version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 180 timestamp open high low close volume vwap 2020/07/15-00:00:00 989680 990460 989405 989405 0.8791 989888 2020/07/15-00:03:00 989405 990800 989390 989550 0.9111 989830 2020/07/15-00:06:00 989490 990320 989490 989905 0.1176 990003 2020/07/15-00:09:00 990030 990220 990030 990220 0.1858 990120 2020/07/15-00:12:00 2020/07/15-00:15:00 990520 990520 989430 989430 0.2709 989783 2020/07/15-00:18:00 989455 989675 989335 989520 0.2161 989374 2020/07/15-00:21:00 989655 989800 989570 989570 0.402 989626 2020/07/15-00:24:00 989420 990185 989420 989700 0.2213 989764 2020/07/15-00:27:00 989605 990095 989605 989895 0.5117 989933 2020/07/15-00:30:00 990380 990880 990045 990545 0.5479 990480 2020/07/15-00:33:00 990355 991100 990355 990465 0.9989 990799 2020/07/15-00:36:00 990680 990990 990675 990990 0.2332 990806 2020/07/15-00:39:00 990835 991190 990375 991190 0.6396 990651 2020/07/15-00:42:00 991275 991545 991020 991230 0.262 991243 2020/07/15-00:45:00 991280 991825 991065 991065 0.717 991463 2020/07/15-00:48:00 990860 991660 990420 991045 0.9518 990869 2020/07/15-00:51:00 991100 991695 991100 991220 0.2377 991476 2020/07/15-00:54:00 991635 991825 991005 991005 0.9668 991435 2020/07/15-00:57:00 991270 991300 990000 990000 0.6455 990850 2020/07/15-01:00:00 990000 990800 990000 990410 0.3478 990305 2020/07/15-01:03:00 990605 991780 990605 991575 1.0691 991189 2020/07/15-01:06:00 991580 991680 991135 991135 1.0592 991425 2020/07/15-01:09:00 990900 990900 989675 990415 0.624 990222 2020/07/15-01:12:00 989710 990190 989330 990000 0.1456 989865 2020/07/15-01:15:00 989550 989550 989465 989545 0.0656 989512 2020/07/15-01:18:00 989605 990500 989605 990450 0.149 990111 2020/07/15-01:21:00 990720 991000 990010 990040 0.9416 990417 2020/07/15-01:24:00 990250 990885 990090 990305 0.2366 990521 2020/07/15-01:27:00 990305 990405 990215 990215 0.2934 990343 2020/07/15-01:30:00 990605 990860 990080 990630 0.379 990444 2020/07/15-01:33:00 990800 991085 990100 990935 1.6252 990613 2020/07/15-01:36:00 991070 991290 990610 990610 0.3776 990993 2020/07/15-01:39:00 990675 991100 990675 990935 0.338 990867 2020/07/15-01:42:00 990975 991065 990700 990700 0.584 990997 2020/07/15-01:45:00 990820 991580 990805 991000 0.4536 991361 2020/07/15-01:48:00 991170 991170 991015 991135 0.004 991106 2020/07/15-01:51:00 991200 991405 991200 991405 0.072 991310 2020/07/15-01:54:00 991390 991550 990575 990575 0.379 991057 2020/07/15-01:57:00 990620 990915 990620 990915 0.039 990882 2020/07/15-02:00:00 991305 991590 990940 990940 0.252 991443 2020/07/15-02:03:00 990940 991000 990665 990665 0.0333 990861 2020/07/15-02:06:00 990425 990805 990425 990515 0.0894 990640 2020/07/15-02:09:00 990465 991000 990260 990895 0.2482 990729 2020/07/15-02:12:00 990980 991155 990700 991140 0.7169 990946 2020/07/15-02:15:00 991355 991400 990760 991400 0.4495 991124 2020/07/15-02:18:00 991205 991960 990875 991640 1.3355 991368 2020/07/15-02:21:00 991885 992000 991500 991500 0.901 991943 2020/07/15-02:24:00 991465 991890 990790 991260 0.4544 991244 2020/07/15-02:27:00 990790 990965 990760 990830 0.046 990804 2020/07/15-02:30:00 991020 991755 991020 991305 0.5332 991472 2020/07/15-02:33:00 991415 991935 991060 991935 0.1598 991384 2020/07/15-02:36:00 992000 992000 991560 991560 0.242 991886 2020/07/15-02:39:00 991865 992000 991680 992000 0.402 991910 2020/07/15-02:42:00 992000 992065 991705 992065 0.4526 991882 2020/07/15-02:45:00 992105 994385 991575 994065 3.4774 993091 2020/07/15-02:48:00 993990 995860 993000 993000 19.2227 994439 2020/07/15-02:51:00 993580 993580 992525 992890 1.3909 992922 2020/07/15-02:54:00 992525 993055 992490 992910 0.5831 992842 2020/07/15-02:57:00 992935 993075 991940 991995 7.996 992068 2020/07/15-03:00:00 991995 993205 991995 992350 4.6265 992279 2020/07/15-03:03:00 992300 992300 991785 992045 0.5355 992033 2020/07/15-03:06:00 991895 992185 991600 991640 0.6 991748 2020/07/15-03:09:00 992045 992535 992045 992285 0.207 992421 2020/07/15-03:12:00 992560 992560 992150 992150 0.012 992218 2020/07/15-03:15:00 992560 992675 992110 992110 0.226 992440 2020/07/15-03:18:00 991850 992245 991415 992245 0.3855 991748 2020/07/15-03:21:00 992105 992290 992105 992290 0.1861 992268 2020/07/15-03:24:00 991940 992165 991940 992025 0.139 992123 2020/07/15-03:27:00 992105 992265 992020 992185 0.2229 992103 2020/07/15-03:30:00 992400 992740 992200 992200 0.7119 992448 2020/07/15-03:33:00 992595 993000 991765 991765 0.7328 992658 2020/07/15-03:36:00 992400 993000 992400 993000 0.1852 992910 2020/07/15-03:39:00 992945 993990 992600 992600 1.5875 993073 2020/07/15-03:42:00 992815 992815 992500 992550 0.1095 992558 2020/07/15-03:45:00 992590 993235 992590 992960 0.3181 992919 2020/07/15-03:48:00 993050 993250 992170 992495 0.4809 992752 2020/07/15-03:51:00 992605 992645 992205 992205 0.1491 992439 2020/07/15-03:54:00 992220 992220 992020 992020 0.1311 992157 2020/07/15-03:57:00 992390 992855 992390 992855 0.064 992598 2020/07/15-04:00:00 2020/07/15-04:03:00 992545 992575 991985 992040 1.0318 992264 2020/07/15-04:06:00 992460 992460 992460 992460 0.001 992460 2020/07/15-04:09:00 992475 993090 992350 993090 0.3192 992650 2020/07/15-04:12:00 992810 992810 992610 992750 0.0309 992756 2020/07/15-04:15:00 992750 992860 992640 992640 0.1321 992791 2020/07/15-04:18:00 992385 992470 992025 992470 0.541 992404 2020/07/15-04:21:00 992375 993050 992375 993050 0.062 992537 2020/07/15-04:24:00 993015 993030 992840 992840 0.0188 993013 2020/07/15-04:27:00 993045 993780 992715 993115 0.8793 993252 2020/07/15-04:30:00 992995 993500 992715 993500 0.126 992981 2020/07/15-04:33:00 993055 993055 992940 992940 0.051 992998 2020/07/15-04:36:00 993265 994000 993265 993285 0.3367 993678 2020/07/15-04:39:00 993240 993375 993095 993375 0.024 993183 2020/07/15-04:42:00 993380 993500 993200 993500 0.074 993356 2020/07/15-04:45:00 993590 993645 993180 993180 0.33 993489 2020/07/15-04:48:00 993330 994510 993330 994410 0.9369 994143 2020/07/15-04:51:00 994100 994865 994050 994300 2.087 994532 2020/07/15-04:54:00 994500 994880 994200 994525 0.4865 994501 2020/07/15-04:57:00 994530 994850 994350 994800 0.3137 994584 2020/07/15-05:00:00 994970 995555 993010 993620 3.4049 995371 2020/07/15-05:03:00 994200 994675 993900 994020 0.456 994145 2020/07/15-05:06:00 994285 994550 993865 993865 0.1214 994034 2020/07/15-05:09:00 994090 994395 993855 994395 2.3848 993866 2020/07/15-05:12:00 994170 994715 994170 994265 0.197 994459 2020/07/15-05:15:00 994515 994705 993865 993935 0.4691 994256 2020/07/15-05:18:00 993955 994405 993950 994405 0.041 994152 2020/07/15-05:21:00 994405 994550 994125 994200 0.173 994180 2020/07/15-05:24:00 994200 994200 994100 994100 0.28 994200 2020/07/15-05:27:00 994015 994660 994015 994490 0.3904 994374 2020/07/15-05:30:00 994495 994495 994000 994000 0.5435 994323 2020/07/15-05:33:00 994065 994065 994000 994060 0.031 994045 2020/07/15-05:36:00 994205 994955 994205 994820 0.4014 994601 2020/07/15-05:39:00 994520 995000 994520 994845 0.5998 994940 2020/07/15-05:42:00 994725 995170 994725 995170 0.0511 994847 2020/07/15-05:45:00 995155 995155 994800 995000 0.101 995009 2020/07/15-05:48:00 994895 994895 994700 994840 0.08 994871 2020/07/15-05:51:00 994830 994945 994075 994370 0.6744 994616 2020/07/15-05:54:00 994325 994930 994270 994930 0.3242 994353 2020/07/15-05:57:00 994700 995100 994105 994360 1.326 994376 2020/07/15-06:00:00 994650 994755 994255 994405 0.2832 994699 2020/07/15-06:03:00 994805 995000 994605 994605 0.6101 994889 2020/07/15-06:06:00 2020/07/15-06:09:00 994755 995000 994750 994820 1.2402 994826 2020/07/15-06:12:00 994700 994700 992260 992415 2.6928 993667 2020/07/15-06:15:00 992410 992960 992000 992385 1.5344 992410 2020/07/15-06:18:00 992550 992550 991000 992325 0.7891 991721 2020/07/15-06:21:00 992325 992880 992220 992635 0.2242 992453 2020/07/15-06:24:00 992370 993240 992370 993005 0.0572 992960 2020/07/15-06:27:00 992770 992770 992280 992280 0.0792 992448 2020/07/15-06:30:00 992295 992650 992285 992650 0.155 992412 2020/07/15-06:33:00 992565 992565 992555 992555 0.005 992557 2020/07/15-06:36:00 992500 992500 992300 992300 0.002 992400 2020/07/15-06:39:00 992175 992500 992175 992500 0.115 992283 2020/07/15-06:42:00 992235 992515 992195 992515 0.148 992335 2020/07/15-06:45:00 992460 992460 992405 992405 0.112 992427 2020/07/15-06:48:00 992335 992630 992165 992325 0.4435 992382 2020/07/15-06:51:00 992405 992450 992090 992090 0.577 992197 2020/07/15-06:54:00 992090 992090 991690 992000 0.064 991823 2020/07/15-06:57:00 992000 992110 991935 992110 0.2861 992061 2020/07/15-07:00:00 992335 993005 992245 992720 1.0311 992674 2020/07/15-07:03:00 993090 993795 992965 993605 0.3027 993355 2020/07/15-07:06:00 993795 993860 993035 993150 0.2379 993470 2020/07/15-07:09:00 993460 993505 993235 993400 0.042 993311 2020/07/15-07:12:00 993400 993685 993105 993500 0.13 993406 2020/07/15-07:15:00 993760 994045 993480 993715 0.3154 993725 2020/07/15-07:18:00 994085 994190 993240 993495 0.2534 993664 2020/07/15-07:21:00 993505 993900 993500 993500 0.0502 993574 2020/07/15-07:24:00 993635 993690 993625 993690 0.2344 993671 2020/07/15-07:27:00 2020/07/15-07:30:00 993790 994195 993710 993835 0.6125 994027 2020/07/15-07:33:00 993835 994475 993835 994425 0.2713 994164 2020/07/15-07:36:00 994385 994390 993840 993900 0.2125 994225 2020/07/15-07:39:00 993920 994165 993735 994165 0.158 993803 2020/07/15-07:42:00 994005 994500 993200 993825 0.4681 993720 2020/07/15-07:45:00 993880 994015 993500 993500 0.055 993961 2020/07/15-07:48:00 993445 993445 993200 993445 0.0978 993353 2020/07/15-07:51:00 993500 993500 993365 993365 0.086 993495 2020/07/15-07:54:00 993500 993865 993280 993280 0.223 993756 2020/07/15-07:57:00 993570 993655 992745 993545 1.0513 993129 2020/07/15-08:00:00 993535 993645 993060 993645 0.067 993545 2020/07/15-08:03:00 993680 993680 992925 993105 0.2269 993116 2020/07/15-08:06:00 993095 993185 993095 993185 0.0888 993164 2020/07/15-08:09:00 993310 994000 993310 994000 0.1275 993706 2020/07/15-08:12:00 993875 994600 993875 994600 1.622 994019 2020/07/15-08:15:00 994315 994315 994315 994315 0.001 994315 2020/07/15-08:18:00 994015 994015 994015 994015 0.095 994015 2020/07/15-08:21:00 993925 993925 993925 993925 0.001 993925 2020/07/15-08:24:00 994000 994000 994000 994000 0.25 994000 2020/07/15-08:27:00 994290 994290 993895 994045 0.025 994254 2020/07/15-08:30:00 994070 994195 993965 994100 0.2429 994099 2020/07/15-08:33:00 994095 994100 993890 993890 0.718 994062 2020/07/15-08:36:00 993980 994035 993820 993820 0.2 993962 2020/07/15-08:39:00 993750 994085 993005 993480 1.2331 993400 2020/07/15-08:42:00 993140 993250 993005 993250 0.41 993157 2020/07/15-08:45:00 993565 993770 993025 993115 0.2226 993393 2020/07/15-08:48:00 993115 993115 992940 992940 0.862 993071 2020/07/15-08:51:00 993025 993025 992940 992940 0.063 993005 2020/07/15-08:54:00 992700 993360 992700 993145 0.484 993091 2020/07/15-08:57:00 992935 993175 992930 993175 0.2329 993045 2020/07/15-09:00:00 993120 993435 993120 993435 0.1792 993125 2020/07/15-09:03:00 993265 993825 993250 993770 3.0993 993399 2020/07/15-09:06:00 993780 993780 993735 993735 0.1 993758 2020/07/15-09:09:00 994000 994160 993900 993900 5.773 994100 2020/07/15-09:12:00 993835 994125 993370 993370 1.1614 994021 2020/07/15-09:15:00 993390 993975 992030 993160 4.0067 993371 2020/07/15-09:18:00 993140 994450 993140 994400 1.6867 993977 2020/07/15-09:21:00 994450 994500 993685 993685 0.4899 994017 2020/07/15-09:24:00 994115 994500 993965 993970 0.4443 994204 2020/07/15-09:27:00 993865 994105 993865 993890 0.052 993894 2020/07/15-09:30:00 993830 994090 993620 993620 0.2783 993977 2020/07/15-09:33:00 993595 993600 993050 993275 0.6441 993302 2020/07/15-09:36:00 993275 993275 993050 993160 0.2316 993163 2020/07/15-09:39:00 993245 993535 992805 993300 0.5021 993141 2020/07/15-09:42:00 993005 993290 993000 993000 1.028 993008 2020/07/15-09:45:00 992995 993105 992995 993105 0.051 993046 2020/07/15-09:48:00 993300 993500 992955 993375 0.2219 993254 2020/07/15-09:51:00 2020/07/15-09:54:00 993780 994685 993385 994355 1.5331 994127 2020/07/15-09:57:00 993935 994090 993755 993755 1.3395 993937 2020/07/15-10:00:00 994105 994180 993655 994180 0.3774 993721 2020/07/15-10:03:00 994035 994200 994000 994000 0.2789 994156 2020/07/15-10:06:00 994250 994250 993685 993875 0.511 993803 2020/07/15-10:09:00 993875 993970 993795 993795 0.2 993939 2020/07/15-10:12:00 993685 993685 993500 993550 0.4347 993522 2020/07/15-10:15:00 993440 993765 993155 993765 0.2842 993320 2020/07/15-10:18:00 2020/07/15-10:21:00 993575 993575 993025 993110 1.2139 993499 2020/07/15-10:24:00 993005 993155 992800 992800 1.1658 992991 2020/07/15-10:27:00 992705 992990 992425 992770 0.5782 992797 2020/07/15-10:30:00 992850 992850 992710 992710 0.01 992780 2020/07/15-10:33:00 992550 992810 992040 992645 0.232 992388 2020/07/15-10:36:00 992810 993235 992810 993020 1.2395 993027 2020/07/15-10:39:00 992950 993155 992945 993005 0.2652 993026 2020/07/15-10:42:00 992925 992925 992795 992885 0.1092 992868 2020/07/15-10:45:00 992940 993075 992755 993000 0.032 992858 2020/07/15-10:48:00 993195 993610 993020 993020 0.4268 993264 2020/07/15-10:51:00 993015 993265 992340 992860 0.2553 992810 2020/07/15-10:54:00 992575 993135 992455 992535 0.523 992897 2020/07/15-10:57:00 992980 993015 992485 992955 0.437 992852 2020/07/15-11:00:00 992840 992840 992795 992795 0.0221 992809 2020/07/15-11:03:00 992715 992715 992650 992650 0.1513 992672 2020/07/15-11:06:00 992650 992650 992650 992650 0.02 992650 2020/07/15-11:09:00 992650 992650 992600 992600 0.09 992647 2020/07/15-11:12:00 992390 992665 992390 992390 0.2433 992490 2020/07/15-11:15:00 992435 992520 992275 992430 0.242 992452 2020/07/15-11:18:00 992160 992160 992140 992140 0.042 992147 2020/07/15-11:21:00 992150 992650 992140 992140 0.2837 992279 2020/07/15-11:24:00 992140 992330 992140 992330 0.5638 992169 2020/07/15-11:27:00 992250 992450 992140 992335 0.187 992302 2020/07/15-11:30:00 992300 992505 992140 992505 0.5431 992172 2020/07/15-11:33:00 992640 992915 992570 992820 0.176 992822 2020/07/15-11:36:00 992500 992800 992340 992340 0.0252 992455 2020/07/15-11:39:00 2020/07/15-11:42:00 992190 992200 992030 992185 0.173 992172 2020/07/15-11:45:00 992185 992190 992185 992190 0.023 992186 2020/07/15-11:48:00 992385 992440 992385 992440 0.1 992413 2020/07/15-11:51:00 992570 992700 992435 992700 0.4484 992570 2020/07/15-11:54:00 992750 992830 992465 992830 0.3858 992708 2020/07/15-11:57:00 992875 992925 992685 992875 0.0359 992888 2020/07/15-12:00:00 2020/07/15-12:03:00 992505 992605 992375 992605 0.034 992437 2020/07/15-12:06:00 992350 992465 992300 992465 0.1527 992380 2020/07/15-12:09:00 992675 992675 992190 992195 4.9725 992192 2020/07/15-12:12:00 992460 992975 992460 992560 0.7128 992651 2020/07/15-12:15:00 992980 993000 992560 992985 0.8029 992914 2020/07/15-12:18:00 992975 993000 992975 993000 0.215 992990 2020/07/15-12:21:00 993000 993105 992630 993105 1.0517 992942 2020/07/15-12:24:00 993130 993500 993050 993050 0.4417 993249 2020/07/15-12:27:00 993045 993045 993000 993000 0.007 993037 2020/07/15-12:30:00 993150 993440 992925 993440 0.411 993074 2020/07/15-12:33:00 993070 993560 993000 993320 0.3375 993325 2020/07/15-12:36:00 993105 993505 993105 993505 0.2255 993321 2020/07/15-12:39:00 993110 993110 993100 993100 0.864 993100 2020/07/15-12:42:00 993105 993105 993000 993000 0.021 993074 2020/07/15-12:45:00 993000 993025 992805 992805 0.3033 992999 2020/07/15-12:48:00 992490 992490 992490 992490 0.005 992490 2020/07/15-12:51:00 2020/07/15-12:54:00 992555 992555 992190 992190 2.4467 992495 2020/07/15-12:57:00 992275 992650 991300 991835 3.1848 992106 2020/07/15-13:00:00 991955 992085 991535 991925 0.7011 991855 2020/07/15-13:03:00 991570 992010 991565 991855 0.1614 991747 2020/07/15-13:06:00 992000 992160 991785 991850 0.5567 991974 2020/07/15-13:09:00 991945 991945 991525 991525 3.5133 991548 2020/07/15-13:12:00 991535 991865 991015 991280 14.1007 991398 2020/07/15-13:15:00 991280 991865 991035 991865 2.9721 991358 2020/07/15-13:18:00 991855 991960 991555 991930 0.214 991822 2020/07/15-13:21:00 991735 992110 991490 991515 0.576 991751 2020/07/15-13:24:00 2020/07/15-13:27:00 991580 991580 991580 991580 0.02 991580 2020/07/15-13:30:00 991905 992030 991905 992030 0.1019 992028 2020/07/15-13:33:00 991805 992170 991660 992110 0.6457 992083 2020/07/15-13:36:00 992105 992300 992000 992200 0.4892 992154 2020/07/15-13:39:00 992000 992405 992000 992000 1.3523 992181 2020/07/15-13:42:00 992000 992300 992000 992010 1.0769 992292 2020/07/15-13:45:00 992300 992410 992145 992295 0.2314 992198 2020/07/15-13:48:00 992255 992395 992000 992395 0.1678 992256 2020/07/15-13:51:00 992185 992815 992185 992550 1.5569 992467 2020/07/15-13:54:00 992550 992785 992050 992785 0.3631 992649 2020/07/15-13:57:00 992630 992750 992465 992465 0.0484 992630 2020/07/15-14:00:00 992680 993000 992595 993000 1.3108 992842 2020/07/15-14:03:00 992700 992835 992245 992810 0.6159 992778 2020/07/15-14:06:00 992795 992960 992795 992960 0.1825 992827 2020/07/15-14:09:00 992745 992965 992385 992950 0.5392 992732 2020/07/15-14:12:00 992950 992995 992935 992995 0.5531 992958 2020/07/15-14:15:00 992990 993000 992855 992855 1.1328 992988 2020/07/15-14:18:00 992805 993000 992720 992925 1.8545 992962 2020/07/15-14:21:00 992990 992995 992480 992795 1.1101 992688 2020/07/15-14:24:00 992500 992790 992480 992785 0.3285 992609 2020/07/15-14:27:00 992495 992675 992405 992675 0.093 992605 2020/07/15-14:30:00 992450 992945 992450 992855 0.1561 992666 2020/07/15-14:33:00 992630 992855 992590 992855 0.163 992647 2020/07/15-14:36:00 992855 992945 992585 992930 0.1711 992889 2020/07/15-14:39:00 992875 992875 992875 992875 0.05 992875 2020/07/15-14:42:00 992815 992820 992680 992680 0.588 992760 2020/07/15-14:45:00 992830 992830 992830 992830 0.05 992830 2020/07/15-14:48:00 992875 992995 992850 992980 0.419 992921 2020/07/15-14:51:00 992980 993000 992745 992910 1.5329 992983 2020/07/15-14:54:00 993000 993000 992830 993000 4.7422 992998 2020/07/15-14:57:00 992990 993030 992540 993005 0.5871 992933 2020/07/15-15:00:00 993160 993185 992640 992640 0.17 992898 2020/07/15-15:03:00 992885 993185 992730 992890 0.1247 992878 2020/07/15-15:06:00 992575 992575 992500 992500 0.1608 992550 2020/07/15-15:09:00 992470 992990 992470 992990 0.1026 992878 2020/07/15-15:12:00 992775 992775 992765 992765 0.021 992765 2020/07/15-15:15:00 992500 992755 992470 992470 0.439 992627 2020/07/15-15:18:00 992605 992725 992315 992425 0.402 992418 2020/07/15-15:21:00 992425 992885 992045 992285 0.4293 992349 2020/07/15-15:24:00 992405 992405 992300 992300 0.042 992385 2020/07/15-15:27:00 992150 992150 991985 991985 1.085 991999 2020/07/15-15:30:00 992060 992070 991985 991985 3.6017 991988 2020/07/15-15:33:00 991985 992330 991985 992155 0.9014 992042 2020/07/15-15:36:00 992155 992155 991985 991985 0.1724 992045 2020/07/15-15:39:00 991985 992025 991665 991895 3.058 991963 2020/07/15-15:42:00 991710 991710 991280 991280 0.15 991490 2020/07/15-15:45:00 991550 991720 991340 991565 0.372 991581 2020/07/15-15:48:00 991775 991900 991775 991870 0.129 991855 2020/07/15-15:51:00 992010 992015 992010 992015 0.1 992015 2020/07/15-15:54:00 991985 992030 991555 991555 0.3724 991664 2020/07/15-15:57:00 991560 991965 991385 991940 0.335 991735 2020/07/15-16:00:00 991700 991700 991035 991145 1.7711 991082 2020/07/15-16:03:00 991035 991145 990300 990730 4.3082 990948 2020/07/15-16:06:00 990725 991055 990150 990760 2.3771 990608 2020/07/15-16:09:00 991060 991100 990180 990260 0.8885 990539 2020/07/15-16:12:00 990160 990800 990105 990300 1.4873 990328 2020/07/15-16:15:00 990450 991050 990405 991050 0.267 990753 2020/07/15-16:18:00 990595 991000 990490 990920 2.3209 990625 2020/07/15-16:21:00 990790 990810 990195 990195 2.2519 990626 2020/07/15-16:24:00 990280 990370 990030 990335 0.253 990244 2020/07/15-16:27:00 990100 990260 990000 990000 0.371 990088 2020/07/15-16:30:00 990210 990245 989750 989925 0.5166 990012 2020/07/15-16:33:00 989925 990660 989925 990045 0.4063 990338 2020/07/15-16:36:00 990095 990270 989545 989545 0.743 989849 2020/07/15-16:39:00 989650 990170 989650 989845 0.539 989896 2020/07/15-16:42:00 989790 990295 989505 990075 0.9325 990075 2020/07/15-16:45:00 990080 990300 989100 989675 0.6761 989906 2020/07/15-16:48:00 989675 989715 989380 989710 1.38 989571 2020/07/15-16:51:00 989670 989965 989245 989800 1.1749 989693 2020/07/15-16:54:00 989835 990105 989565 990105 0.405 989833 2020/07/15-16:57:00 989925 990280 989665 989840 0.4946 990041 2020/07/15-17:00:00 989810 990000 989180 989360 0.6457 989658 2020/07/15-17:03:00 989785 990135 989150 989700 1.5944 989720 2020/07/15-17:06:00 989600 990000 989505 989600 0.1801 989791 2020/07/15-17:09:00 989600 989935 989285 989340 0.5974 989373 2020/07/15-17:12:00 989335 989360 989320 989320 0.538 989335 2020/07/15-17:15:00 989445 989445 988860 988860 0.8969 989019 2020/07/15-17:18:00 988930 989025 988700 988960 0.5786 988784 2020/07/15-17:21:00 988685 988690 987500 987725 3.1537 987899 2020/07/15-17:24:00 987725 987975 987715 987910 1.7194 987866 2020/07/15-17:27:00 987910 987975 987570 987595 1.3172 987733 2020/07/15-17:30:00 987590 988000 987000 987520 1.8413 987356 2020/07/15-17:33:00 987910 988435 987505 988370 0.5876 987855 2020/07/15-17:36:00 988300 988300 987500 988265 0.5801 987769 2020/07/15-17:39:00 988290 988600 988015 988550 0.6289 988301 2020/07/15-17:42:00 988245 988860 988245 988465 0.2988 988683 2020/07/15-17:45:00 988465 988465 988295 988305 0.094 988430 2020/07/15-17:48:00 988310 988720 988215 988720 0.3579 988425 2020/07/15-17:51:00 988710 988710 988110 988110 1.3699 988301 2020/07/15-17:54:00 988440 988535 988100 988535 2.5499 988271 2020/07/15-17:57:00 988300 988300 987705 987705 0.4256 988071 2020/07/15-18:00:00 987705 987705 987000 987120 1.9018 987091 2020/07/15-18:03:00 987225 987430 987010 987345 0.442 987162 2020/07/15-18:06:00 987490 987730 987490 987515 0.1792 987613 2020/07/15-18:09:00 987475 987680 987090 987205 0.3299 987317 2020/07/15-18:12:00 987000 987405 986995 987300 0.2769 987259 2020/07/15-18:15:00 987275 987330 987030 987035 0.4562 987220 2020/07/15-18:18:00 987005 987465 987000 987465 2.1449 987024 2020/07/15-18:21:00 987200 987375 987000 987140 0.9275 987069 2020/07/15-18:24:00 987125 987145 986595 986680 1.7612 986922 2020/07/15-18:27:00 986930 986945 986500 986500 0.9014 986514 2020/07/15-18:30:00 986300 986640 986150 986315 1.6333 986315 2020/07/15-18:33:00 986315 986315 985460 985965 4.4755 985931 2020/07/15-18:36:00 985925 986010 985000 985105 3.6346 985695 2020/07/15-18:39:00 985055 986740 985000 986740 1.9703 986017 2020/07/15-18:42:00 986730 987615 986565 987170 0.7513 987127 2020/07/15-18:45:00 987550 988095 986840 987850 2.8186 987784 2020/07/15-18:48:00 987710 988020 987710 988020 0.1921 987968 2020/07/15-18:51:00 988020 988020 987820 987845 0.129 987853 2020/07/15-18:54:00 987995 988550 987995 988550 1.6064 988352 2020/07/15-18:57:00 988555 989135 988555 988775 1.4435 988908 2020/07/15-19:00:00 988715 988890 988195 988605 0.7353 988553 2020/07/15-19:03:00 988205 989550 988205 988630 0.7456 988999 2020/07/15-19:06:00 988725 989300 988725 989170 0.1 988915 2020/07/15-19:09:00 988960 990695 988490 990595 3.0506 989724 2020/07/15-19:12:00 990070 990635 989705 990570 0.6167 990300 2020/07/15-19:15:00 990620 990995 990295 990875 1.896 990719 2020/07/15-19:18:00 990510 990950 990510 990630 0.2655 990832 2020/07/15-19:21:00 990520 990860 990500 990650 0.504 990630 2020/07/15-19:24:00 990655 990705 989660 990100 1.5014 990346 2020/07/15-19:27:00 989610 990980 989530 990130 1.427 990119 2020/07/15-19:30:00 990540 990540 990150 990150 0.6633 990251 2020/07/15-19:33:00 990660 990660 990095 990095 0.0152 990132 2020/07/15-19:36:00 990405 991000 990405 990590 2.0798 990690 2020/07/15-19:39:00 990620 990965 990035 990965 0.341 990624 2020/07/15-19:42:00 990700 990740 990380 990455 0.3533 990640 2020/07/15-19:45:00 990355 990400 990080 990080 0.022 990305 2020/07/15-19:48:00 990030 990030 990000 990000 0.156 990000 2020/07/15-19:51:00 990195 990560 990000 990070 0.8893 990336 2020/07/15-19:54:00 990150 990430 990150 990150 0.196 990339 2020/07/15-19:57:00 990280 990765 990225 990765 0.5025 990488 2020/07/15-20:00:00 990815 990815 990110 990305 3.2668 990352 2020/07/15-20:03:00 990030 990125 989250 989250 1.965 989787 2020/07/15-20:06:00 989300 989485 989150 989425 0.2908 989289 2020/07/15-20:09:00 989235 989780 989120 989500 0.384 989434 2020/07/15-20:12:00 989400 990000 989235 990000 0.9177 989847 2020/07/15-20:15:00 989995 990125 989485 990000 3.1645 989971 2020/07/15-20:18:00 990000 990250 989900 990250 0.6073 990033 2020/07/15-20:21:00 990560 991000 990550 990940 0.3672 990682 2020/07/15-20:24:00 991100 991110 990900 990915 1.0562 991000 2020/07/15-20:27:00 990815 991295 990555 991295 0.524 990969 2020/07/15-20:30:00 991300 991300 990360 990360 1.5272 990889 2020/07/15-20:33:00 990720 990720 990210 990210 1.5268 990219 2020/07/15-20:36:00 990215 991090 990190 990370 0.5052 990618 2020/07/15-20:39:00 990405 990405 990355 990360 0.201 990356 2020/07/15-20:42:00 990305 990305 989085 989800 1.0815 989927 2020/07/15-20:45:00 989815 990015 989000 989000 0.9618 989371 2020/07/15-20:48:00 989000 990000 988595 989295 2.1995 989169 2020/07/15-20:51:00 989025 989515 988550 989055 0.2763 989063 2020/07/15-20:54:00 988780 988810 988155 988155 0.6953 988550 2020/07/15-20:57:00 988170 988170 987100 987135 2.0427 987806 2020/07/15-21:00:00 987240 988125 986905 987750 1.7294 987579 2020/07/15-21:03:00 987995 987995 987300 987675 0.7245 987706 2020/07/15-21:06:00 987675 988125 987190 987800 0.7047 987703 2020/07/15-21:09:00 987365 988125 987365 987890 0.707 987956 2020/07/15-21:12:00 987805 988000 987525 987525 0.6123 987992 2020/07/15-21:15:00 987990 988125 987900 988125 0.1226 988060 2020/07/15-21:18:00 987935 988500 987935 988500 0.027 988444 2020/07/15-21:21:00 988245 988245 988075 988100 0.133 988099 2020/07/15-21:24:00 988330 988375 987905 988000 0.2851 988155 2020/07/15-21:27:00 988005 989245 988005 989245 0.6636 988609 2020/07/15-21:30:00 989010 989580 988600 989580 0.585 988938 2020/07/15-21:33:00 989295 989815 989135 989810 0.1841 989335 2020/07/15-21:36:00 989450 989470 988730 989340 0.2825 989151 2020/07/15-21:39:00 989280 989280 988810 989000 0.022 989045 2020/07/15-21:42:00 988620 989030 988480 989030 0.5605 988632 2020/07/15-21:45:00 988715 988900 988285 988285 0.1822 988511 2020/07/15-21:48:00 988515 988585 988410 988585 0.206 988458 2020/07/15-21:51:00 988450 988450 988445 988445 0.0513 988446 2020/07/15-21:54:00 988835 988835 988700 988700 1.2138 988834 2020/07/15-21:57:00 988775 989000 988775 988990 0.3424 988832 2020/07/15-22:00:00 989000 989020 988665 988665 0.203 988763 2020/07/15-22:03:00 988900 988935 988100 988230 0.4096 988481 2020/07/15-22:06:00 988000 988000 987660 987860 0.1343 987849 2020/07/15-22:09:00 987890 987895 987715 987715 0.0672 987766 2020/07/15-22:12:00 987600 988075 987545 988075 0.283 987645 2020/07/15-22:15:00 988000 988340 987840 987840 0.141 988109 2020/07/15-22:18:00 987815 987815 987500 987660 0.1201 987518 2020/07/15-22:21:00 987995 987995 987465 987900 0.0618 987799 2020/07/15-22:24:00 987800 987800 987745 987745 0.0384 987746 2020/07/15-22:27:00 987905 988075 987775 988015 0.2182 987941 2020/07/15-22:30:00 988030 988220 987850 988105 1.4918 988030 2020/07/15-22:33:00 987900 988215 987650 987825 2.4395 988035 2020/07/15-22:36:00 987825 987825 987010 987010 2.9633 987638 2020/07/15-22:39:00 987235 987345 986805 986805 0.4376 987027 2020/07/15-22:42:00 987150 987690 986925 987360 0.9201 987398 2020/07/15-22:45:00 987365 987365 986700 986875 0.7481 986911 2020/07/15-22:48:00 986600 987405 986600 987165 0.2747 987042 2020/07/15-22:51:00 987165 987385 986905 986905 0.2958 987259 2020/07/15-22:54:00 986805 986805 986425 986560 0.44 986641 2020/07/15-22:57:00 986525 987070 986465 987070 2.168 986750 2020/07/15-23:00:00 986950 987140 986500 986605 1.0392 986814 2020/07/15-23:03:00 986640 987065 986600 987065 0.3695 986728 2020/07/15-23:06:00 986950 986950 986600 986935 1.2971 986639 2020/07/15-23:09:00 987000 987220 986620 986910 0.1512 987087 2020/07/15-23:12:00 987000 987215 986785 987210 0.6432 987161 2020/07/15-23:15:00 987210 987215 986660 986925 0.5913 987031 2020/07/15-23:18:00 986900 987025 986855 987000 0.4153 986998 2020/07/15-23:21:00 987000 987800 986680 987800 5.2587 987429 2020/07/15-23:24:00 987705 987730 987525 987525 0.203 987726 2020/07/15-23:27:00 987750 987800 987340 987500 0.082 987645 2020/07/15-23:30:00 987505 987505 987225 987225 0.002 987365 2020/07/15-23:33:00 987075 987075 986760 987000 0.3287 987014 2020/07/15-23:36:00 987000 987120 987000 987120 0.0984 987036 2020/07/15-23:39:00 987475 987800 987300 987455 1.5534 987573 2020/07/15-23:42:00 987795 988210 987500 988025 0.2024 988018 2020/07/15-23:45:00 987910 987910 987890 987895 0.5969 987893 2020/07/15-23:48:00 987895 987905 987895 987905 0.1416 987897 2020/07/15-23:51:00 988130 989000 988130 988700 3.0709 988361 2020/07/15-23:54:00 988700 989050 988490 988785 4.021 988886 2020/07/15-23:57:00 988805 989155 988805 989150 0.2871 989087