163907 2020/07/31-07:12:00 1164990 1165840 1164990 1165840 0.307 1165123 2020/07/31-07:13:00 1165645 1165690 1165485 1165690 0.0541 1165684 2020/07/31-07:14:00 1165900 1165900 1165900 1165900 0.01 1165900 2020/07/31-07:15:00 1165780 1165780 1165725 1165725 0.025 1165769 2020/07/31-07:16:00 2020/07/31-07:17:00 1165570 1165570 1165005 1165005 0.019 1165377 2020/07/31-07:18:00 1165020 1166160 1165020 1166160 0.232 1166029 2020/07/31-07:19:00 1165890 1165920 1165495 1165495 0.103 1165836 2020/07/31-07:20:00 1165650 1165650 1164800 1164995 0.172 1165055 2020/07/31-07:21:00 1165105 1165105 1164905 1164905 0.004 1164955 2020/07/31-07:22:00 2020/07/31-07:23:00 1165075 1165320 1165075 1165310 0.211 1165190 2020/07/31-07:24:00 1165320 1165320 1165320 1165320 0.5 1165320 2020/07/31-07:25:00 1165295 1166995 1164460 1164460 1.993 1165485 2020/07/31-07:26:00 1164460 1165105 1164460 1164975 0.2031 1164610 2020/07/31-07:27:00 1164315 1164500 1164000 1164195 0.2148 1164120 2020/07/31-07:28:00 1164580 1165135 1164545 1165135 0.1364 1164964 2020/07/31-07:29:00 1165100 1165100 1165100 1165100 0.01 1165100 2020/07/31-07:30:00 1165590 1167690 1165590 1166805 0.6809 1166927 2020/07/31-07:31:00 1167210 1167655 1167210 1167270 0.166 1167361 2020/07/31-07:32:00 1166990 1167405 1166745 1166750 1.378 1167265 2020/07/31-07:33:00 1166710 1167100 1166710 1167100 0.7354 1167025 2020/07/31-07:34:00 1167095 1167700 1166785 1166785 1.5123 1167177 2020/07/31-07:35:00 1166785 1166785 1166775 1166775 0.0301 1166782 2020/07/31-07:36:00 1166695 1166695 1166695 1166695 0.015 1166695 2020/07/31-07:37:00 1166690 1166995 1166500 1166500 0.2868 1166654 2020/07/31-07:38:00 1166145 1166985 1165620 1166120 1.0192 1166165 2020/07/31-07:39:00 1165500 1165500 1164540 1164540 0.4832 1164725 2020/07/31-07:40:00 1164570 1165090 1164570 1165090 0.0242 1164709 2020/07/31-07:41:00 1164905 1164905 1164485 1164485 0.2158 1164805 2020/07/31-07:42:00 1164640 1164645 1163670 1164225 0.8018 1164108 2020/07/31-07:43:00 1164445 1165000 1164395 1164405 0.3694 1164427 2020/07/31-07:44:00 1164400 1164800 1164400 1164800 0.04 1164600 2020/07/31-07:45:00 1165005 1165620 1165005 1165620 0.3725 1165356 2020/07/31-07:46:00 1165895 1166000 1165360 1165360 0.2939 1165738 2020/07/31-07:47:00 1164920 1164965 1164540 1164540 0.096 1164833 2020/07/31-07:48:00 1164245 1164640 1163810 1164100 0.5732 1163941 2020/07/31-07:49:00 1164100 1164100 1163960 1163960 0.2799 1163988 2020/07/31-07:50:00 1163970 1164115 1163970 1164115 0.051 1164112 2020/07/31-07:51:00 1164510 1165545 1164510 1165545 0.2105 1165229 2020/07/31-07:52:00 1165485 1165765 1164930 1165765 0.573 1165215 2020/07/31-07:53:00 1165690 1166195 1165675 1166195 0.3068 1166122 2020/07/31-07:54:00 1166275 1167770 1166275 1167695 1.3093 1166896 2020/07/31-07:55:00 1167705 1167705 1166775 1167120 0.4316 1167328 2020/07/31-07:56:00 1166785 1167635 1166785 1167545 0.165 1167025 2020/07/31-07:57:00 1167755 1170345 1167755 1170205 1.8818 1169202 2020/07/31-07:58:00 1169790 1169790 1168685 1168915 1.2812 1169057 2020/07/31-07:59:00 1169205 1170595 1169205 1170515 1.5432 1169805 2020/07/31-08:00:00 1170900 1171585 1170875 1170875 0.3624 1171164 2020/07/31-08:01:00 1170610 1170610 1169295 1169320 1.1074 1169999 2020/07/31-08:02:00 1169610 1169610 1167700 1167700 1.0189 1168683 2020/07/31-08:03:00 1167500 1169500 1167440 1169500 0.8171 1168564 2020/07/31-08:04:00 1169535 1169535 1169020 1169020 0.055 1169488 2020/07/31-08:05:00 1169560 1170615 1169560 1170585 0.1789 1170256 2020/07/31-08:06:00 1170625 1170625 1170245 1170245 0.065 1170536 2020/07/31-08:07:00 1169990 1170680 1169205 1169990 2.0798 1170178 2020/07/31-08:08:00 1170425 1170740 1169990 1169995 2.161 1170451 2020/07/31-08:09:00 1169980 1170765 1169980 1170765 0.0121 1170062 2020/07/31-08:10:00 1170425 1171000 1170425 1170865 0.1163 1170747 2020/07/31-08:11:00 1170495 1171450 1170495 1171450 0.2068 1171294 2020/07/31-08:12:00 1171470 1171940 1170310 1171110 0.7639 1171712 2020/07/31-08:13:00 1171105 1171105 1169450 1169450 1.3072 1170406 2020/07/31-08:14:00 1169165 1169805 1169065 1169660 0.236 1169501 2020/07/31-08:15:00 1169670 1170360 1169670 1170300 0.283 1170219 2020/07/31-08:16:00 1170240 1170240 1169380 1169380 0.116 1169635 2020/07/31-08:17:00 1169350 1169350 1167930 1168245 0.6433 1168449 2020/07/31-08:18:00 1168250 1168250 1166995 1167530 1.0168 1167422 2020/07/31-08:19:00 1167305 1168000 1167015 1167015 0.2961 1167545 2020/07/31-08:20:00 1167725 1169255 1167725 1169255 0.4818 1168233 2020/07/31-08:21:00 1168740 1168785 1167435 1167435 0.7137 1168504 2020/07/31-08:22:00 1167635 1168025 1167370 1167370 0.2755 1167558 2020/07/31-08:23:00 1167325 1167605 1166970 1167545 0.1905 1167402 2020/07/31-08:24:00 1167600 1168280 1167600 1168280 0.2616 1167929 2020/07/31-08:25:00 1168000 1168000 1166560 1166615 0.8285 1167257 2020/07/31-08:26:00 1166530 1166530 1165570 1165570 0.408 1165852 2020/07/31-08:27:00 1165945 1166940 1165945 1166940 0.2083 1166399 2020/07/31-08:28:00 1167000 1167000 1166165 1166470 0.097 1166771 2020/07/31-08:29:00 1166530 1166530 1166530 1166530 0.03 1166530 2020/07/31-08:30:00 1167000 1167235 1167000 1167235 0.0703 1167140 2020/07/31-08:31:00 1167235 1167240 1166070 1166070 0.4173 1166371 2020/07/31-08:32:00 1166070 1166070 1165470 1165695 0.444 1165633 2020/07/31-08:33:00 1165495 1165560 1164545 1165560 0.1877 1165302 2020/07/31-08:34:00 1165980 1166195 1165980 1166195 0.0879 1166036 2020/07/31-08:35:00 1165440 1166265 1165440 1165460 1.267 1166050 2020/07/31-08:36:00 1165285 1165735 1165150 1165735 0.12 1165596 2020/07/31-08:37:00 1165550 1165550 1164890 1165000 0.2195 1165113 2020/07/31-08:38:00 1165280 1167345 1164420 1164805 1.7856 1166376 2020/07/31-08:39:00 1164800 1165400 1164800 1165255 1.6757 1165305 2020/07/31-08:40:00 1165350 1165390 1165255 1165255 0.05 1165276 2020/07/31-08:41:00 1165255 1165255 1164825 1164825 0.313 1165173 2020/07/31-08:42:00 1164660 1164660 1164630 1164630 0.003 1164640 2020/07/31-08:43:00 1165030 1165255 1165030 1165200 0.6311 1165078 2020/07/31-08:44:00 1165225 1165255 1165000 1165000 0.1872 1165185 2020/07/31-08:45:00 1165255 1165480 1165255 1165480 0.1394 1165354 2020/07/31-08:46:00 1165740 1165740 1165700 1165700 0.1 1165720 2020/07/31-08:47:00 1165310 1165310 1165310 1165310 0.032 1165310 2020/07/31-08:48:00 1165620 1166365 1165620 1166365 0.074 1166005 2020/07/31-08:49:00 1166020 1166020 1166020 1166020 0.035 1166020 2020/07/31-08:50:00 1165980 1165980 1165135 1165135 0.2461 1165835 2020/07/31-08:51:00 1165135 1165605 1165070 1165365 0.163 1165379 2020/07/31-08:52:00 1165000 1165000 1165000 1165000 0.027 1165000 2020/07/31-08:53:00 1165150 1165330 1164940 1164940 0.1376 1165202 2020/07/31-08:54:00 1164720 1164720 1164130 1164130 0.54 1164301 2020/07/31-08:55:00 1164005 1164005 1163395 1163800 1.377 1163874 2020/07/31-08:56:00 1163800 1163800 1163240 1163240 0.2005 1163620 2020/07/31-08:57:00 1163160 1163160 1163005 1163005 0.0841 1163126 2020/07/31-08:58:00 1163000 1163295 1162515 1163295 0.4541 1163033 2020/07/31-08:59:00 1163300 1163915 1163300 1163305 0.201 1163387 2020/07/31-09:00:00 1163890 1166620 1163580 1166620 0.9061 1165425 2020/07/31-09:01:00 1166565 1166890 1165625 1166020 1.0981 1166471 2020/07/31-09:02:00 1165565 1166365 1165015 1166065 1.8009 1166064 2020/07/31-09:03:00 1165960 1166025 1165300 1165605 0.3411 1165705 2020/07/31-09:04:00 1165720 1165850 1165720 1165850 0.337 1165756 2020/07/31-09:05:00 1165990 1165995 1165755 1165755 0.4953 1165829 2020/07/31-09:06:00 1165350 1165375 1165000 1165000 0.992 1165333 2020/07/31-09:07:00 1165000 1165000 1164200 1164530 0.6966 1164562 2020/07/31-09:08:00 1164220 1164540 1163580 1163770 0.268 1164111 2020/07/31-09:09:00 1164105 1164105 1163150 1163295 0.202 1163408 2020/07/31-09:10:00 1163305 1163815 1163305 1163400 0.26 1163682 2020/07/31-09:11:00 1163155 1163180 1163155 1163180 0.011 1163178 2020/07/31-09:12:00 1163000 1163000 1162150 1162160 0.423 1162286 2020/07/31-09:13:00 1162150 1162350 1161500 1161500 1.4475 1162180 2020/07/31-09:14:00 1161545 1161975 1161245 1161975 0.6434 1161774 2020/07/31-09:15:00 1161670 1161690 1161405 1161410 0.21 1161633 2020/07/31-09:16:00 1161440 1161480 1160540 1160930 1.6014 1161063 2020/07/31-09:17:00 1161150 1161515 1160400 1161360 0.4923 1160932 2020/07/31-09:18:00 1160890 1161555 1160880 1161195 0.162 1161177 2020/07/31-09:19:00 1160605 1160835 1160325 1160325 0.07 1160567 2020/07/31-09:20:00 1160795 1160795 1160050 1160245 1.4132 1160159 2020/07/31-09:21:00 1160350 1161010 1160050 1160050 0.4709 1160204 2020/07/31-09:22:00 1160050 1160710 1160050 1160710 0.116 1160377 2020/07/31-09:23:00 1160690 1161330 1160690 1161295 0.138 1161023 2020/07/31-09:24:00 1161295 1162450 1161000 1162390 1.0735 1162022 2020/07/31-09:25:00 1162385 1162695 1162240 1162240 0.766 1162373 2020/07/31-09:26:00 1161825 1161875 1161410 1161410 2.6173 1161819 2020/07/31-09:27:00 1162005 1162025 1162005 1162025 0.0731 1162024 2020/07/31-09:28:00 1161540 1161540 1161290 1161430 0.444 1161435 2020/07/31-09:29:00 1161110 1162250 1161050 1161965 1.8064 1161230 2020/07/31-09:30:00 1162120 1162300 1161870 1162060 0.2636 1162123 2020/07/31-09:31:00 1162450 1163000 1161625 1161625 0.9777 1162469 2020/07/31-09:32:00 1161600 1161600 1161485 1161485 0.5329 1161524 2020/07/31-09:33:00 1161300 1161320 1160780 1161320 0.1186 1161188 2020/07/31-09:34:00 1160760 1160760 1160055 1160295 0.453 1160311 2020/07/31-09:35:00 1160185 1160185 1160000 1160000 2.3736 1160108 2020/07/31-09:36:00 1160000 1160000 1159565 1159565 0.0832 1159788 2020/07/31-09:37:00 1159525 1159525 1159525 1159525 0.02 1159525 2020/07/31-09:38:00 1159790 1159790 1158515 1158590 1.6308 1158837 2020/07/31-09:39:00 1158650 1159170 1157825 1159170 0.7987 1158247 2020/07/31-09:40:00 1158625 1158675 1158030 1158140 0.772 1158318 2020/07/31-09:41:00 1158420 1159205 1158275 1159090 0.3233 1159022 2020/07/31-09:42:00 1158825 1158825 1158450 1158450 0.0899 1158595 2020/07/31-09:43:00 1158090 1158595 1157755 1157755 0.5355 1158496 2020/07/31-09:44:00 1157755 1158805 1157755 1158805 0.1427 1158202 2020/07/31-09:45:00 1158700 1158700 1157880 1157880 0.3674 1158296 2020/07/31-09:46:00 1157875 1157875 1156900 1156900 0.4202 1157143 2020/07/31-09:47:00 1156500 1157175 1156495 1157170 1.2661 1156906 2020/07/31-09:48:00 1156835 1157000 1156340 1157000 0.5964 1156826 2020/07/31-09:49:00 1156800 1156800 1155735 1155735 0.4025 1156027 2020/07/31-09:50:00 1156250 1157170 1156250 1156915 0.3021 1156794 2020/07/31-09:51:00 1157000 1157300 1157000 1157300 0.1529 1157040 2020/07/31-09:52:00 1157275 1157275 1156910 1156910 0.133 1157047 2020/07/31-09:53:00 2020/07/31-09:54:00 1157095 1157095 1156785 1156785 0.0234 1156825 2020/07/31-09:55:00 1156975 1157090 1156450 1156450 0.321 1156557 2020/07/31-09:56:00 1156220 1156220 1155030 1155080 0.5375 1155378 2020/07/31-09:57:00 1155200 1155505 1155075 1155505 3.1912 1155499 2020/07/31-09:58:00 1156205 1156205 1155860 1155945 0.1567 1155948 2020/07/31-09:59:00 1156460 1156460 1156460 1156460 0.001 1156460 2020/07/31-10:00:00 1156470 1157030 1156460 1157020 1.3375 1156618 2020/07/31-10:01:00 1157020 1157470 1156795 1156795 0.614 1157063 2020/07/31-10:02:00 1156960 1156960 1156960 1156960 0.02 1156960 2020/07/31-10:03:00 1156690 1157440 1156690 1157440 0.23 1157034 2020/07/31-10:04:00 1157500 1157500 1157185 1157185 0.1286 1157189 2020/07/31-10:05:00 1157200 1157200 1157185 1157185 0.079 1157197 2020/07/31-10:06:00 1157300 1157365 1157185 1157195 0.8204 1157226 2020/07/31-10:07:00 1157205 1157735 1157185 1157535 0.594 1157373 2020/07/31-10:08:00 1157540 1157715 1157540 1157635 0.4414 1157663 2020/07/31-10:09:00 1157630 1157675 1157445 1157445 0.1674 1157517 2020/07/31-10:10:00 1157800 1157835 1157800 1157835 0.1183 1157812 2020/07/31-10:11:00 1158000 1158330 1158000 1158330 0.184 1158259 2020/07/31-10:12:00 1158020 1158020 1157705 1157705 0.074 1157895 2020/07/31-10:13:00 1157810 1158330 1157425 1157900 0.5894 1158049 2020/07/31-10:14:00 1158345 1158385 1158245 1158245 0.2685 1158293 2020/07/31-10:15:00 1157900 1157900 1156425 1156485 4.7295 1156701 2020/07/31-10:16:00 1156590 1156750 1156260 1156470 0.4694 1156459 2020/07/31-10:17:00 1156835 1157015 1156220 1156220 0.8756 1156805 2020/07/31-10:18:00 1156175 1156580 1155945 1156580 0.4835 1156188 2020/07/31-10:19:00 1155915 1155915 1154830 1154855 2.3627 1154947 2020/07/31-10:20:00 1154850 1155345 1154450 1154450 0.7712 1154989 2020/07/31-10:21:00 1154445 1154820 1152885 1153620 1.3329 1153804 2020/07/31-10:22:00 1153620 1153620 1152500 1153020 0.7521 1152989 2020/07/31-10:23:00 1152740 1152740 1152005 1152005 0.7638 1152503 2020/07/31-10:24:00 1152000 1153060 1152000 1153060 0.4729 1152357 2020/07/31-10:25:00 1153160 1153160 1151800 1151800 0.5063 1152333 2020/07/31-10:26:00 1151945 1151945 1150410 1150420 0.5623 1151161 2020/07/31-10:27:00 1150820 1151770 1150820 1151770 0.7605 1151350 2020/07/31-10:28:00 1151995 1152325 1151695 1152325 0.5607 1152034 2020/07/31-10:29:00 1152155 1152640 1151695 1151820 0.431 1151949 2020/07/31-10:30:00 1152005 1152215 1150070 1151295 1.0614 1151388 2020/07/31-10:31:00 1150840 1150840 1149995 1149995 1.8312 1150107 2020/07/31-10:32:00 1149995 1150360 1149600 1150240 1.5107 1150063 2020/07/31-10:33:00 1150345 1151255 1148105 1149985 1.9092 1149988 2020/07/31-10:34:00 1149425 1149425 1148205 1149160 2.061 1149094 2020/07/31-10:35:00 1149235 1149450 1147900 1147900 1.8351 1148243 2020/07/31-10:36:00 1147975 1149325 1147910 1148900 1.8212 1148254 2020/07/31-10:37:00 1148900 1150210 1148900 1150210 1.1064 1149946 2020/07/31-10:38:00 1150210 1150785 1148425 1149305 2.4186 1150097 2020/07/31-10:39:00 1149560 1150940 1149560 1149890 0.6982 1150219 2020/07/31-10:40:00 1149995 1151340 1149995 1150860 2.0293 1150327 2020/07/31-10:41:00 1150875 1150900 1149870 1149895 0.49 1150243 2020/07/31-10:42:00 1149705 1149705 1148970 1149000 0.376 1149068 2020/07/31-10:43:00 1148940 1148940 1148435 1148435 0.3365 1148745 2020/07/31-10:44:00 1148900 1148900 1148685 1148700 0.165 1148705 2020/07/31-10:45:00 1148705 1149180 1148630 1149180 0.268 1148864 2020/07/31-10:46:00 1148725 1148725 1147025 1147490 0.3841 1147735 2020/07/31-10:47:00 1147490 1148855 1147490 1148855 1.5876 1147737 2020/07/31-10:48:00 1148900 1149500 1148900 1149500 0.5597 1149031 2020/07/31-10:49:00 1149260 1150000 1149260 1150000 0.4385 1149933 2020/07/31-10:50:00 1150000 1150970 1150000 1150885 0.4676 1150725 2020/07/31-10:51:00 1151000 1151205 1150055 1150385 0.365 1150768 2020/07/31-10:52:00 1150125 1151465 1150125 1150730 0.1632 1151024 2020/07/31-10:53:00 1150975 1151275 1150625 1150625 0.0895 1150853 2020/07/31-10:54:00 1151410 1151820 1151390 1151820 0.2997 1151610 2020/07/31-10:55:00 1151465 1151465 1151045 1151335 0.0741 1151317 2020/07/31-10:56:00 1151545 1152920 1151545 1152920 0.9637 1152177 2020/07/31-10:57:00 1152795 1152875 1152375 1152875 4.3117 1152832 2020/07/31-10:58:00 1152925 1153330 1152925 1153330 0.0849 1153115 2020/07/31-10:59:00 1152895 1152910 1152790 1152905 1.124 1152899 2020/07/31-11:00:00 1152875 1152905 1152325 1152530 2.8258 1152660 2020/07/31-11:01:00 1152405 1152405 1151595 1152055 0.165 1151944 2020/07/31-11:02:00 1151645 1151645 1150880 1151155 0.2739 1151346 2020/07/31-11:03:00 1150840 1151100 1150835 1151100 0.171 1150841 2020/07/31-11:04:00 1151190 1151560 1151190 1151190 0.262 1151497 2020/07/31-11:05:00 1150955 1150955 1150955 1150955 0.0051 1150955 2020/07/31-11:06:00 1151070 1151470 1151070 1151405 0.3802 1151379 2020/07/31-11:07:00 1151105 1151665 1150655 1151150 0.699 1151136 2020/07/31-11:08:00 1150715 1150715 1149875 1149875 0.2822 1150234 2020/07/31-11:09:00 1149875 1150345 1149385 1149875 0.6507 1149849 2020/07/31-11:10:00 1150035 1150215 1150035 1150100 0.446 1150101 2020/07/31-11:11:00 1150010 1150500 1150010 1150125 0.2169 1150160 2020/07/31-11:12:00 1150345 1151600 1150345 1151380 1.0728 1150887 2020/07/31-11:13:00 1151510 1152155 1151295 1152155 0.8132 1151762 2020/07/31-11:14:00 1152385 1152390 1152385 1152385 1.9307 1152385 2020/07/31-11:15:00 1152335 1152500 1152335 1152475 0.081 1152423 2020/07/31-11:16:00 1152045 1152270 1152000 1152000 0.169 1152058 2020/07/31-11:17:00 1151920 1152065 1151860 1151940 1.425 1151947 2020/07/31-11:18:00 1151940 1152240 1151940 1152240 0.2832 1152116 2020/07/31-11:19:00 1151720 1151720 1151080 1151080 0.1229 1151459 2020/07/31-11:20:00 1151645 1151655 1151200 1151275 1.1625 1151400 2020/07/31-11:21:00 1151520 1151520 1151355 1151355 0.0366 1151488 2020/07/31-11:22:00 1151520 1151525 1151515 1151515 1.7499 1151519 2020/07/31-11:23:00 1151645 1152245 1151645 1152245 1.1146 1151982 2020/07/31-11:24:00 1152235 1152625 1152235 1152625 0.0452 1152504 2020/07/31-11:25:00 1152625 1152625 1152305 1152305 0.0906 1152493 2020/07/31-11:26:00 1152235 1152890 1152235 1152765 0.111 1152426 2020/07/31-11:27:00 1152765 1153110 1152765 1152900 0.193 1152934 2020/07/31-11:28:00 1152700 1153235 1152700 1152920 0.1809 1153020 2020/07/31-11:29:00 1153120 1153300 1153120 1153200 0.182 1153199 2020/07/31-11:30:00 1153200 1153200 1153020 1153020 0.0512 1153038 2020/07/31-11:31:00 1152500 1152500 1151910 1151910 0.0905 1152318 2020/07/31-11:32:00 1151970 1151970 1151625 1151640 0.1864 1151793 2020/07/31-11:33:00 1151640 1151845 1151225 1151390 0.3209 1151495 2020/07/31-11:34:00 1151390 1151395 1151225 1151225 0.4636 1151385 2020/07/31-11:35:00 1151580 1151590 1150930 1151340 0.2164 1151281 2020/07/31-11:36:00 1151320 1151320 1151050 1151050 0.019 1151246 2020/07/31-11:37:00 2020/07/31-11:38:00 1151565 1151740 1151420 1151740 0.045 1151649 2020/07/31-11:39:00 1151695 1151695 1151520 1151520 0.2117 1151628 2020/07/31-11:40:00 1151390 1151885 1151390 1151885 0.11 1151706 2020/07/31-11:41:00 1151400 1151400 1151000 1151000 0.225 1151024 2020/07/31-11:42:00 1151000 1151185 1150800 1151025 0.4676 1150994 2020/07/31-11:43:00 1150500 1150860 1150200 1150200 0.2134 1150604 2020/07/31-11:44:00 1150010 1150700 1150000 1150540 0.176 1150488 2020/07/31-11:45:00 1150720 1150740 1150515 1150620 0.219 1150696 2020/07/31-11:46:00 1150660 1151040 1150535 1151040 0.1911 1150801 2020/07/31-11:47:00 1151030 1151050 1150555 1150555 0.0436 1150922 2020/07/31-11:48:00 1150450 1150450 1150375 1150375 0.0105 1150382 2020/07/31-11:49:00 1150360 1150555 1150150 1150370 0.049 1150324 2020/07/31-11:50:00 1150935 1150985 1150935 1150985 0.0385 1150975 2020/07/31-11:51:00 1151270 1151700 1151270 1151700 0.0649 1151344 2020/07/31-11:52:00 1151990 1152100 1151990 1152100 0.3453 1152067 2020/07/31-11:53:00 1151705 1151925 1151705 1151855 0.0506 1151830 2020/07/31-11:54:00 2020/07/31-11:55:00 1152130 1152130 1151425 1151425 0.6345 1151868 2020/07/31-11:56:00 1151525 1151720 1150965 1151140 0.162 1151523 2020/07/31-11:57:00 1150435 1150435 1150435 1150435 0.001 1150435 2020/07/31-11:58:00 1150975 1151115 1150845 1151115 0.101 1150990 2020/07/31-11:59:00 1150430 1150850 1150390 1150850 0.7608 1150704 2020/07/31-12:00:00 1151130 1151130 1150220 1150535 0.3585 1150625 2020/07/31-12:01:00 1150820 1150870 1150445 1150610 0.2085 1150674 2020/07/31-12:02:00 1150610 1153605 1150610 1153605 3.2018 1151708 2020/07/31-12:03:00 1153570 1153610 1153225 1153425 0.7698 1153449 2020/07/31-12:04:00 1153365 1154005 1152970 1153975 0.6414 1153794 2020/07/31-12:05:00 2020/07/31-12:06:00 1153710 1154040 1153710 1153730 0.0734 1153742 2020/07/31-12:07:00 1154080 1154095 1153355 1153355 0.6364 1153902 2020/07/31-12:08:00 1153970 1153970 1153970 1153970 0.007 1153970 2020/07/31-12:09:00 1153545 1153580 1153460 1153500 0.1175 1153515 2020/07/31-12:10:00 2020/07/31-12:11:00 1153475 1153480 1153195 1153195 0.1472 1153458 2020/07/31-12:12:00 1153470 1153470 1153000 1153000 1.1 1153040 2020/07/31-12:13:00 2020/07/31-12:14:00 1153235 1153235 1152810 1152810 0.071 1152947 2020/07/31-12:15:00 1152690 1153285 1152690 1153285 0.1164 1153111 2020/07/31-12:16:00 1153225 1153225 1152690 1152890 0.158 1153080 2020/07/31-12:17:00 1152750 1153485 1152750 1152895 0.163 1153108 2020/07/31-12:18:00 1153425 1153425 1153090 1153090 0.11 1153181 2020/07/31-12:19:00 1153060 1153060 1152345 1152445 0.7135 1152671 2020/07/31-12:20:00 1152455 1152805 1152000 1152115 0.504 1152259 2020/07/31-12:21:00 1152105 1152670 1152025 1152025 0.517 1152238 2020/07/31-12:22:00 1152140 1152720 1151620 1152095 1.1381 1152197 2020/07/31-12:23:00 1152395 1152775 1152040 1152040 0.6715 1152390 2020/07/31-12:24:00 1152430 1153085 1152210 1152210 0.127 1152869 2020/07/31-12:25:00 1152135 1152135 1152135 1152135 0.0192 1152135 2020/07/31-12:26:00 1152905 1153285 1152555 1152580 0.329 1152722 2020/07/31-12:27:00 1152590 1153570 1152505 1153570 1.6955 1153369 2020/07/31-12:28:00 1154000 1154540 1154000 1154505 0.1011 1154239 2020/07/31-12:29:00 1154505 1154535 1154505 1154535 0.003 1154515 2020/07/31-12:30:00 1154290 1154290 1154170 1154170 0.2924 1154269 2020/07/31-12:31:00 1153825 1153900 1153825 1153900 0.011 1153832 2020/07/31-12:32:00 1153845 1153990 1153280 1153340 0.632 1153608 2020/07/31-12:33:00 1153575 1153575 1153175 1153215 0.0291 1153203 2020/07/31-12:34:00 1153155 1153155 1152295 1152295 0.222 1152568 2020/07/31-12:35:00 1152315 1152315 1151145 1151155 0.6985 1151563 2020/07/31-12:36:00 1151255 1151620 1151255 1151455 0.296 1151440 2020/07/31-12:37:00 2020/07/31-12:38:00 1151000 1151000 1148465 1150490 2.0844 1149880 2020/07/31-12:39:00 1150435 1150435 1149170 1149845 1.78 1149869 2020/07/31-12:40:00 1149845 1150575 1149845 1150575 0.2071 1150095 2020/07/31-12:41:00 1150065 1150940 1150065 1150940 0.8791 1150873 2020/07/31-12:42:00 1150375 1150460 1150290 1150300 0.15 1150344 2020/07/31-12:43:00 1150405 1150715 1150140 1150240 0.3982 1150336 2020/07/31-12:44:00 1150045 1150715 1150040 1150605 0.165 1150601 2020/07/31-12:45:00 1150530 1150830 1149985 1150500 0.7272 1150375 2020/07/31-12:46:00 1150125 1150125 1149500 1149560 0.552 1149698 2020/07/31-12:47:00 1149505 1149935 1149440 1149935 0.3085 1149742 2020/07/31-12:48:00 1149320 1150040 1149275 1150040 0.4519 1149386 2020/07/31-12:49:00 1150335 1150335 1149935 1150335 0.1792 1150310 2020/07/31-12:50:00 1150425 1150815 1150000 1150210 0.172 1150395 2020/07/31-12:51:00 1150105 1150815 1150105 1150815 0.112 1150721 2020/07/31-12:52:00 1150900 1150900 1149465 1149505 0.2455 1150431 2020/07/31-12:53:00 1149865 1150105 1149830 1150105 0.511 1149864 2020/07/31-12:54:00 1148210 1150780 1147000 1150780 1.1716 1147961 2020/07/31-12:55:00 1150440 1151305 1150440 1151185 0.2942 1150623 2020/07/31-12:56:00 1151155 1151245 1150335 1150335 0.7819 1150761 2020/07/31-12:57:00 1150330 1150330 1149520 1150000 2.1838 1150086 2020/07/31-12:58:00 1150000 1150135 1149090 1149130 0.3659 1149539 2020/07/31-12:59:00 1149080 1149130 1148300 1149010 0.9394 1148771 2020/07/31-13:00:00 1149010 1150045 1149010 1150020 0.605 1149500 2020/07/31-13:01:00 1150165 1150165 1149540 1149670 0.3647 1149895 2020/07/31-13:02:00 1149995 1150595 1149995 1150485 0.6502 1150261 2020/07/31-13:03:00 1150655 1150760 1150655 1150760 0.1 1150675 2020/07/31-13:04:00 1150225 1150770 1150065 1150770 0.194 1150434 2020/07/31-13:05:00 1150900 1151120 1150685 1150685 0.4182 1150990 2020/07/31-13:06:00 1150705 1150705 1150060 1150060 0.4484 1150073 2020/07/31-13:07:00 1150425 1150905 1150000 1150000 0.1594 1150502 2020/07/31-13:08:00 1150380 1150605 1150040 1150555 0.1894 1150523 2020/07/31-13:09:00 1150570 1152440 1150570 1152440 0.3015 1151575 2020/07/31-13:10:00 1151660 1151660 1150590 1150590 0.9786 1151393 2020/07/31-13:11:00 1150520 1151075 1150105 1151075 1.834 1150272 2020/07/31-13:12:00 1150385 1150530 1150000 1150015 0.256 1150228 2020/07/31-13:13:00 1150100 1150775 1150000 1150075 1.1651 1150112 2020/07/31-13:14:00 1149990 1150175 1149410 1149500 0.945 1149730 2020/07/31-13:15:00 1149500 1149995 1149200 1149960 1.2799 1149620 2020/07/31-13:16:00 1149860 1149860 1149000 1149000 0.192 1149563 2020/07/31-13:17:00 1148815 1149560 1148710 1149350 0.606 1148994 2020/07/31-13:18:00 1149790 1149965 1149785 1149965 0.231 1149811 2020/07/31-13:19:00 1149920 1150520 1149915 1150520 1.0478 1150074 2020/07/31-13:20:00 1150720 1151480 1150720 1151275 0.458 1151028 2020/07/31-13:21:00 1151265 1151500 1151055 1151120 0.3013 1151148 2020/07/31-13:22:00 1151420 1151855 1151205 1151855 0.158 1151710 2020/07/31-13:23:00 1151840 1152130 1151200 1152130 0.283 1151682 2020/07/31-13:24:00 1151615 1151615 1151070 1151260 0.2 1151277 2020/07/31-13:25:00 1151260 1152000 1151220 1151340 0.358 1151526 2020/07/31-13:26:00 1151175 1151175 1150850 1150850 0.1286 1151076 2020/07/31-13:27:00 1150720 1151540 1150690 1151540 0.4999 1151083 2020/07/31-13:28:00 1152000 1152000 1151690 1151690 0.053 1151708 2020/07/31-13:29:00 2020/07/31-13:30:00 1152000 1152415 1152000 1152415 0.1 1152348 2020/07/31-13:31:00 1151945 1152415 1151915 1152245 0.156 1152105 2020/07/31-13:32:00 1151745 1152200 1151745 1151775 0.172 1151915 2020/07/31-13:33:00 1152160 1153000 1152060 1152365 0.2309 1152645 2020/07/31-13:34:00 1152890 1153675 1152890 1153615 0.1746 1153331 2020/07/31-13:35:00 1153415 1153590 1153390 1153585 0.3576 1153521 2020/07/31-13:36:00 1153800 1154140 1153260 1153410 0.7585 1153728 2020/07/31-13:37:00 1153455 1153465 1153370 1153370 0.0982 1153458 2020/07/31-13:38:00 1153060 1153615 1153055 1153590 0.628 1153506 2020/07/31-13:39:00 1153760 1154000 1153240 1153530 0.6279 1153891 2020/07/31-13:40:00 1154145 1154145 1153200 1153200 0.0159 1153618 2020/07/31-13:41:00 1153820 1153820 1153820 1153820 0.001 1153820 2020/07/31-13:42:00 1153780 1153960 1153365 1153415 0.35 1153505 2020/07/31-13:43:00 1153415 1153905 1153275 1153905 0.1787 1153739 2020/07/31-13:44:00 1153780 1153905 1153415 1153905 0.1623 1153834 2020/07/31-13:45:00 1154025 1154885 1153565 1154885 0.582 1154298 2020/07/31-13:46:00 1154350 1154995 1154095 1154095 0.4818 1154566 2020/07/31-13:47:00 2020/07/31-13:48:00 1154365 1155840 1154365 1155500 2.3781 1155272 2020/07/31-13:49:00 1155500 1156180 1155500 1155905 4.6752 1155798 2020/07/31-13:50:00 1155905 1156665 1155560 1156665 1.0852 1156043 2020/07/31-13:51:00 1156325 1156665 1156015 1156575 0.255 1156131 2020/07/31-13:52:00 1156030 1156030 1156030 1156030 0.005 1156030 2020/07/31-13:53:00 1156410 1156410 1155705 1156260 0.2447 1155814 2020/07/31-13:54:00 1156260 1156260 1155800 1155880 0.3865 1156178 2020/07/31-13:55:00 1156070 1156455 1156070 1156455 0.022 1156150 2020/07/31-13:56:00 1156465 1156655 1156100 1156460 8.118 1156501 2020/07/31-13:57:00 1156645 1157160 1156615 1157160 0.2282 1156801 2020/07/31-13:58:00 1157195 1157360 1157195 1157360 4.0611 1157202 2020/07/31-13:59:00 1157485 1157565 1156665 1156945 8.5907 1157480 2020/07/31-14:00:00 1156950 1156970 1156895 1156900 1.9095 1156913 2020/07/31-14:01:00 1156895 1156900 1156810 1156900 0.132 1156885 2020/07/31-14:02:00 1156665 1156900 1156665 1156900 0.1375 1156891 2020/07/31-14:03:00 1156900 1157040 1156475 1156475 2.575 1156900 2020/07/31-14:04:00 1156535 1156915 1156025 1156025 0.3715 1156487 2020/07/31-14:05:00 1156000 1156440 1156000 1156230 0.124 1156245 2020/07/31-14:06:00 1156140 1156235 1156000 1156000 0.4205 1156175 2020/07/31-14:07:00 1156000 1156000 1156000 1156000 0.174 1156000 2020/07/31-14:08:00 1156210 1156425 1156210 1156425 0.051 1156421 2020/07/31-14:09:00 1156425 1156505 1156425 1156505 0.05 1156484 2020/07/31-14:10:00 2020/07/31-14:11:00 1156500 1156685 1155295 1155665 0.4648 1156084 2020/07/31-14:12:00 1155785 1155885 1155690 1155885 0.1289 1155804 2020/07/31-14:13:00 1155905 1155905 1155680 1155680 0.052 1155900 2020/07/31-14:14:00 1155405 1156500 1155300 1156500 0.8384 1156122 2020/07/31-14:15:00 1155730 1155730 1155730 1155730 0.02 1155730 2020/07/31-14:16:00 2020/07/31-14:17:00 1155630 1155845 1155625 1155845 0.0835 1155632 2020/07/31-14:18:00 1156070 1156070 1155670 1155670 0.1166 1155825 2020/07/31-14:19:00 1155620 1155650 1154380 1155210 0.686 1155401 2020/07/31-14:20:00 2020/07/31-14:21:00 1155465 1155470 1155190 1155470 0.512 1155299 2020/07/31-14:22:00 1155465 1155470 1154950 1154950 0.102 1155360 2020/07/31-14:23:00 1155425 1156545 1155265 1156140 0.4453 1155665 2020/07/31-14:24:00 1156800 1156815 1156790 1156790 0.09 1156806 2020/07/31-14:25:00 1156890 1156890 1156745 1156745 0.1499 1156842 2020/07/31-14:26:00 1156700 1157465 1156690 1157060 0.2771 1157169 2020/07/31-14:27:00 1156590 1156665 1156290 1156525 0.2041 1156567 2020/07/31-14:28:00 1156520 1156600 1156520 1156600 0.03 1156573 2020/07/31-14:29:00 1156730 1156730 1156730 1156730 0.0181 1156730 2020/07/31-14:30:00 1156650 1156650 1156645 1156645 0.06 1156646 2020/07/31-14:31:00 1156920 1157560 1156920 1157490 1.4399 1157457 2020/07/31-14:32:00 1157075 1157110 1156650 1156650 0.0911 1156896 2020/07/31-14:33:00 1156605 1156720 1156485 1156485 0.2587 1156617 2020/07/31-14:34:00 1156455 1156455 1156000 1156425 0.6119 1156215 2020/07/31-14:35:00 1156160 1156160 1156160 1156160 0.05 1156160 2020/07/31-14:36:00 1156000 1156000 1155675 1156000 0.5645 1155974 2020/07/31-14:37:00 1156000 1156535 1156000 1156470 0.752 1156063 2020/07/31-14:38:00 1156085 1156090 1155680 1155680 0.3564 1155939 2020/07/31-14:39:00 1155500 1155515 1155230 1155230 0.1084 1155337 2020/07/31-14:40:00 1155000 1155705 1154995 1155705 2.2985 1155020 2020/07/31-14:41:00 1155690 1155705 1155655 1155705 0.024 1155700 2020/07/31-14:42:00 1155475 1155475 1155335 1155335 0.16 1155466 2020/07/31-14:43:00 1155555 1156035 1155000 1156010 0.778 1155906 2020/07/31-14:44:00 1156000 1156395 1154800 1155270 1.9286 1155730 2020/07/31-14:45:00 1155060 1155700 1155060 1155700 0.082 1155473 2020/07/31-14:46:00 1155700 1156110 1155165 1155810 0.1799 1155691 2020/07/31-14:47:00 1155810 1156340 1155760 1156340 0.1801 1155793 2020/07/31-14:48:00 1156800 1157325 1156800 1157325 0.3147 1157032 2020/07/31-14:49:00 2020/07/31-14:50:00 1156995 1156995 1156995 1156995 0.005 1156995 2020/07/31-14:51:00 1156975 1156975 1156685 1156685 0.021 1156961 2020/07/31-14:52:00 1156970 1156970 1156380 1156380 0.532 1156506 2020/07/31-14:53:00 1156385 1156940 1156380 1156420 0.796 1156446 2020/07/31-14:54:00 2020/07/31-14:55:00 1156310 1156310 1156000 1156000 0.03 1156082 2020/07/31-14:56:00 1156305 1156305 1156000 1156050 0.0315 1156213 2020/07/31-14:57:00 2020/07/31-14:58:00 1155525 1156260 1155370 1155800 0.393 1155767 2020/07/31-14:59:00 2020/07/31-15:00:00 1156180 1156480 1156100 1156180 0.8 1156196 2020/07/31-15:01:00 1156100 1156100 1155990 1155990 0.09 1156052 2020/07/31-15:02:00 1156360 1156365 1156360 1156365 0.04 1156363 2020/07/31-15:03:00 1155945 1155945 1155945 1155945 0.001 1155945 2020/07/31-15:04:00 1156345 1156800 1156345 1156800 0.16 1156457 2020/07/31-15:05:00 1156860 1156985 1156645 1156645 0.265 1156811 2020/07/31-15:06:00 1156800 1157020 1156800 1156890 0.2 1156870 2020/07/31-15:07:00 1157080 1157080 1157080 1157080 0.001 1157080 2020/07/31-15:08:00 1157060 1157060 1157060 1157060 0.0663 1157060 2020/07/31-15:09:00 1157305 1157430 1156545 1156575 0.1699 1157100 2020/07/31-15:10:00 1156870 1157065 1156810 1157065 0.062 1156932 2020/07/31-15:11:00 1157060 1157060 1157060 1157060 0.01 1157060 2020/07/31-15:12:00 1157030 1157565 1157030 1157565 0.047 1157327 2020/07/31-15:13:00 1157565 1157600 1157565 1157600 0.069 1157566 2020/07/31-15:14:00 1157375 1157810 1157215 1157560 0.3321 1157361 2020/07/31-15:15:00 1157445 1157445 1157285 1157315 0.2916 1157317 2020/07/31-15:16:00 1157575 1159290 1157330 1159290 1.9578 1158160 2020/07/31-15:17:00 1159235 1159900 1159230 1159690 0.7064 1159331 2020/07/31-15:18:00 1159840 1160480 1159840 1160480 3.978 1160123 2020/07/31-15:19:00 1160020 1161515 1160005 1161515 0.5433 1160856 2020/07/31-15:20:00 1161515 1161515 1160000 1161225 1.9799 1160694 2020/07/31-15:21:00 1161225 1161765 1160565 1160815 0.4937 1161375 2020/07/31-15:22:00 1160790 1161150 1160705 1161150 0.194 1160763 2020/07/31-15:23:00 1160640 1162000 1160640 1162000 0.5734 1161401 2020/07/31-15:24:00 1162000 1163950 1161810 1163565 2.8129 1162413 2020/07/31-15:25:00 1163300 1163955 1163080 1163715 0.5126 1163531 2020/07/31-15:26:00 1163955 1164000 1163895 1164000 0.4769 1163985 2020/07/31-15:27:00 1164000 1164000 1163420 1163555 0.3326 1163621 2020/07/31-15:28:00 1163180 1164280 1162510 1162510 0.3519 1163232 2020/07/31-15:29:00 1162460 1163000 1162460 1162710 0.0164 1162725 2020/07/31-15:30:00 1162800 1162800 1162425 1162425 0.0979 1162647 2020/07/31-15:31:00 1162870 1162870 1162870 1162870 0.011 1162870 2020/07/31-15:32:00 1163030 1164300 1163030 1164300 0.554 1164038 2020/07/31-15:33:00 1164500 1164790 1164095 1164790 0.3756 1164415 2020/07/31-15:34:00 1164885 1165020 1164790 1164790 0.1959 1164972 2020/07/31-15:35:00 1164550 1164550 1163730 1163735 0.1524 1164239 2020/07/31-15:36:00 1164005 1164910 1163525 1164910 0.3809 1163806 2020/07/31-15:37:00 1164320 1164385 1164085 1164335 0.2176 1164165 2020/07/31-15:38:00 1164245 1164390 1163790 1163825 0.3566 1164142 2020/07/31-15:39:00 1163955 1164285 1163955 1164285 0.1157 1164176 2020/07/31-15:40:00 1164575 1164630 1163880 1164000 0.1912 1164320 2020/07/31-15:41:00 1164000 1164000 1163145 1163910 0.7241 1163731 2020/07/31-15:42:00 1163405 1163640 1163135 1163510 0.221 1163479 2020/07/31-15:43:00 1163780 1163785 1163280 1163745 0.0778 1163658 2020/07/31-15:44:00 1163700 1163750 1163145 1163145 0.2634 1163327 2020/07/31-15:45:00 1163145 1163580 1162690 1163195 0.455 1162976 2020/07/31-15:46:00 1163475 1163475 1163205 1163205 0.091 1163265 2020/07/31-15:47:00 1163500 1163650 1163500 1163650 0.074 1163620 2020/07/31-15:48:00 1163935 1163935 1163935 1163935 0.02 1163935 2020/07/31-15:49:00 1163665 1165890 1163665 1165415 1.033 1164613 2020/07/31-15:50:00 1165895 1167000 1165870 1166400 1.592 1166325 2020/07/31-15:51:00 1166410 1167555 1166410 1167555 0.782 1167145 2020/07/31-15:52:00 1167500 1167605 1167010 1167260 2.792 1167472 2020/07/31-15:53:00 1167500 1167960 1167055 1167130 8.6864 1167500 2020/07/31-15:54:00 1166805 1166955 1166335 1166335 0.487 1166783 2020/07/31-15:55:00 1166275 1166275 1165645 1165825 4.6189 1166096 2020/07/31-15:56:00 1165500 1165675 1165400 1165610 0.2202 1165480 2020/07/31-15:57:00 1165300 1166340 1165300 1166250 5.4035 1166136 2020/07/31-15:58:00 1166900 1166900 1166500 1166560 5.0057 1166548 2020/07/31-15:59:00 1166500 1166545 1166200 1166200 5.3512 1166302 2020/07/31-16:00:00 1166230 1167600 1166230 1167600 0.9175 1166828 2020/07/31-16:01:00 1167605 1167900 1167175 1167175 1.0678 1167504 2020/07/31-16:02:00 1167175 1167180 1165985 1165985 0.7158 1166606 2020/07/31-16:03:00 1165615 1165790 1164010 1164080 0.4979 1165003 2020/07/31-16:04:00 1164160 1164375 1163895 1163970 0.8405 1164062 2020/07/31-16:05:00 1163975 1164060 1163960 1164000 0.7578 1163989 2020/07/31-16:06:00 1164000 1164000 1162595 1162940 1.0298 1163591 2020/07/31-16:07:00 1163240 1163590 1162850 1162915 0.2901 1163066 2020/07/31-16:08:00 1162700 1162810 1162160 1162170 0.9028 1162548 2020/07/31-16:09:00 1162150 1162935 1161995 1162795 1.532 1162274 2020/07/31-16:10:00 1162800 1163000 1162800 1163000 0.412 1162944 2020/07/31-16:11:00 1163000 1163000 1162385 1162385 0.012 1162488 2020/07/31-16:12:00 1162895 1162895 1162435 1162590 0.317 1162627 2020/07/31-16:13:00 1162825 1162895 1162665 1162725 0.247 1162790 2020/07/31-16:14:00 1162630 1162695 1162305 1162305 0.2349 1162443 2020/07/31-16:15:00 1162505 1162505 1162170 1162170 0.0344 1162260 2020/07/31-16:16:00 1162175 1162375 1161640 1162375 1.1631 1162057 2020/07/31-16:17:00 1162640 1162705 1162485 1162485 0.18 1162515 2020/07/31-16:18:00 1162555 1162895 1162350 1162895 0.076 1162594 2020/07/31-16:19:00 1162895 1163100 1162895 1162990 0.2344 1163010 2020/07/31-16:20:00 1162795 1163375 1162795 1163375 0.075 1163209 2020/07/31-16:21:00 1163505 1163540 1162865 1163540 0.102 1163510 2020/07/31-16:22:00 1163520 1164000 1163520 1164000 0.1032 1163690 2020/07/31-16:23:00 1163735 1164370 1163735 1163985 0.431 1163921 2020/07/31-16:24:00 1164170 1164440 1164170 1164440 0.2015 1164308 2020/07/31-16:25:00 1164025 1164490 1163665 1163665 2.0664 1164045 2020/07/31-16:26:00 1163620 1163720 1163355 1163355 0.053 1163504 2020/07/31-16:27:00 1163550 1163845 1163540 1163600 0.1323 1163773 2020/07/31-16:28:00 1163875 1164250 1163875 1164250 0.052 1163888 2020/07/31-16:29:00 1163725 1163725 1163675 1163725 0.1403 1163698 2020/07/31-16:30:00 1163935 1164645 1163695 1164645 2.231 1164434 2020/07/31-16:31:00 1164645 1165120 1164625 1164625 1.1846 1164681 2020/07/31-16:32:00 1164560 1164865 1164435 1164865 0.1094 1164832 2020/07/31-16:33:00 1164625 1165170 1164625 1164970 0.1545 1164803 2020/07/31-16:34:00 1164945 1164945 1164750 1164750 0.2246 1164823 2020/07/31-16:35:00 1164900 1164900 1164900 1164900 0.001 1164900 2020/07/31-16:36:00 1165020 1165020 1164300 1164300 0.212 1164431 2020/07/31-16:37:00 1164195 1164730 1164195 1164215 0.3587 1164473 2020/07/31-16:38:00 1164445 1164445 1164410 1164445 0.023 1164424 2020/07/31-16:39:00 1164220 1164370 1164220 1164370 0.011 1164356 2020/07/31-16:40:00 1164860 1164860 1164755 1164755 0.06 1164843 2020/07/31-16:41:00 1164900 1165470 1164870 1165460 1.3094 1165430 2020/07/31-16:42:00 1165500 1166645 1165500 1166645 0.6215 1166053 2020/07/31-16:43:00 1166020 1166855 1166020 1166855 0.473 1166285 2020/07/31-16:44:00 1166860 1167440 1166830 1166830 1.0386 1166926 2020/07/31-16:45:00 1166830 1167140 1166735 1167140 0.0477 1166921 2020/07/31-16:46:00 1167140 1167995 1166995 1167815 2.5668 1167199 2020/07/31-16:47:00 1167375 1167975 1166600 1166600 0.687 1167060 2020/07/31-16:48:00 1167170 1167555 1167010 1167115 0.4222 1167161 2020/07/31-16:49:00 1167650 1167970 1166660 1167625 1.2469 1167477 2020/07/31-16:50:00 1167590 1167680 1167185 1167185 0.1264 1167428 2020/07/31-16:51:00 1167595 1167595 1167000 1167245 0.2522 1167247 2020/07/31-16:52:00 1167370 1167370 1167195 1167200 0.15 1167241 2020/07/31-16:53:00 1167195 1167200 1166800 1167195 0.2026 1167014 2020/07/31-16:54:00 1166735 1166995 1166305 1166305 0.5099 1166656 2020/07/31-16:55:00 1166295 1166295 1166060 1166250 1.3552 1166232 2020/07/31-16:56:00 1166245 1166245 1165835 1166000 0.4534 1165989 2020/07/31-16:57:00 1165810 1165810 1164725 1165550 0.4333 1165576 2020/07/31-16:58:00 1165550 1166000 1165050 1166000 1.8325 1165755 2020/07/31-16:59:00 1166000 1167855 1166000 1166710 2.6775 1166545 2020/07/31-17:00:00 1166550 1167000 1166345 1166670 0.1784 1166735 2020/07/31-17:01:00 1167225 1167225 1167225 1167225 0.003 1167225 2020/07/31-17:02:00 1167470 1168000 1167470 1167995 1.93 1167966 2020/07/31-17:03:00 1167995 1168000 1167605 1167605 1.1894 1167900 2020/07/31-17:04:00 1167610 1167875 1165445 1165445 0.4568 1166614 2020/07/31-17:05:00 1166090 1166275 1165595 1166270 0.7764 1166003 2020/07/31-17:06:00 1166280 1166280 1163450 1164005 1.0388 1164885 2020/07/31-17:07:00 1163925 1163925 1162135 1163730 1.3629 1163127 2020/07/31-17:08:00 1163735 1163960 1163395 1163705 0.4477 1163521 2020/07/31-17:09:00 1163910 1164280 1163910 1164235 0.1 1164124 2020/07/31-17:10:00 1164200 1165000 1164195 1165000 2.398 1164385 2020/07/31-17:11:00 1165000 1166665 1165000 1165705 2.0285 1165743 2020/07/31-17:12:00 1165950 1167690 1165715 1167625 0.2915 1166715 2020/07/31-17:13:00 1167185 1168020 1166805 1168020 1.1891 1167735 2020/07/31-17:14:00 1168120 1168850 1168000 1168730 0.5131 1168266 2020/07/31-17:15:00 1168550 1169285 1168175 1169160 1.1459 1168878 2020/07/31-17:16:00 1169185 1169995 1169185 1169440 0.6796 1169803 2020/07/31-17:17:00 1169445 1169610 1167290 1167290 1.4987 1168828 2020/07/31-17:18:00 1167100 1169765 1166830 1168765 1.7152 1168224 2020/07/31-17:19:00 1168765 1171900 1168765 1170200 5.5598 1170051 2020/07/31-17:20:00 1170650 1172610 1170210 1171735 3.9535 1171837 2020/07/31-17:21:00 1171450 1171880 1170770 1170770 1.1268 1171278 2020/07/31-17:22:00 1170805 1171025 1170000 1170190 1.9268 1170231 2020/07/31-17:23:00 1170210 1170895 1168850 1169735 1.0116 1170062 2020/07/31-17:24:00 1168940 1169815 1168940 1169350 0.9688 1169293 2020/07/31-17:25:00 1169200 1169200 1167470 1167470 0.8119 1168005 2020/07/31-17:26:00 1167450 1167850 1167000 1167850 0.7075 1167596 2020/07/31-17:27:00 1167445 1168335 1167000 1167905 0.4917 1167434 2020/07/31-17:28:00 1168335 1168745 1168335 1168745 0.153 1168537 2020/07/31-17:29:00 1169160 1170000 1168635 1170000 1.097 1169617 2020/07/31-17:30:00 1169940 1170135 1169030 1169030 0.9454 1169893 2020/07/31-17:31:00 1169060 1169060 1168060 1168515 0.3055 1168620 2020/07/31-17:32:00 1168470 1169130 1168260 1168260 0.2845 1168484 2020/07/31-17:33:00 1168635 1169990 1168205 1168695 0.7031 1169263 2020/07/31-17:34:00 1168565 1168820 1167580 1167620 0.5696 1168120 2020/07/31-17:35:00 1167500 1167560 1165930 1166480 3.8645 1166497 2020/07/31-17:36:00 1166540 1167935 1166540 1167580 0.242 1167463 2020/07/31-17:37:00 1167945 1167950 1167470 1167470 0.0953 1167745 2020/07/31-17:38:00 1167510 1169000 1167510 1168765 0.2659 1168285 2020/07/31-17:39:00 1169160 1169160 1169160 1169160 0.001 1169160 2020/07/31-17:40:00 1168705 1168705 1168190 1168705 0.4973 1168611 2020/07/31-17:41:00 1168395 1168395 1168190 1168190 0.1068 1168339 2020/07/31-17:42:00 1168185 1168235 1168185 1168235 0.0452 1168191 2020/07/31-17:43:00 1168415 1168870 1168415 1168820 0.6717 1168791 2020/07/31-17:44:00 1169025 1169030 1168950 1168950 0.5337 1168984 2020/07/31-17:45:00 1168785 1168930 1167500 1167700 1.356 1168137 2020/07/31-17:46:00 1167630 1168000 1167540 1167645 0.6781 1167691 2020/07/31-17:47:00 1168000 1168000 1167640 1168000 0.1551 1167756 2020/07/31-17:48:00 1168000 1168000 1168000 1168000 0.001 1168000 2020/07/31-17:49:00 1168000 1168965 1168000 1168835 0.7433 1168305 2020/07/31-17:50:00 1168145 1168145 1167745 1167745 0.135 1167803 2020/07/31-17:51:00 1167695 1167840 1167690 1167840 0.1912 1167772 2020/07/31-17:52:00 1168105 1168105 1168040 1168040 0.011 1168046 2020/07/31-17:53:00 1168185 1168185 1167870 1168025 0.03 1168031 2020/07/31-17:54:00 1168505 1169000 1168505 1169000 0.1192 1168787 2020/07/31-17:55:00 1168325 1168330 1168195 1168230 0.183 1168259 2020/07/31-17:56:00 1168330 1168650 1168330 1168650 0.052 1168356 2020/07/31-17:57:00 1168700 1168700 1166910 1167240 0.6269 1167736 2020/07/31-17:58:00 1167025 1167025 1166660 1166660 0.1513 1166892 2020/07/31-17:59:00 1166740 1166865 1166480 1166815 1.565 1166597 2020/07/31-18:00:00 1166935 1166935 1166935 1166935 0.004 1166935 2020/07/31-18:01:00 1166600 1166600 1165440 1166305 0.8411 1166262 2020/07/31-18:02:00 1165510 1165805 1165175 1165755 2.2224 1165201 2020/07/31-18:03:00 1166045 1166045 1165490 1165520 0.051 1165505 2020/07/31-18:04:00 1165845 1165845 1165555 1165560 1.654 1165586 2020/07/31-18:05:00 1165710 1166330 1165710 1166330 0.08 1166203 2020/07/31-18:06:00 1166740 1166740 1166610 1166610 0.8609 1166611 2020/07/31-18:07:00 1165950 1166115 1165950 1166115 0.04 1165991 2020/07/31-18:08:00 1165665 1168355 1165665 1167245 0.7591 1167662 2020/07/31-18:09:00 1167450 1168605 1167385 1168135 0.431 1168259 2020/07/31-18:10:00 1168235 1169200 1168235 1168515 0.5049 1168858 2020/07/31-18:11:00 1168400 1168530 1168400 1168530 0.011 1168518 2020/07/31-18:12:00 1168680 1168685 1168290 1168645 0.5663 1168625 2020/07/31-18:13:00 1168900 1169405 1168900 1169405 0.6901 1169052 2020/07/31-18:14:00 1169405 1169845 1168570 1169530 0.537 1169463 2020/07/31-18:15:00 1168905 1168905 1168555 1168555 0.035 1168605 2020/07/31-18:16:00 1168895 1168980 1168430 1168815 1.468 1168812 2020/07/31-18:17:00 1168920 1168920 1168765 1168765 0.155 1168846 2020/07/31-18:18:00 1168605 1169000 1168395 1168775 0.6389 1168521 2020/07/31-18:19:00 1168780 1168780 1168780 1168780 0.01 1168780 2020/07/31-18:20:00 1168645 1169090 1168645 1169000 0.26 1168848 2020/07/31-18:21:00 1169005 1169010 1169000 1169000 0.2529 1169005 2020/07/31-18:22:00 1168990 1169315 1168700 1168700 0.7694 1168963 2020/07/31-18:23:00 1168990 1169805 1168890 1169745 0.4719 1169416 2020/07/31-18:24:00 1169620 1169900 1169165 1169310 0.8188 1169603 2020/07/31-18:25:00 1169295 1169295 1168940 1169250 0.0701 1169265 2020/07/31-18:26:00 1168950 1169560 1168000 1168000 0.4213 1168518 2020/07/31-18:27:00 1167715 1168125 1167715 1167910 0.3861 1167913 2020/07/31-18:28:00 1167870 1168370 1167500 1167500 0.0448 1167716 2020/07/31-18:29:00 2020/07/31-18:30:00 1168000 1168000 1167865 1167865 0.005 1167892 2020/07/31-18:31:00 1167525 1167525 1167390 1167390 0.02 1167397 2020/07/31-18:32:00 1168035 1168215 1167780 1168215 0.2525 1168125 2020/07/31-18:33:00 1168260 1169000 1167780 1169000 0.4769 1168425 2020/07/31-18:34:00 1168495 1168495 1168475 1168475 0.2901 1168475 2020/07/31-18:35:00 1168775 1168775 1167205 1167205 0.1162 1167693 2020/07/31-18:36:00 1167225 1167225 1166500 1166550 0.3016 1166766 2020/07/31-18:37:00 1166535 1166550 1166000 1166005 0.254 1166340 2020/07/31-18:38:00 1166050 1166390 1165900 1165900 0.5687 1166219 2020/07/31-18:39:00 1166305 1166810 1165975 1166810 1.3655 1166597 2020/07/31-18:40:00 2020/07/31-18:41:00 1166110 1166125 1165500 1166080 1.1609 1165943 2020/07/31-18:42:00 1166225 1166225 1165570 1165570 0.2404 1165604 2020/07/31-18:43:00 1165905 1166550 1165905 1166200 0.079 1166086 2020/07/31-18:44:00 1166120 1166120 1165405 1165405 0.07 1165928 2020/07/31-18:45:00 1165455 1165455 1165360 1165360 0.021 1165365 2020/07/31-18:46:00 1165520 1165520 1165520 1165520 0.05 1165520 2020/07/31-18:47:00 1165920 1166420 1165430 1166420 0.2848 1165970 2020/07/31-18:48:00 1165905 1165905 1164610 1164610 1.1838 1165669 2020/07/31-18:49:00 1164610 1165700 1164610 1165125 0.442 1165399 2020/07/31-18:50:00 1165525 1165525 1165525 1165525 0.005 1165525 2020/07/31-18:51:00 1165860 1165860 1165830 1165835 0.556 1165848 2020/07/31-18:52:00 1165835 1165835 1165810 1165815 0.2381 1165815 2020/07/31-18:53:00 1165390 1165390 1164995 1165000 0.4544 1165013 2020/07/31-18:54:00 1164925 1165330 1164565 1164920 0.5274 1164755 2020/07/31-18:55:00 1164995 1165150 1164820 1165150 1.3049 1165001 2020/07/31-18:56:00 1165075 1165305 1165075 1165305 0.043 1165198 2020/07/31-18:57:00 1165145 1165145 1165060 1165060 0.0922 1165071 2020/07/31-18:58:00 1165030 1165360 1165030 1165360 0.011 1165060 2020/07/31-18:59:00 1165655 1165655 1165655 1165655 0.005 1165655 2020/07/31-19:00:00 1165230 1165265 1164830 1164935 0.1319 1165172 2020/07/31-19:01:00 1164775 1165295 1164775 1165295 0.104 1165043 2020/07/31-19:02:00 1165270 1165270 1165270 1165270 0.007 1165270 2020/07/31-19:03:00 1165730 1166000 1165730 1165780 0.033 1165770 2020/07/31-19:04:00 1166000 1166270 1166000 1166010 0.0465 1166016 2020/07/31-19:05:00 1166300 1166640 1166290 1166525 1.706 1166318 2020/07/31-19:06:00 1166395 1166850 1166395 1166850 0.115 1166631 2020/07/31-19:07:00 1166995 1167200 1166995 1167165 0.26 1167091 2020/07/31-19:08:00 1167195 1167775 1167140 1167765 1.796 1167483 2020/07/31-19:09:00 1167705 1168470 1167705 1168470 0.2458 1168074 2020/07/31-19:10:00 1168125 1168125 1167740 1167860 0.1538 1167870 2020/07/31-19:11:00 1167560 1167885 1167485 1167885 0.6333 1167643 2020/07/31-19:12:00 1167950 1169165 1167950 1168065 0.5224 1168435 2020/07/31-19:13:00 1168500 1168700 1168385 1168700 0.174 1168597 2020/07/31-19:14:00 1168350 1168720 1168335 1168720 0.195 1168531 2020/07/31-19:15:00 1168350 1168350 1167460 1167460 0.0903 1167774 2020/07/31-19:16:00 1167485 1168000 1167485 1167985 0.201 1167811 2020/07/31-19:17:00 1167470 1167660 1167205 1167205 0.3349 1167460 2020/07/31-19:18:00 1167080 1167485 1166670 1167485 1.0303 1167035 2020/07/31-19:19:00 1167485 1167800 1167485 1167800 0.101 1167705 2020/07/31-19:20:00 1167125 1167250 1167125 1167250 0.048 1167237 2020/07/31-19:21:00 1167615 1167775 1167600 1167775 0.102 1167754 2020/07/31-19:22:00 1167705 1167795 1167500 1167510 0.373 1167735 2020/07/31-19:23:00 1167800 1168050 1167510 1167930 0.349 1167914 2020/07/31-19:24:00 1167530 1167840 1167500 1167840 0.767 1167576 2020/07/31-19:25:00 1167820 1168190 1167630 1168140 0.25 1168034 2020/07/31-19:26:00 1168200 1168210 1168200 1168205 0.0684 1168203 2020/07/31-19:27:00 1168210 1168210 1168210 1168210 0.001 1168210 2020/07/31-19:28:00 1168120 1168735 1168120 1168735 2.4949 1168577 2020/07/31-19:29:00 1168205 1168355 1167500 1167930 0.272 1167870 2020/07/31-19:30:00 1167510 1167680 1167500 1167500 0.9867 1167509 2020/07/31-19:31:00 2020/07/31-19:32:00 1167580 1167680 1167580 1167680 0.218 1167629 2020/07/31-19:33:00 1167920 1168055 1167565 1167640 0.279 1167700 2020/07/31-19:34:00 1167640 1167640 1167640 1167640 0.645 1167640 2020/07/31-19:35:00 1167640 1167840 1167625 1167840 1.0619 1167780 2020/07/31-19:36:00 1167980 1168815 1167980 1168435 0.2084 1168593 2020/07/31-19:37:00 1168895 1169585 1168650 1169585 0.3963 1169086 2020/07/31-19:38:00 1169700 1170205 1169455 1170205 1.2475 1169952 2020/07/31-19:39:00 1170265 1170440 1170205 1170440 0.3273 1170328 2020/07/31-19:40:00 1170440 1171185 1170245 1170280 5.0674 1170777 2020/07/31-19:41:00 1170375 1170375 1169135 1170000 0.539 1169824 2020/07/31-19:42:00 1170000 1170000 1168315 1168315 0.7679 1169509 2020/07/31-19:43:00 1168705 1169555 1168705 1169235 0.3798 1168963 2020/07/31-19:44:00 2020/07/31-19:45:00 1169005 1169040 1168520 1169040 0.6919 1168931 2020/07/31-19:46:00 1169445 1169495 1168755 1168950 0.9849 1168922 2020/07/31-19:47:00 1168950 1170330 1168950 1170000 0.3908 1169522 2020/07/31-19:48:00 1170235 1171370 1170140 1171370 3.9316 1170910 2020/07/31-19:49:00 1171385 1171900 1170110 1170595 1.2055 1170558 2020/07/31-19:50:00 1170810 1171815 1170810 1171815 3.205 1171207 2020/07/31-19:51:00 1171780 1171900 1171085 1171085 1.2781 1171393 2020/07/31-19:52:00 1171075 1171105 1170405 1170405 2.3187 1170669 2020/07/31-19:53:00 1170520 1170680 1170505 1170640 0.6949 1170563 2020/07/31-19:54:00 1170635 1171165 1170560 1171165 0.4855 1171111 2020/07/31-19:55:00 1171235 1172580 1171235 1172580 1.2416 1171953 2020/07/31-19:56:00 1172230 1172400 1171495 1172000 0.5566 1171981 2020/07/31-19:57:00 1172130 1173000 1172000 1172915 2.6426 1172665 2020/07/31-19:58:00 1172590 1173155 1172000 1172000 1.3739 1172611 2020/07/31-19:59:00 1171500 1172970 1171130 1172970 0.8977 1171454 2020/07/31-20:00:00 1171910 1171910 1170845 1171090 0.6598 1171084 2020/07/31-20:01:00 1171335 1171480 1171190 1171320 0.0764 1171271 2020/07/31-20:02:00 1170800 1171475 1170505 1171140 0.5375 1170978 2020/07/31-20:03:00 1171440 1171440 1171165 1171165 0.085 1171168 2020/07/31-20:04:00 1171480 1171835 1171480 1171565 0.175 1171712 2020/07/31-20:05:00 1171330 1171780 1170410 1171345 0.6468 1171471 2020/07/31-20:06:00 1171025 1171030 1170975 1171000 1.072 1171000 2020/07/31-20:07:00 1171300 1172335 1171300 1172180 0.1896 1171747 2020/07/31-20:08:00 1172300 1172390 1172300 1172390 0.05 1172372 2020/07/31-20:09:00 1171820 1172665 1171820 1171960 0.151 1172297 2020/07/31-20:10:00 1171800 1171800 1171025 1171025 0.182 1171593 2020/07/31-20:11:00 1171020 1171760 1170740 1171760 0.7576 1171109 2020/07/31-20:12:00 1171760 1172220 1171760 1172220 0.3415 1171868 2020/07/31-20:13:00 1172350 1172980 1172285 1172285 1.2479 1172617 2020/07/31-20:14:00 1172815 1172815 1171530 1171530 1.3743 1172193 2020/07/31-20:15:00 1171500 1171500 1170680 1170790 0.3483 1170869 2020/07/31-20:16:00 1170680 1170825 1170390 1170585 3.9759 1170429 2020/07/31-20:17:00 1171100 1171100 1170560 1170560 0.0891 1170788 2020/07/31-20:18:00 1170795 1170795 1170520 1170525 0.184 1170589 2020/07/31-20:19:00 1170535 1170805 1170140 1170565 0.3545 1170515 2020/07/31-20:20:00 1170610 1170635 1170610 1170610 1.6293 1170612 2020/07/31-20:21:00 1171000 1171170 1170990 1170990 0.11 1171107 2020/07/31-20:22:00 1170630 1170630 1170020 1170020 0.323 1170577 2020/07/31-20:23:00 1170755 1170755 1170120 1170120 0.1475 1170603 2020/07/31-20:24:00 2020/07/31-20:25:00 1170475 1170475 1170475 1170475 0.05 1170475 2020/07/31-20:26:00 1170475 1171125 1170475 1171125 0.1345 1171064 2020/07/31-20:27:00 1171125 1171385 1171125 1171370 0.072 1171344 2020/07/31-20:28:00 1171610 1171980 1171515 1171515 0.2669 1171649 2020/07/31-20:29:00 1171730 1171750 1171635 1171715 0.3241 1171708 2020/07/31-20:30:00 1171695 1171990 1171645 1171710 1.0575 1171719 2020/07/31-20:31:00 1171735 1172710 1171735 1171880 0.2605 1172135 2020/07/31-20:32:00 1171880 1172335 1171455 1171660 1.6618 1171854 2020/07/31-20:33:00 1171710 1171975 1171000 1171000 0.5276 1171399 2020/07/31-20:34:00 1171010 1171500 1171010 1171500 0.091 1171230 2020/07/31-20:35:00 2020/07/31-20:36:00 1171785 1172000 1171785 1172000 0.0759 1171880 2020/07/31-20:37:00 1172375 1172375 1172060 1172060 0.1 1172218 2020/07/31-20:38:00 1172000 1172000 1171615 1171615 0.14 1171908 2020/07/31-20:39:00 1171650 1171650 1171540 1171540 0.051 1171542 2020/07/31-20:40:00 1171500 1172000 1171500 1172000 0.0922 1171807 2020/07/31-20:41:00 1172055 1172055 1171700 1171700 0.0899 1171867 2020/07/31-20:42:00 1171885 1172025 1171835 1171995 0.7509 1171913 2020/07/31-20:43:00 2020/07/31-20:44:00 1172200 1173000 1172200 1173000 0.6472 1172777 2020/07/31-20:45:00 1173000 1173155 1173000 1173155 0.9449 1173002 2020/07/31-20:46:00 1173180 1173690 1173180 1173690 0.6217 1173473 2020/07/31-20:47:00 1173585 1173800 1173585 1173800 0.0542 1173731 2020/07/31-20:48:00 1173800 1174430 1173765 1174195 2.009 1174165 2020/07/31-20:49:00 1174400 1174405 1173825 1173825 1.1513 1174280 2020/07/31-20:50:00 1174130 1175000 1174130 1175000 2.4186 1174568 2020/07/31-20:51:00 1174995 1175400 1174510 1175400 1.1657 1175029 2020/07/31-20:52:00 1175400 1176025 1175375 1176025 2.0851 1175495 2020/07/31-20:53:00 1176115 1176935 1176035 1176895 1.0291 1176759 2020/07/31-20:54:00 1177000 1177385 1176045 1177385 1.5511 1176680 2020/07/31-20:55:00 1177490 1177750 1177165 1177260 0.2863 1177410 2020/07/31-20:56:00 1177685 1177685 1176895 1176895 0.2035 1177308 2020/07/31-20:57:00 1176895 1179405 1176520 1178510 4.147 1178557 2020/07/31-20:58:00 1177020 1179660 1176320 1179180 0.9834 1178120 2020/07/31-20:59:00 1179025 1179025 1177985 1178400 0.8019 1178535 2020/07/31-21:00:00 1178685 1179940 1176230 1176445 1.6059 1177861 2020/07/31-21:01:00 1176280 1177980 1175510 1177925 4.1225 1176777 2020/07/31-21:02:00 1177960 1178350 1176645 1176730 0.9023 1177400 2020/07/31-21:03:00 1176665 1177500 1176585 1177110 1.5057 1176717 2020/07/31-21:04:00 1177305 1177500 1176940 1176940 0.5939 1177011 2020/07/31-21:05:00 1176720 1176725 1175350 1175435 1.2376 1176098 2020/07/31-21:06:00 1175500 1176205 1175435 1176035 0.3963 1175589 2020/07/31-21:07:00 1176040 1177000 1176040 1177000 0.4507 1176432 2020/07/31-21:08:00 1177000 1177550 1176800 1176800 0.9026 1177489 2020/07/31-21:09:00 1176520 1177000 1175820 1176450 0.6137 1176711 2020/07/31-21:10:00 1176255 1176255 1175000 1175000 0.462 1175778 2020/07/31-21:11:00 1174900 1175450 1174490 1174490 0.3931 1174985 2020/07/31-21:12:00 1174780 1174980 1174565 1174970 1.1572 1174633 2020/07/31-21:13:00 1175355 1175480 1175185 1175480 0.1492 1175217 2020/07/31-21:14:00 1176000 1176355 1176000 1176355 0.1 1176175 2020/07/31-21:15:00 1176345 1177000 1176345 1177000 0.1119 1176602 2020/07/31-21:16:00 1177200 1177900 1177200 1177660 3.208 1177502 2020/07/31-21:17:00 1177805 1177805 1177370 1177370 0.1712 1177641 2020/07/31-21:18:00 1177075 1177730 1176955 1176955 0.8414 1177431 2020/07/31-21:19:00 1176770 1177460 1176625 1177010 0.9516 1176726 2020/07/31-21:20:00 1176920 1177490 1176280 1176925 1.4321 1176601 2020/07/31-21:21:00 1177225 1177895 1176880 1177275 0.7568 1177282 2020/07/31-21:22:00 1176910 1176910 1176035 1176040 0.4247 1176521 2020/07/31-21:23:00 1176060 1177025 1176060 1176685 0.4343 1176876 2020/07/31-21:24:00 1176540 1177025 1176260 1176490 0.4586 1176685 2020/07/31-21:25:00 1176040 1176100 1175570 1176100 0.4677 1175808 2020/07/31-21:26:00 1176090 1176495 1176055 1176440 0.4443 1176327 2020/07/31-21:27:00 1176440 1176550 1176440 1176550 0.177 1176481 2020/07/31-21:28:00 1176280 1177525 1176280 1177525 0.211 1177185 2020/07/31-21:29:00 1177570 1179095 1177570 1178530 1.3912 1178502 2020/07/31-21:30:00 1178245 1178755 1177665 1178755 0.1784 1178366 2020/07/31-21:31:00 1178760 1178760 1178250 1178760 0.4563 1178639 2020/07/31-21:32:00 1179095 1179095 1178300 1178355 2.0058 1178886 2020/07/31-21:33:00 1179100 1179380 1178335 1179380 2.0649 1179269 2020/07/31-21:34:00 1179485 1180000 1179240 1180000 1.0311 1179596 2020/07/31-21:35:00 1179995 1179995 1179110 1179345 0.6558 1179391 2020/07/31-21:36:00 1179345 1179495 1178955 1178955 0.4614 1179065 2020/07/31-21:37:00 1178950 1178950 1178000 1178000 0.9316 1178122 2020/07/31-21:38:00 1178195 1178995 1177825 1178995 0.269 1178207 2020/07/31-21:39:00 1178710 1179345 1178710 1179175 0.3018 1179112 2020/07/31-21:40:00 1178990 1179100 1178795 1179100 1.3406 1178966 2020/07/31-21:41:00 1179250 1179655 1179200 1179530 1.8246 1179220 2020/07/31-21:42:00 1179990 1181000 1179990 1180725 3.992 1180132 2020/07/31-21:43:00 1181000 1181000 1180490 1180805 0.8181 1180874 2020/07/31-21:44:00 1180985 1181000 1180140 1180275 1.157 1180551 2020/07/31-21:45:00 1180500 1180605 1179725 1179900 1.9108 1180496 2020/07/31-21:46:00 1180005 1180500 1179845 1180000 1.3104 1180021 2020/07/31-21:47:00 1179840 1179980 1179375 1179980 0.3703 1179675 2020/07/31-21:48:00 1180080 1180600 1179880 1180600 0.9707 1180314 2020/07/31-21:49:00 1180595 1181500 1180595 1181500 3.4551 1180821 2020/07/31-21:50:00 1181500 1181500 1178475 1179850 1.636 1179499 2020/07/31-21:51:00 1179290 1179290 1177020 1178165 1.3928 1177847 2020/07/31-21:52:00 1178165 1179250 1178125 1179250 0.2352 1178731 2020/07/31-21:53:00 1179375 1179375 1178545 1178570 0.3039 1178954 2020/07/31-21:54:00 1178850 1178855 1178850 1178850 0.101 1178852 2020/07/31-21:55:00 1179265 1180020 1179265 1180020 0.101 1179887 2020/07/31-21:56:00 1179335 1180160 1179010 1180160 1.7462 1179367 2020/07/31-21:57:00 1180160 1180355 1179000 1179000 2.4031 1180065 2020/07/31-21:58:00 1178845 1181665 1178845 1181665 2.3095 1180535 2020/07/31-21:59:00 1181635 1182100 1181005 1182100 2.589 1181554 2020/07/31-22:00:00 1182100 1183000 1180260 1180510 3.9732 1181804 2020/07/31-22:01:00 1180510 1181330 1178845 1178845 0.8844 1179953 2020/07/31-22:02:00 1179735 1180645 1179425 1180090 0.2356 1180196 2020/07/31-22:03:00 1180000 1181410 1180000 1180885 0.2342 1180696 2020/07/31-22:04:00 1181360 1181360 1180410 1180505 0.1752 1180602 2020/07/31-22:05:00 1180505 1180505 1179295 1180060 2.0477 1179837 2020/07/31-22:06:00 1180180 1180180 1179055 1179055 0.5346 1179433 2020/07/31-22:07:00 1179815 1179905 1179500 1179500 0.096 1179725 2020/07/31-22:08:00 1179515 1179515 1177740 1178210 1.9411 1178883 2020/07/31-22:09:00 1178235 1178730 1177795 1177795 0.9009 1178319 2020/07/31-22:10:00 1177810 1178905 1177810 1178600 0.8057 1178181 2020/07/31-22:11:00 1178935 1179000 1178310 1178925 0.4071 1178820 2020/07/31-22:12:00 1178925 1179000 1178925 1178925 0.4589 1178926 2020/07/31-22:13:00 1179285 1179285 1178515 1178515 0.073 1178953 2020/07/31-22:14:00 1178510 1178510 1177700 1178440 0.6653 1177919 2020/07/31-22:15:00 1178060 1178360 1177670 1178360 0.6411 1177852 2020/07/31-22:16:00 1178640 1179245 1178000 1179245 0.6756 1178490 2020/07/31-22:17:00 1179140 1179450 1179140 1179450 2.6912 1179326 2020/07/31-22:18:00 1179450 1180290 1179450 1180055 5.5791 1179799 2020/07/31-22:19:00 1179475 1179745 1179160 1179745 2.2133 1179403 2020/07/31-22:20:00 1180000 1180995 1180000 1180995 0.9721 1180536 2020/07/31-22:21:00 1180930 1180930 1180930 1180930 0.05 1180930 2020/07/31-22:22:00 1180540 1180550 1180250 1180540 0.7834 1180437 2020/07/31-22:23:00 1180860 1180990 1180560 1180755 0.8552 1180893 2020/07/31-22:24:00 1180985 1181845 1180985 1181705 0.8851 1181508 2020/07/31-22:25:00 1181400 1181400 1179990 1179990 1.0625 1180625 2020/07/31-22:26:00 1179995 1180000 1177675 1178445 2.3696 1179183 2020/07/31-22:27:00 1178115 1178215 1177680 1178075 0.5715 1177990 2020/07/31-22:28:00 1178180 1178195 1176000 1176985 1.7997 1177163 2020/07/31-22:29:00 1176895 1176980 1175625 1176535 2.4815 1176465 2020/07/31-22:30:00 1176550 1176895 1175615 1175770 2.7562 1176466 2020/07/31-22:31:00 1175600 1176885 1175370 1176745 0.589 1176534 2020/07/31-22:32:00 1176630 1176830 1174695 1175630 1.6197 1175413 2020/07/31-22:33:00 1175670 1177120 1175670 1177120 0.7165 1176730 2020/07/31-22:34:00 1177130 1177950 1176830 1177340 1.0661 1177345 2020/07/31-22:35:00 1177340 1178375 1176570 1176570 1.0657 1177271 2020/07/31-22:36:00 1177055 1177115 1176465 1176465 0.1753 1177029 2020/07/31-22:37:00 1177000 1177000 1175985 1175985 0.1801 1176300 2020/07/31-22:38:00 1175730 1176965 1175730 1176965 1.9012 1176044 2020/07/31-22:39:00 1176685 1176685 1176685 1176685 0.1077 1176685 2020/07/31-22:40:00 1176820 1176825 1176750 1176825 0.172 1176820 2020/07/31-22:41:00 1176825 1176825 1175135 1175195 1.369 1176239 2020/07/31-22:42:00 1175335 1176240 1175335 1176240 0.315 1175381 2020/07/31-22:43:00 1176235 1176360 1175305 1175305 0.7258 1176112 2020/07/31-22:44:00 1175100 1175100 1174200 1174200 0.8774 1174595 2020/07/31-22:45:00 1174145 1174760 1173545 1173815 2.757 1174413 2020/07/31-22:46:00 1174720 1175235 1174720 1175235 0.1733 1174991 2020/07/31-22:47:00 1175235 1176000 1175235 1175710 0.6014 1175420 2020/07/31-22:48:00 1175995 1176000 1175505 1176000 0.6441 1175858 2020/07/31-22:49:00 1176340 1176400 1176000 1176000 0.1099 1176274 2020/07/31-22:50:00 1176000 1177150 1175580 1175825 1.3032 1176007 2020/07/31-22:51:00 1176295 1177000 1176295 1176530 0.242 1176592 2020/07/31-22:52:00 1177170 1177185 1176540 1177150 0.5244 1176928 2020/07/31-22:53:00 1177160 1177505 1177150 1177500 2.9541 1177184 2020/07/31-22:54:00 1177700 1177840 1177500 1177500 1.09 1177537 2020/07/31-22:55:00 1177510 1178180 1177180 1178180 3.423 1177489 2020/07/31-22:56:00 1178185 1179500 1178000 1179500 1.7156 1178330 2020/07/31-22:57:00 1179505 1179880 1179260 1179880 1.348 1179610 2020/07/31-22:58:00 1179920 1179920 1179470 1179905 0.031 1179625 2020/07/31-22:59:00 1179560 1179950 1179440 1179950 0.6054 1179616 2020/07/31-23:00:00 1179950 1179950 1178700 1178725 1.9703 1179534 2020/07/31-23:01:00 1179380 1180000 1178955 1180000 1.4212 1179654 2020/07/31-23:02:00 1180050 1180230 1179690 1180230 0.1258 1180024 2020/07/31-23:03:00 1180340 1180485 1179580 1180485 1.4759 1179981 2020/07/31-23:04:00 1180000 1180000 1178700 1180000 2.554 1178864 2020/07/31-23:05:00 1179920 1180500 1179665 1180500 1.9227 1180046 2020/07/31-23:06:00 1180495 1180525 1180250 1180525 0.4838 1180487 2020/07/31-23:07:00 1180600 1180895 1180355 1180355 0.6511 1180597 2020/07/31-23:08:00 1180305 1180720 1180300 1180720 0.7666 1180533 2020/07/31-23:09:00 1180900 1181000 1180460 1180555 0.1253 1180888 2020/07/31-23:10:00 1180555 1181000 1180545 1181000 0.6509 1180613 2020/07/31-23:11:00 1180630 1180805 1180060 1180805 0.289 1180457 2020/07/31-23:12:00 1180780 1180965 1180780 1180895 0.1882 1180825 2020/07/31-23:13:00 1180870 1181045 1180605 1181045 0.0744 1180853 2020/07/31-23:14:00 1181280 1181280 1181145 1181145 0.0045 1181175 2020/07/31-23:15:00 1180425 1180425 1180015 1180015 0.5305 1180219 2020/07/31-23:16:00 1180380 1181130 1180380 1181130 0.8319 1180971 2020/07/31-23:17:00 1181435 1181500 1181435 1181500 0.2218 1181452 2020/07/31-23:18:00 1181500 1181510 1181500 1181505 1.531 1181505 2020/07/31-23:19:00 1181665 1182000 1181190 1181550 0.3764 1181646 2020/07/31-23:20:00 1181995 1182000 1181725 1181725 1.614 1181981 2020/07/31-23:21:00 1181595 1181595 1181000 1181000 1.6244 1181479 2020/07/31-23:22:00 1180595 1180890 1180000 1180575 1.8073 1180024 2020/07/31-23:23:00 1180140 1180615 1180000 1180485 0.7814 1180167 2020/07/31-23:24:00 1180990 1181010 1180940 1181010 0.11 1180976 2020/07/31-23:25:00 1180860 1181065 1180860 1180920 0.3786 1180975 2020/07/31-23:26:00 1180910 1181850 1180910 1181850 3.6092 1181444 2020/07/31-23:27:00 1182000 1182615 1181935 1182585 0.1411 1182250 2020/07/31-23:28:00 1182040 1182040 1181510 1181520 0.8248 1181657 2020/07/31-23:29:00 1181255 1181420 1180700 1180780 2.272 1180777 2020/07/31-23:30:00 1180935 1180945 1180320 1180415 1.2683 1180753 2020/07/31-23:31:00 1180935 1181935 1180935 1181820 1.1999 1181227 2020/07/31-23:32:00 1181270 1182310 1181270 1182310 0.3566 1181668 2020/07/31-23:33:00 1182435 1182850 1182290 1182850 6.0277 1182807 2020/07/31-23:34:00 1182850 1184155 1182845 1184120 6.3066 1183104 2020/07/31-23:35:00 1184000 1184880 1184000 1184870 1.3705 1184697 2020/07/31-23:36:00 1184795 1184795 1184475 1184725 2.1544 1184775 2020/07/31-23:37:00 1184475 1184705 1184000 1184705 2.6474 1184226 2020/07/31-23:38:00 1184390 1184870 1184040 1184040 1.119 1184453 2020/07/31-23:39:00 1184245 1184245 1184000 1184000 0.16 1184022 2020/07/31-23:40:00 1184700 1185000 1184580 1185000 1.0093 1184840 2020/07/31-23:41:00 1184995 1185735 1184850 1184850 6.5777 1185007 2020/07/31-23:42:00 1184845 1184845 1184580 1184585 0.6385 1184708 2020/07/31-23:43:00 1184930 1184930 1184275 1184665 1.5369 1184430 2020/07/31-23:44:00 1184650 1184930 1184350 1184930 0.4522 1184624 2020/07/31-23:45:00 1184390 1184665 1183680 1184665 0.4063 1184287 2020/07/31-23:46:00 1184560 1184605 1184030 1184600 0.3692 1184333 2020/07/31-23:47:00 1184600 1185500 1184600 1185500 0.3854 1185100 2020/07/31-23:48:00 1185095 1185160 1184690 1185160 0.1835 1185056 2020/07/31-23:49:00 1184810 1185295 1184755 1184755 0.206 1185146 2020/07/31-23:50:00 1185080 1185755 1184865 1185120 1.3831 1185345 2020/07/31-23:51:00 1185185 1186755 1184675 1184675 1.4635 1185711 2020/07/31-23:52:00 1185190 1186340 1184685 1186340 0.9325 1185379 2020/07/31-23:53:00 1186340 1186340 1184710 1184940 0.905 1185568 2020/07/31-23:54:00 1185285 1186000 1184880 1185550 1.2615 1185815 2020/07/31-23:55:00 1185795 1186375 1185095 1185830 0.819 1185793 2020/07/31-23:56:00 1185640 1186060 1185470 1186060 0.5129 1185757 2020/07/31-23:57:00 1185330 1186755 1185330 1186730 0.596 1186617 2020/07/31-23:58:00 1186780 1188050 1186730 1186885 5.4357 1187699 2020/07/31-23:59:00 1186885 1189000 1186200 1189000 3.6931 1187437