version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 300 timestamp open high low close volume vwap 2020/07/31-00:00:00 1153665 1156140 1153665 1156135 1.4483 1154734 2020/07/31-00:05:00 1155765 1156285 1155300 1156270 0.3258 1155652 2020/07/31-00:10:00 1155910 1156210 1155490 1156100 0.4697 1155764 2020/07/31-00:15:00 1156095 1156095 1154400 1154690 0.6755 1155387 2020/07/31-00:20:00 1154430 1155825 1153875 1155500 0.6856 1155212 2020/07/31-00:25:00 1155345 1156510 1155340 1156510 0.4406 1155884 2020/07/31-00:30:00 1156500 1157155 1156205 1156715 1.1732 1156725 2020/07/31-00:35:00 1156995 1157555 1156955 1157270 0.5472 1157190 2020/07/31-00:40:00 1157515 1158220 1157515 1157855 1.4321 1157809 2020/07/31-00:45:00 1158070 1158500 1157570 1157570 1.6662 1158053 2020/07/31-00:50:00 1157635 1157635 1156605 1156785 1.9465 1156871 2020/07/31-00:55:00 1157140 1158990 1157140 1158005 1.2418 1158278 2020/07/31-01:00:00 1158535 1161105 1158055 1159555 4.7346 1159352 2020/07/31-01:05:00 1159525 1160060 1156560 1156560 0.8962 1158767 2020/07/31-01:10:00 1156560 1157115 1155855 1156330 2.0785 1156506 2020/07/31-01:15:00 1156020 1157515 1155745 1156125 6.0314 1156336 2020/07/31-01:20:00 1156035 1156560 1154600 1154695 3.0108 1155623 2020/07/31-01:25:00 1155000 1156000 1154635 1155660 0.8433 1155472 2020/07/31-01:30:00 1155460 1155980 1155020 1155500 0.4579 1155461 2020/07/31-01:35:00 1155670 1157700 1155670 1157260 1.5054 1156556 2020/07/31-01:40:00 1157270 1157810 1156495 1157180 1.328 1157094 2020/07/31-01:45:00 1157420 1157780 1156830 1156830 0.6852 1157499 2020/07/31-01:50:00 1156830 1159980 1156830 1159980 3.1814 1158793 2020/07/31-01:55:00 1159985 1159985 1157840 1158175 2.8786 1159005 2020/07/31-02:00:00 1158600 1159990 1158440 1158850 1.4332 1159018 2020/07/31-02:05:00 1158995 1159305 1158945 1158995 0.4116 1159124 2020/07/31-02:10:00 1159245 1161100 1157920 1157925 9.4343 1160200 2020/07/31-02:15:00 1157925 1157955 1155690 1155690 4.0711 1156733 2020/07/31-02:20:00 1155610 1156670 1155290 1155835 1.0616 1155827 2020/07/31-02:25:00 1156110 1156135 1155335 1155340 0.4675 1155761 2020/07/31-02:30:00 1156055 1156230 1155740 1155740 0.3411 1156104 2020/07/31-02:35:00 1155765 1156200 1155350 1156200 0.7968 1155827 2020/07/31-02:40:00 1155915 1155915 1155885 1155885 0.06 1155890 2020/07/31-02:45:00 1155770 1158745 1154475 1157990 1.3386 1156214 2020/07/31-02:50:00 1158695 1160340 1158125 1159790 3.8852 1159516 2020/07/31-02:55:00 1160000 1160500 1159200 1160105 0.7963 1160108 2020/07/31-03:00:00 1160325 1163000 1159535 1162265 8.943 1161879 2020/07/31-03:05:00 1162700 1163420 1161610 1161765 2.0645 1162491 2020/07/31-03:10:00 1162275 1163590 1160625 1163000 1.8593 1162434 2020/07/31-03:15:00 1163000 1163835 1162695 1163570 1.2727 1163362 2020/07/31-03:20:00 1163575 1164890 1162625 1162905 3.1361 1164004 2020/07/31-03:25:00 1162940 1164805 1162715 1163110 1.8173 1163818 2020/07/31-03:30:00 1163385 1164680 1163385 1164000 1.1151 1163798 2020/07/31-03:35:00 1163860 1164220 1162500 1163610 0.6446 1163166 2020/07/31-03:40:00 1163235 1164790 1163000 1164285 1.9013 1163397 2020/07/31-03:45:00 1164310 1164310 1163000 1163000 1.8183 1163700 2020/07/31-03:50:00 1163285 1163730 1162775 1162775 0.6957 1163195 2020/07/31-03:55:00 1162590 1164805 1162585 1164800 1.4092 1163700 2020/07/31-04:00:00 1164610 1166000 1164000 1164720 6.4637 1164976 2020/07/31-04:05:00 1164230 1164685 1163270 1164550 1.4832 1163901 2020/07/31-04:10:00 1164800 1167600 1164800 1166550 5.3553 1166563 2020/07/31-04:15:00 1167160 1168010 1166440 1167435 1.7855 1167220 2020/07/31-04:20:00 1168000 1168920 1164080 1164080 4.4536 1166863 2020/07/31-04:25:00 1164255 1165210 1164005 1164160 1.4102 1164500 2020/07/31-04:30:00 1164330 1165500 1163440 1163650 1.5125 1164457 2020/07/31-04:35:00 1163520 1163985 1162265 1163870 1.6295 1163067 2020/07/31-04:40:00 1163950 1165000 1163950 1164700 0.9246 1164638 2020/07/31-04:45:00 1164650 1165500 1164650 1165215 0.5333 1165098 2020/07/31-04:50:00 1164915 1166600 1164895 1165790 1.6831 1165401 2020/07/31-04:55:00 1165980 1168000 1165980 1166405 2.8592 1166827 2020/07/31-05:00:00 1166370 1167220 1166010 1166880 1.9507 1166727 2020/07/31-05:05:00 1166900 1168920 1166415 1168520 3.3782 1167998 2020/07/31-05:10:00 1168520 1168680 1165560 1167600 7.4925 1166915 2020/07/31-05:15:00 1167785 1169940 1167500 1167880 9.2967 1168280 2020/07/31-05:20:00 1167790 1170000 1167265 1169725 2.6128 1168820 2020/07/31-05:25:00 1169995 1170000 1168000 1168585 3.7533 1169138 2020/07/31-05:30:00 1169090 1170355 1167500 1167995 4.0043 1169958 2020/07/31-05:35:00 1168525 1170350 1168525 1170350 1.1873 1169662 2020/07/31-05:40:00 1169805 1170280 1169000 1169205 1.4261 1169527 2020/07/31-05:45:00 1169610 1170995 1167940 1170660 2.5105 1169794 2020/07/31-05:50:00 1170670 1171940 1167095 1168465 8.6226 1169547 2020/07/31-05:55:00 1168355 1169480 1167565 1167595 2.1819 1168529 2020/07/31-06:00:00 1168040 1169800 1168040 1169800 0.5549 1169141 2020/07/31-06:05:00 1170000 1170895 1167275 1168065 5.7675 1169692 2020/07/31-06:10:00 1168000 1168730 1162000 1166460 4.4497 1164659 2020/07/31-06:15:00 1166975 1168695 1166625 1168200 0.6471 1167791 2020/07/31-06:20:00 1168830 1168960 1163720 1165210 2.2579 1165990 2020/07/31-06:25:00 1165210 1166400 1162000 1164000 6.3312 1163902 2020/07/31-06:30:00 1164585 1165850 1164450 1165135 0.7369 1165064 2020/07/31-06:35:00 1164210 1164630 1163000 1163810 2.8017 1163874 2020/07/31-06:40:00 1163850 1165500 1162500 1162500 1.2515 1164082 2020/07/31-06:45:00 1162510 1164250 1161000 1163560 6.5899 1161937 2020/07/31-06:50:00 1163805 1164355 1162790 1164225 2.1207 1163537 2020/07/31-06:55:00 1164035 1164600 1161860 1162410 9.0664 1163330 2020/07/31-07:00:00 1163045 1164600 1163045 1164060 1.077 1163732 2020/07/31-07:05:00 1163805 1164160 1163575 1163770 0.771 1163825 2020/07/31-07:10:00 1163745 1165900 1163145 1165900 0.4883 1164905 2020/07/31-07:15:00 1165780 1166160 1165005 1165495 0.379 1165927 2020/07/31-07:20:00 1165650 1165650 1164800 1165320 0.887 1165236 2020/07/31-07:25:00 1165295 1166995 1164000 1165100 2.5573 1165271 2020/07/31-07:30:00 1165590 1167700 1165590 1166785 4.4726 1167148 2020/07/31-07:35:00 1166785 1166995 1164540 1164540 1.8343 1165876 2020/07/31-07:40:00 1164570 1165090 1163670 1164800 1.4512 1164317 2020/07/31-07:45:00 1165005 1166000 1163810 1163960 1.6155 1164655 2020/07/31-07:50:00 1163970 1167770 1163970 1167695 2.4506 1166205 2020/07/31-07:55:00 1167705 1170595 1166775 1170515 5.3028 1169122 2020/07/31-08:00:00 1170900 1171585 1167440 1169020 3.3608 1169369 2020/07/31-08:05:00 1169560 1170765 1169205 1170765 4.4968 1170317 2020/07/31-08:10:00 1170425 1171940 1169065 1169660 2.6302 1170789 2020/07/31-08:15:00 1169670 1170360 1166995 1167015 2.3552 1168163 2020/07/31-08:20:00 1167725 1169255 1166970 1168280 1.9231 1168113 2020/07/31-08:25:00 1168000 1168000 1165570 1166530 1.5718 1166734 2020/07/31-08:30:00 1167000 1167240 1164545 1166195 1.2072 1165954 2020/07/31-08:35:00 1165440 1167345 1164420 1165255 5.0678 1165867 2020/07/31-08:40:00 1165350 1165390 1164630 1165000 1.1843 1165127 2020/07/31-08:45:00 1165255 1166365 1165255 1166020 0.3804 1165634 2020/07/31-08:50:00 1165980 1165980 1164130 1164130 1.1137 1164926 2020/07/31-08:55:00 1164005 1164005 1162515 1163305 2.3167 1163618 2020/07/31-09:00:00 1163890 1166890 1163580 1165850 4.4832 1165984 2020/07/31-09:05:00 1165990 1165995 1163150 1163295 2.6539 1164954 2020/07/31-09:10:00 1163305 1163815 1161245 1161975 2.7849 1162246 2020/07/31-09:15:00 1161670 1161690 1160325 1160325 2.5357 1161079 2020/07/31-09:20:00 1160795 1162450 1160050 1162390 3.2116 1160833 2020/07/31-09:25:00 1162385 1162695 1161050 1161965 5.7068 1161680 2020/07/31-09:30:00 1162120 1163000 1160055 1160295 2.3458 1161734 2020/07/31-09:35:00 1160185 1160185 1157825 1159170 4.9063 1159375 2020/07/31-09:40:00 1158625 1159205 1157755 1158805 1.8634 1158496 2020/07/31-09:45:00 1158700 1158700 1155735 1155735 3.0526 1156975 2020/07/31-09:50:00 1156250 1157300 1156250 1156785 0.6114 1156912 2020/07/31-09:55:00 1156975 1157090 1155030 1156460 4.2074 1155581 2020/07/31-10:00:00 1156470 1157500 1156460 1157185 2.3301 1156811 2020/07/31-10:05:00 1157200 1157735 1157185 1157445 2.1022 1157381 2020/07/31-10:10:00 1157800 1158385 1157425 1158245 1.2342 1158101 2020/07/31-10:15:00 1157900 1157900 1154830 1154855 8.9207 1156206 2020/07/31-10:20:00 1154850 1155345 1152000 1153060 4.0929 1153467 2020/07/31-10:25:00 1153160 1153160 1150410 1151820 2.8208 1151716 2020/07/31-10:30:00 1152005 1152215 1148105 1149160 8.3735 1149985 2020/07/31-10:35:00 1149235 1150940 1147900 1149890 7.8795 1149229 2020/07/31-10:40:00 1149995 1151340 1148435 1148700 3.3968 1149940 2020/07/31-10:45:00 1148705 1150000 1147025 1150000 3.2379 1148351 2020/07/31-10:50:00 1150000 1151820 1150000 1151820 1.385 1150972 2020/07/31-10:55:00 1151465 1153330 1151045 1152905 6.5584 1152734 2020/07/31-11:00:00 1152875 1152905 1150835 1151190 3.6977 1152364 2020/07/31-11:05:00 1150955 1151665 1149385 1149875 2.0172 1150640 2020/07/31-11:10:00 1150035 1152390 1150010 1152385 4.4796 1151578 2020/07/31-11:15:00 1152335 1152500 1151080 1151080 2.0811 1151969 2020/07/31-11:20:00 1151645 1152625 1151200 1152625 4.1088 1151622 2020/07/31-11:25:00 1152625 1153300 1152235 1153200 0.7575 1152891 2020/07/31-11:30:00 1153200 1153200 1151225 1151225 1.1126 1151637 2020/07/31-11:35:00 1151580 1151740 1150930 1151520 0.4921 1151462 2020/07/31-11:40:00 1151390 1151885 1150000 1150540 1.192 1150921 2020/07/31-11:45:00 1150720 1151050 1150150 1150370 0.5132 1150713 2020/07/31-11:50:00 1150935 1152100 1150935 1151855 0.4993 1151865 2020/07/31-11:55:00 1152130 1152130 1150390 1150850 1.6593 1151246 2020/07/31-12:00:00 1151130 1154005 1150220 1153975 5.18 1152109 2020/07/31-12:05:00 1153710 1154095 1153355 1153500 0.8343 1153834 2020/07/31-12:10:00 1153475 1153480 1152810 1152810 1.3182 1153081 2020/07/31-12:15:00 1152690 1153485 1152345 1152445 1.2609 1152864 2020/07/31-12:20:00 1152455 1153085 1151620 1152210 2.9576 1152287 2020/07/31-12:25:00 1152135 1154540 1152135 1154535 2.1478 1153302 2020/07/31-12:30:00 1154290 1154290 1152295 1152295 1.1865 1153568 2020/07/31-12:35:00 1152315 1152315 1148465 1149845 4.8589 1150213 2020/07/31-12:40:00 1149845 1150940 1149845 1150605 1.7994 1150596 2020/07/31-12:45:00 1150530 1150830 1149275 1150335 2.2188 1149911 2020/07/31-12:50:00 1150425 1150900 1147000 1150780 2.2121 1149004 2020/07/31-12:55:00 1150440 1151305 1148300 1149010 4.5652 1149922 2020/07/31-13:00:00 1149010 1150770 1149010 1150770 1.9139 1149990 2020/07/31-13:05:00 1150900 1152440 1150000 1152440 1.5169 1150726 2020/07/31-13:10:00 1151660 1151660 1149410 1149500 5.1787 1150347 2020/07/31-13:15:00 1149500 1150520 1148710 1150520 3.3567 1149659 2020/07/31-13:20:00 1150720 1152130 1150720 1151260 1.4003 1151298 2020/07/31-13:25:00 1151260 1152000 1150690 1151690 1.0395 1151267 2020/07/31-13:30:00 1152000 1153675 1151745 1153615 0.8335 1152501 2020/07/31-13:35:00 1153415 1154140 1153055 1153530 2.4702 1153672 2020/07/31-13:40:00 1154145 1154145 1153200 1153905 0.7079 1153642 2020/07/31-13:45:00 1154025 1156180 1153565 1155905 8.1171 1155463 2020/07/31-13:50:00 1155905 1156665 1155560 1155880 1.9764 1156052 2020/07/31-13:55:00 1156070 1157565 1156070 1156945 21.02 1157039 2020/07/31-14:00:00 1156950 1157040 1156025 1156025 5.1255 1156874 2020/07/31-14:05:00 1156000 1156505 1156000 1156505 0.8195 1156182 2020/07/31-14:10:00 1156500 1156685 1155295 1156500 1.4841 1156075 2020/07/31-14:15:00 1155730 1156070 1154380 1155210 0.9061 1155484 2020/07/31-14:20:00 1155465 1156815 1154950 1156790 1.1493 1155564 2020/07/31-14:25:00 1156890 1157465 1156290 1156730 0.6792 1156878 2020/07/31-14:30:00 1156650 1157560 1156000 1156425 2.4616 1157020 2020/07/31-14:35:00 1156160 1156535 1155230 1155230 1.8313 1155971 2020/07/31-14:40:00 1155000 1156395 1154800 1155270 5.1891 1155434 2020/07/31-14:45:00 1155060 1157325 1155060 1157325 0.7567 1156249 2020/07/31-14:50:00 1156995 1156995 1156380 1156420 1.354 1156480 2020/07/31-14:55:00 1156310 1156310 1155370 1155800 0.4545 1155819 2020/07/31-15:00:00 1156180 1156800 1155945 1156800 1.091 1156228 2020/07/31-15:05:00 1156860 1157430 1156545 1156575 0.7022 1156922 2020/07/31-15:10:00 1156870 1157810 1156810 1157560 0.5201 1157328 2020/07/31-15:15:00 1157445 1161515 1157285 1161515 7.4771 1159478 2020/07/31-15:20:00 1161515 1163950 1160000 1163565 6.0539 1161618 2020/07/31-15:25:00 1163300 1164280 1162460 1162710 1.6904 1163607 2020/07/31-15:30:00 1162800 1165020 1162425 1164790 1.2344 1164180 2020/07/31-15:35:00 1164550 1164910 1163525 1164285 1.2232 1164057 2020/07/31-15:40:00 1164575 1164630 1163135 1163145 1.4775 1163694 2020/07/31-15:45:00 1163145 1165890 1162690 1165415 1.673 1164043 2020/07/31-15:50:00 1165895 1167960 1165870 1166335 14.3394 1167320 2020/07/31-15:55:00 1166275 1166900 1165300 1166200 20.5995 1166263 2020/07/31-16:00:00 1166230 1167900 1163895 1163970 4.0395 1166167 2020/07/31-16:05:00 1163975 1164060 1161995 1162795 4.5125 1162968 2020/07/31-16:10:00 1162800 1163000 1162305 1162305 1.2229 1162730 2020/07/31-16:15:00 1162505 1163100 1161640 1162990 1.6879 1162266 2020/07/31-16:20:00 1162795 1164440 1162795 1164440 0.9127 1163876 2020/07/31-16:25:00 1164025 1164490 1163355 1163725 2.444 1163995 2020/07/31-16:30:00 1163935 1165170 1163695 1164750 3.9041 1164557 2020/07/31-16:35:00 1164900 1165020 1164195 1164370 0.6057 1164455 2020/07/31-16:40:00 1164860 1167440 1164755 1166830 3.5025 1166089 2020/07/31-16:45:00 1166830 1167995 1166600 1167625 4.9706 1167244 2020/07/31-16:50:00 1167590 1167680 1166305 1166305 1.2411 1166984 2020/07/31-16:55:00 1166295 1167855 1164725 1166710 6.7519 1166168 2020/07/31-17:00:00 1166550 1168000 1165445 1165445 3.7576 1167722 2020/07/31-17:05:00 1166090 1166280 1162135 1164235 3.7258 1164291 2020/07/31-17:10:00 1164200 1168850 1164195 1168730 6.4202 1165851 2020/07/31-17:15:00 1168550 1171900 1166830 1170200 10.5992 1169440 2020/07/31-17:20:00 1170650 1172610 1168850 1169350 8.9875 1170949 2020/07/31-17:25:00 1169200 1170000 1167000 1170000 3.2611 1168397 2020/07/31-17:30:00 1169940 1170135 1167580 1167620 2.8081 1169094 2020/07/31-17:35:00 1167500 1169160 1165930 1169160 4.4687 1166683 2020/07/31-17:40:00 1168705 1169030 1168185 1168950 1.8547 1168758 2020/07/31-17:45:00 1168785 1168965 1167500 1168835 2.9335 1168056 2020/07/31-17:50:00 1168145 1169000 1167690 1169000 0.4864 1168052 2020/07/31-17:55:00 1168325 1168700 1166480 1166815 2.5782 1167044 2020/07/31-18:00:00 1166935 1166935 1165175 1165560 4.7725 1165526 2020/07/31-18:05:00 1165710 1168605 1165665 1168135 2.171 1167279 2020/07/31-18:10:00 1168235 1169845 1168235 1169530 2.3093 1168998 2020/07/31-18:15:00 1168905 1169000 1168395 1168780 2.3069 1168730 2020/07/31-18:20:00 1168645 1169900 1168645 1169310 2.573 1169242 2020/07/31-18:25:00 1169295 1169560 1167500 1167500 0.9223 1168282 2020/07/31-18:30:00 1168000 1169000 1167390 1168475 1.0445 1168344 2020/07/31-18:35:00 1168775 1168775 1165900 1166810 2.606 1166558 2020/07/31-18:40:00 1166110 1166550 1165405 1165405 1.5503 1165897 2020/07/31-18:45:00 1165455 1166420 1164610 1165125 1.9816 1165645 2020/07/31-18:50:00 1165525 1165860 1164565 1164920 1.7809 1165306 2020/07/31-18:55:00 1164995 1165655 1164820 1165655 1.4561 1165014 2020/07/31-19:00:00 1165230 1166270 1164775 1166010 0.3224 1165315 2020/07/31-19:05:00 1166300 1168470 1166290 1168470 4.1228 1166988 2020/07/31-19:10:00 1168125 1169165 1167485 1168720 1.6785 1168112 2020/07/31-19:15:00 1168350 1168350 1166670 1167800 1.7575 1167281 2020/07/31-19:20:00 1167125 1168050 1167125 1167840 1.639 1167685 2020/07/31-19:25:00 1167820 1168735 1167500 1167930 3.0863 1168462 2020/07/31-19:30:00 1167510 1168055 1167500 1167640 2.1287 1167586 2020/07/31-19:35:00 1167640 1170440 1167625 1170440 3.2414 1169085 2020/07/31-19:40:00 1170440 1171185 1168315 1169235 6.7541 1170455 2020/07/31-19:45:00 1169005 1171900 1168520 1170595 7.2047 1170314 2020/07/31-19:50:00 1170810 1171900 1170405 1171165 7.9822 1171019 2020/07/31-19:55:00 1171235 1173155 1171130 1172970 6.7124 1172304 2020/07/31-20:00:00 1171910 1171910 1170505 1171565 1.5337 1171132 2020/07/31-20:05:00 1171330 1172665 1170410 1171960 2.1094 1171337 2020/07/31-20:10:00 1171800 1172980 1170740 1171530 3.9033 1172062 2020/07/31-20:15:00 1171500 1171500 1170140 1170565 4.9518 1170478 2020/07/31-20:20:00 1170610 1171170 1170020 1170120 2.2098 1170631 2020/07/31-20:25:00 1170475 1171980 1170475 1171715 0.8475 1171483 2020/07/31-20:30:00 1171695 1172710 1171000 1171500 3.5984 1171752 2020/07/31-20:35:00 1171785 1172375 1171540 1171540 0.3669 1171936 2020/07/31-20:40:00 1171500 1173000 1171500 1173000 1.5802 1172258 2020/07/31-20:45:00 1173000 1174430 1173000 1173825 4.7811 1173868 2020/07/31-20:50:00 1174130 1177385 1174130 1177385 8.2496 1175538 2020/07/31-20:55:00 1177490 1179660 1176320 1178400 6.4221 1178397 2020/07/31-21:00:00 1178685 1179940 1175510 1176940 8.7303 1177047 2020/07/31-21:05:00 1176720 1177550 1175350 1176450 3.6009 1176537 2020/07/31-21:10:00 1176255 1176355 1174490 1176355 2.2615 1175035 2020/07/31-21:15:00 1176345 1177900 1176345 1177010 5.2841 1177336 2020/07/31-21:20:00 1176920 1177895 1176035 1176490 3.5065 1176783 2020/07/31-21:25:00 1176040 1179095 1175570 1178530 2.6912 1177439 2020/07/31-21:30:00 1178245 1180000 1177665 1180000 5.7365 1179115 2020/07/31-21:35:00 1179995 1179995 1177825 1179175 2.6196 1178728 2020/07/31-21:40:00 1178990 1181000 1178795 1180275 9.1323 1179898 2020/07/31-21:45:00 1180500 1181500 1179375 1181500 8.0173 1180499 2020/07/31-21:50:00 1181500 1181500 1177020 1178850 3.6689 1178760 2020/07/31-21:55:00 1179265 1182100 1178845 1182100 9.1488 1180470 2020/07/31-22:00:00 1182100 1183000 1178845 1180505 5.5026 1181352 2020/07/31-22:05:00 1180505 1180505 1177740 1177795 5.5203 1179213 2020/07/31-22:10:00 1177810 1179285 1177700 1178440 2.41 1178382 2020/07/31-22:15:00 1178060 1180290 1177670 1179745 11.8003 1179436 2020/07/31-22:20:00 1180000 1181845 1180000 1181705 3.5458 1180848 2020/07/31-22:25:00 1181400 1181400 1175625 1176535 8.2848 1178033 2020/07/31-22:30:00 1176550 1177950 1174695 1177340 6.7475 1176386 2020/07/31-22:35:00 1177340 1178375 1175730 1176685 3.43 1176509 2020/07/31-22:40:00 1176820 1176825 1174200 1174200 3.4592 1175746 2020/07/31-22:45:00 1174145 1176400 1173545 1176000 4.2857 1174843 2020/07/31-22:50:00 1176000 1177840 1175580 1177500 6.1137 1176951 2020/07/31-22:55:00 1177510 1179950 1177180 1179950 7.123 1178283 2020/07/31-23:00:00 1179950 1180485 1178700 1180000 7.5472 1179426 2020/07/31-23:05:00 1179920 1181000 1179665 1180555 3.9495 1180312 2020/07/31-23:10:00 1180555 1181280 1180060 1181145 1.207 1180625 2020/07/31-23:15:00 1180425 1182000 1180015 1181550 3.4916 1181194 2020/07/31-23:20:00 1181995 1182000 1180000 1181010 5.9371 1180990 2020/07/31-23:25:00 1180860 1182615 1180700 1180780 7.2257 1181250 2020/07/31-23:30:00 1180935 1184155 1180320 1184120 15.1591 1182607 2020/07/31-23:35:00 1184000 1184880 1184000 1184000 7.4513 1184501 2020/07/31-23:40:00 1184700 1185735 1184275 1184930 10.2146 1184868 2020/07/31-23:45:00 1184390 1185500 1183680 1184755 1.5504 1184705 2020/07/31-23:50:00 1185080 1186755 1184675 1185550 5.9456 1185574 2020/07/31-23:55:00 1185795 1189000 1185095 1189000 11.0567 1187322