version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 15 timestamp open high low close volume vwap 2020/07/15-00:00:00 989680 990050 989680 989705 0.3069 989795 2020/07/15-00:00:15 990040 990460 989725 989725 0.3822 990144 2020/07/15-00:00:30 989735 989735 989730 989730 0.01 989732 2020/07/15-00:00:45 990000 990000 989900 989900 0.002 989950 2020/07/15-00:01:00 989710 989710 989710 989710 0.025 989710 2020/07/15-00:01:15 2020/07/15-00:01:30 2020/07/15-00:01:45 989645 989645 989645 989645 0.004 989645 2020/07/15-00:02:00 989770 989775 989770 989775 0.025 989773 2020/07/15-00:02:15 989420 989550 989405 989405 0.124 989407 2020/07/15-00:02:30 2020/07/15-00:02:45 2020/07/15-00:03:00 989405 989405 989405 989405 0.025 989405 2020/07/15-00:03:15 2020/07/15-00:03:30 989640 989855 989640 989855 0.1 989733 2020/07/15-00:03:45 990005 990100 990005 990100 0.006 990084 2020/07/15-00:04:00 990105 990105 990105 990105 0.001 990105 2020/07/15-00:04:15 990555 990555 990555 990555 0.001 990555 2020/07/15-00:04:30 2020/07/15-00:04:45 990525 990800 990155 990155 0.2001 990552 2020/07/15-00:05:00 990000 990000 989820 989820 0.2067 989875 2020/07/15-00:05:15 989560 989800 989390 989800 0.3703 989463 2020/07/15-00:05:30 989550 989550 989550 989550 0.001 989550 2020/07/15-00:05:45 2020/07/15-00:06:00 989490 989495 989490 989495 0.002 989493 2020/07/15-00:06:15 989905 989980 989905 989980 0.0247 989977 2020/07/15-00:06:30 2020/07/15-00:06:45 2020/07/15-00:07:00 990105 990320 990105 990320 0.005 990277 2020/07/15-00:07:15 2020/07/15-00:07:30 990200 990210 990200 990210 0.025 990208 2020/07/15-00:07:45 2020/07/15-00:08:00 2020/07/15-00:08:15 990005 990005 989905 989905 0.0609 989923 2020/07/15-00:08:30 2020/07/15-00:08:45 2020/07/15-00:09:00 2020/07/15-00:09:15 2020/07/15-00:09:30 2020/07/15-00:09:45 2020/07/15-00:10:00 990030 990035 990030 990035 0.1 990034 2020/07/15-00:10:15 2020/07/15-00:10:30 2020/07/15-00:10:45 2020/07/15-00:11:00 2020/07/15-00:11:15 2020/07/15-00:11:30 990220 990220 990220 990220 0.0858 990220 2020/07/15-00:11:45 2020/07/15-00:12:00 2020/07/15-00:12:15 2020/07/15-00:12:30 2020/07/15-00:12:45 2020/07/15-00:13:00 2020/07/15-00:13:15 2020/07/15-00:13:30 2020/07/15-00:13:45 2020/07/15-00:14:00 2020/07/15-00:14:15 2020/07/15-00:14:30 2020/07/15-00:14:45 2020/07/15-00:15:00 2020/07/15-00:15:15 2020/07/15-00:15:30 2020/07/15-00:15:45 2020/07/15-00:16:00 990520 990520 989990 989990 0.025 990096 2020/07/15-00:16:15 2020/07/15-00:16:30 989960 989960 989960 989960 0.05 989960 2020/07/15-00:16:45 2020/07/15-00:17:00 989960 989960 989960 989960 0.001 989960 2020/07/15-00:17:15 989900 989900 989900 989900 0.001 989900 2020/07/15-00:17:30 989705 989705 989430 989430 0.1939 989695 2020/07/15-00:17:45 2020/07/15-00:18:00 989455 989455 989335 989335 0.1881 989342 2020/07/15-00:18:15 2020/07/15-00:18:30 2020/07/15-00:18:45 2020/07/15-00:19:00 989570 989570 989570 989570 0.02 989570 2020/07/15-00:19:15 989565 989565 989565 989565 0.001 989565 2020/07/15-00:19:30 2020/07/15-00:19:45 989660 989660 989660 989660 0.005 989660 2020/07/15-00:20:00 989675 989675 989675 989675 0.001 989675 2020/07/15-00:20:15 2020/07/15-00:20:30 989520 989520 989520 989520 0.001 989520 2020/07/15-00:20:45 2020/07/15-00:21:00 989655 989800 989655 989800 0.021 989662 2020/07/15-00:21:15 989680 989700 989675 989700 0.075 989680 2020/07/15-00:21:30 989640 989640 989640 989640 0.07 989640 2020/07/15-00:21:45 2020/07/15-00:22:00 989600 989600 989600 989600 0.001 989600 2020/07/15-00:22:15 2020/07/15-00:22:30 989620 989620 989570 989570 0.235 989602 2020/07/15-00:22:45 2020/07/15-00:23:00 2020/07/15-00:23:15 2020/07/15-00:23:30 2020/07/15-00:23:45 2020/07/15-00:24:00 989420 989960 989420 989960 0.1143 989485 2020/07/15-00:24:15 2020/07/15-00:24:30 2020/07/15-00:24:45 2020/07/15-00:25:00 2020/07/15-00:25:15 989805 990185 989805 990185 0.031 990132 2020/07/15-00:25:30 2020/07/15-00:25:45 990060 990060 990060 990060 0.05 990060 2020/07/15-00:26:00 989990 989990 989990 989990 0.025 989990 2020/07/15-00:26:15 2020/07/15-00:26:30 2020/07/15-00:26:45 989700 989700 989700 989700 0.001 989700 2020/07/15-00:27:00 2020/07/15-00:27:15 2020/07/15-00:27:30 2020/07/15-00:27:45 2020/07/15-00:28:00 989605 990060 989605 990060 0.1999 989830 2020/07/15-00:28:15 990000 990095 990000 990000 0.182 990010 2020/07/15-00:28:30 990000 990000 990000 990000 0.0261 990000 2020/07/15-00:28:45 990000 990000 990000 990000 0.05 990000 2020/07/15-00:29:00 990000 990005 990000 990005 0.0337 990000 2020/07/15-00:29:15 2020/07/15-00:29:30 2020/07/15-00:29:45 989905 989905 989895 989895 0.02 989900 2020/07/15-00:30:00 990380 990385 990380 990385 0.0313 990383 2020/07/15-00:30:15 2020/07/15-00:30:30 2020/07/15-00:30:45 2020/07/15-00:31:00 990045 990045 990045 990045 0.001 990045 2020/07/15-00:31:15 2020/07/15-00:31:30 990380 990770 990380 990770 0.2386 990542 2020/07/15-00:31:45 990880 990880 990380 990380 0.2013 990534 2020/07/15-00:32:00 2020/07/15-00:32:15 990185 990185 990185 990185 0.0747 990185 2020/07/15-00:32:30 2020/07/15-00:32:45 990545 990545 990545 990545 0.001 990545 2020/07/15-00:33:00 2020/07/15-00:33:15 990355 990550 990355 990550 0.002 990453 2020/07/15-00:33:30 990895 990895 990895 990895 0.038 990895 2020/07/15-00:33:45 2020/07/15-00:34:00 990900 991095 990665 990665 0.142 990742 2020/07/15-00:34:15 990665 990665 990640 990640 0.1978 990642 2020/07/15-00:34:30 990835 991100 990750 991100 0.4491 990883 2020/07/15-00:34:45 2020/07/15-00:35:00 2020/07/15-00:35:15 990765 990895 990745 990895 0.1 990821 2020/07/15-00:35:30 990855 990855 990765 990765 0.05 990774 2020/07/15-00:35:45 990860 990860 990465 990465 0.02 990679 2020/07/15-00:36:00 2020/07/15-00:36:15 2020/07/15-00:36:30 990680 990680 990680 990680 0.001 990680 2020/07/15-00:36:45 990675 990675 990675 990675 0.001 990675 2020/07/15-00:37:00 990760 990760 990675 990675 0.006 990732 2020/07/15-00:37:15 990675 990675 990675 990675 0.002 990675 2020/07/15-00:37:30 990805 990805 990790 990790 0.151 990790 2020/07/15-00:37:45 990785 990785 990785 990785 0.0472 990785 2020/07/15-00:38:00 990965 990990 990965 990990 0.025 990982 2020/07/15-00:38:15 2020/07/15-00:38:30 2020/07/15-00:38:45 2020/07/15-00:39:00 990835 990835 990835 990835 0.05 990835 2020/07/15-00:39:15 2020/07/15-00:39:30 990700 990700 990375 990375 0.3296 990388 2020/07/15-00:39:45 2020/07/15-00:40:00 990500 990500 990500 990500 0.002 990500 2020/07/15-00:40:15 990580 990580 990580 990580 0.05 990580 2020/07/15-00:40:30 990600 991010 990600 991010 0.051 990934 2020/07/15-00:40:45 990805 990805 990805 990805 0.001 990805 2020/07/15-00:41:00 991020 991020 991020 991020 0.05 991020 2020/07/15-00:41:15 2020/07/15-00:41:30 991080 991080 991080 991080 0.001 991080 2020/07/15-00:41:45 991100 991190 991100 991190 0.105 991107 2020/07/15-00:42:00 991275 991545 991275 991345 0.111 991459 2020/07/15-00:42:15 2020/07/15-00:42:30 2020/07/15-00:42:45 2020/07/15-00:43:00 2020/07/15-00:43:15 991025 991025 991020 991020 0.05 991021 2020/07/15-00:43:30 991085 991085 991085 991085 0.05 991085 2020/07/15-00:43:45 991145 991145 991145 991145 0.05 991145 2020/07/15-00:44:00 991230 991230 991230 991230 0.001 991230 2020/07/15-00:44:15 2020/07/15-00:44:30 2020/07/15-00:44:45 2020/07/15-00:45:00 991280 991490 991280 991490 0.027 991421 2020/07/15-00:45:15 2020/07/15-00:45:30 2020/07/15-00:45:45 2020/07/15-00:46:00 991150 991550 991150 991550 0.075 991443 2020/07/15-00:46:15 991195 991195 991105 991105 0.005 991123 2020/07/15-00:46:30 991550 991700 991500 991700 0.442 991507 2020/07/15-00:46:45 991700 991700 991700 991700 0.005 991700 2020/07/15-00:47:00 991700 991825 991410 991410 0.021 991802 2020/07/15-00:47:15 2020/07/15-00:47:30 991235 991265 991235 991265 0.021 991236 2020/07/15-00:47:45 991275 991630 991065 991065 0.121 991306 2020/07/15-00:48:00 990860 990860 990500 990800 0.179 990821 2020/07/15-00:48:15 2020/07/15-00:48:30 2020/07/15-00:48:45 2020/07/15-00:49:00 990530 990550 990500 990500 0.02 990514 2020/07/15-00:49:15 990500 990500 990500 990500 0.003 990500 2020/07/15-00:49:30 990500 990500 990420 990420 0.1518 990475 2020/07/15-00:49:45 990460 991660 990460 991100 0.48 990998 2020/07/15-00:50:00 990670 991035 990665 990665 0.066 990953 2020/07/15-00:50:15 991035 991040 991035 991040 0.012 991039 2020/07/15-00:50:30 991045 991045 991045 991045 0.04 991045 2020/07/15-00:50:45 2020/07/15-00:51:00 991100 991375 991100 991375 0.013 991312 2020/07/15-00:51:15 2020/07/15-00:51:30 2020/07/15-00:51:45 2020/07/15-00:52:00 991330 991490 991330 991490 0.1407 991484 2020/07/15-00:52:15 2020/07/15-00:52:30 991550 991610 991550 991610 0.011 991605 2020/07/15-00:52:45 991485 991485 991450 991450 0.02 991459 2020/07/15-00:53:00 991470 991470 991470 991470 0.05 991470 2020/07/15-00:53:15 991695 991695 991630 991630 0.002 991663 2020/07/15-00:53:30 2020/07/15-00:53:45 991220 991220 991220 991220 0.001 991220 2020/07/15-00:54:00 2020/07/15-00:54:15 991635 991635 991610 991610 0.011 991612 2020/07/15-00:54:30 2020/07/15-00:54:45 991315 991760 991245 991760 0.111 991281 2020/07/15-00:55:00 991330 991330 991330 991330 0.001 991330 2020/07/15-00:55:15 991755 991825 991755 991825 0.189 991767 2020/07/15-00:55:30 991795 991825 991405 991405 0.165 991772 2020/07/15-00:55:45 2020/07/15-00:56:00 991295 991295 991295 991295 0.013 991295 2020/07/15-00:56:15 991260 991260 991225 991225 0.1099 991226 2020/07/15-00:56:30 991225 991290 991225 991290 0.015 991247 2020/07/15-00:56:45 991225 991225 991005 991005 0.3519 991220 2020/07/15-00:57:00 991270 991300 990540 990540 0.4963 990972 2020/07/15-00:57:15 2020/07/15-00:57:30 990670 990670 990670 990670 0.02 990670 2020/07/15-00:57:45 2020/07/15-00:58:00 990610 990610 990610 990610 0.001 990610 2020/07/15-00:58:15 2020/07/15-00:58:30 990550 990550 990535 990535 0.052 990535 2020/07/15-00:58:45 2020/07/15-00:59:00 990465 990465 990465 990465 0.039 990465 2020/07/15-00:59:15 2020/07/15-00:59:30 2020/07/15-00:59:45 990220 990220 990000 990000 0.0372 990177 2020/07/15-01:00:00 990000 990740 990000 990740 0.25 990186 2020/07/15-01:00:15 2020/07/15-01:00:30 990710 990800 990710 990800 0.0268 990751 2020/07/15-01:00:45 2020/07/15-01:01:00 2020/07/15-01:01:15 2020/07/15-01:01:30 2020/07/15-01:01:45 990515 990515 990515 990515 0.001 990515 2020/07/15-01:02:00 2020/07/15-01:02:15 2020/07/15-01:02:30 990605 990605 990410 990410 0.07 990554 2020/07/15-01:02:45 2020/07/15-01:03:00 990605 990605 990605 990605 0.07 990605 2020/07/15-01:03:15 990815 990990 990815 990870 0.2965 990896 2020/07/15-01:03:30 990895 991015 990895 991015 0.1247 990916 2020/07/15-01:03:45 991000 991125 990910 991125 0.057 990932 2020/07/15-01:04:00 2020/07/15-01:04:15 991205 991640 991205 991640 0.1421 991322 2020/07/15-01:04:30 2020/07/15-01:04:45 991780 991780 991735 991735 0.2458 991768 2020/07/15-01:05:00 991305 991305 991280 991280 0.13 991296 2020/07/15-01:05:15 2020/07/15-01:05:30 991550 991575 991550 991575 0.002 991563 2020/07/15-01:05:45 991575 991575 991575 991575 0.001 991575 2020/07/15-01:06:00 2020/07/15-01:06:15 2020/07/15-01:06:30 991580 991580 991580 991580 0.0307 991580 2020/07/15-01:06:45 991555 991680 991555 991610 0.3715 991617 2020/07/15-01:07:00 991415 991415 991415 991415 0.001 991415 2020/07/15-01:07:15 991420 991420 991360 991360 0.111 991372 2020/07/15-01:07:30 991400 991400 991285 991285 0.344 991348 2020/07/15-01:07:45 991215 991215 991210 991210 0.197 991210 2020/07/15-01:08:00 2020/07/15-01:08:15 991135 991135 991135 991135 0.004 991135 2020/07/15-01:08:30 2020/07/15-01:08:45 2020/07/15-01:09:00 990900 990900 990875 990875 0.085 990876 2020/07/15-01:09:15 2020/07/15-01:09:30 2020/07/15-01:09:45 2020/07/15-01:10:00 2020/07/15-01:10:15 2020/07/15-01:10:30 990540 990540 990540 990540 0.001 990540 2020/07/15-01:10:45 990410 990495 989710 989710 0.1992 990191 2020/07/15-01:11:00 989675 990095 989675 990095 0.2858 990014 2020/07/15-01:11:15 990490 990490 990420 990420 0.051 990421 2020/07/15-01:11:30 989850 990415 989850 990415 0.002 990133 2020/07/15-01:11:45 2020/07/15-01:12:00 989710 990190 989710 990190 0.011 989754 2020/07/15-01:12:15 990130 990130 990065 990065 0.002 990098 2020/07/15-01:12:30 990175 990175 990175 990175 0.001 990175 2020/07/15-01:12:45 2020/07/15-01:13:00 989820 989820 989820 989820 0.005 989820 2020/07/15-01:13:15 989645 989645 989330 989330 0.0227 989372 2020/07/15-01:13:30 2020/07/15-01:13:45 2020/07/15-01:14:00 989780 989780 989780 989780 0.01 989780 2020/07/15-01:14:15 2020/07/15-01:14:30 990000 990000 990000 990000 0.0939 990000 2020/07/15-01:14:45 2020/07/15-01:15:00 2020/07/15-01:15:15 2020/07/15-01:15:30 2020/07/15-01:15:45 2020/07/15-01:16:00 2020/07/15-01:16:15 2020/07/15-01:16:30 2020/07/15-01:16:45 2020/07/15-01:17:00 2020/07/15-01:17:15 2020/07/15-01:17:30 2020/07/15-01:17:45 989550 989550 989465 989545 0.0656 989512 2020/07/15-01:18:00 2020/07/15-01:18:15 2020/07/15-01:18:30 989605 990135 989605 990135 0.056 989636 2020/07/15-01:18:45 989625 989625 989625 989625 0.001 989625 2020/07/15-01:19:00 2020/07/15-01:19:15 2020/07/15-01:19:30 2020/07/15-01:19:45 990170 990330 990170 990330 0.002 990250 2020/07/15-01:20:00 990240 990440 990240 990440 0.07 990396 2020/07/15-01:20:15 990500 990500 990500 990500 0.001 990500 2020/07/15-01:20:30 2020/07/15-01:20:45 990450 990450 990450 990450 0.019 990450 2020/07/15-01:21:00 990720 991000 990550 990935 0.016 990914 2020/07/15-01:21:15 990755 990755 990575 990580 0.209 990693 2020/07/15-01:21:30 2020/07/15-01:21:45 990550 990700 990260 990260 0.1398 990323 2020/07/15-01:22:00 990470 990470 990365 990365 0.028 990371 2020/07/15-01:22:15 990455 990455 990375 990375 0.013 990435 2020/07/15-01:22:30 990465 990465 990465 990465 0.001 990465 2020/07/15-01:22:45 990530 990535 990170 990490 0.1072 990358 2020/07/15-01:23:00 990935 990935 990310 990395 0.1832 990495 2020/07/15-01:23:15 990395 990395 990010 990010 0.0706 990209 2020/07/15-01:23:30 990500 990500 990030 990030 0.1012 990248 2020/07/15-01:23:45 990040 990045 990030 990040 0.0726 990034 2020/07/15-01:24:00 2020/07/15-01:24:15 2020/07/15-01:24:30 2020/07/15-01:24:45 990250 990250 990250 990250 0.001 990250 2020/07/15-01:25:00 990425 990885 990090 990090 0.1566 990470 2020/07/15-01:25:15 990765 990800 990765 990800 0.043 990773 2020/07/15-01:25:30 990470 990470 990470 990470 0.031 990470 2020/07/15-01:25:45 2020/07/15-01:26:00 990305 990305 990305 990305 0.005 990305 2020/07/15-01:26:15 2020/07/15-01:26:30 2020/07/15-01:26:45 2020/07/15-01:27:00 990305 990305 990305 990305 0.001 990305 2020/07/15-01:27:15 990300 990300 990300 990300 0.001 990300 2020/07/15-01:27:30 2020/07/15-01:27:45 990300 990405 990300 990405 0.227 990335 2020/07/15-01:28:00 990405 990405 990405 990405 0.0534 990405 2020/07/15-01:28:15 2020/07/15-01:28:30 2020/07/15-01:28:45 2020/07/15-01:29:00 990215 990215 990215 990215 0.011 990215 2020/07/15-01:29:15 2020/07/15-01:29:30 2020/07/15-01:29:45 2020/07/15-01:30:00 990605 990605 990605 990605 0.001 990605 2020/07/15-01:30:15 2020/07/15-01:30:30 990605 990605 990295 990295 0.1528 990336 2020/07/15-01:30:45 990605 990650 990080 990645 0.0586 990169 2020/07/15-01:31:00 990700 990700 990665 990665 0.006 990671 2020/07/15-01:31:15 990610 990610 990605 990605 0.059 990605 2020/07/15-01:31:30 2020/07/15-01:31:45 2020/07/15-01:32:00 990665 990860 990665 990860 0.031 990790 2020/07/15-01:32:15 990515 990515 990515 990515 0.02 990515 2020/07/15-01:32:30 990635 990635 990630 990630 0.0506 990631 2020/07/15-01:32:45 2020/07/15-01:33:00 990800 990935 990385 990935 0.1258 990740 2020/07/15-01:33:15 990405 990945 990175 990945 0.2034 990366 2020/07/15-01:33:30 990365 990365 990100 990100 0.2101 990281 2020/07/15-01:33:45 990195 990225 990110 990205 0.1014 990172 2020/07/15-01:34:00 990255 991050 990120 991050 0.1887 990693 2020/07/15-01:34:15 991050 991055 990520 990525 0.2887 990806 2020/07/15-01:34:30 990880 990955 990560 990560 0.1253 990585 2020/07/15-01:34:45 990770 991085 990560 991085 0.3308 990794 2020/07/15-01:35:00 990585 991085 990585 990935 0.051 991031 2020/07/15-01:35:15 2020/07/15-01:35:30 2020/07/15-01:35:45 2020/07/15-01:36:00 991070 991075 991070 991070 0.2 991075 2020/07/15-01:36:15 2020/07/15-01:36:30 2020/07/15-01:36:45 991290 991290 991290 991290 0.001 991290 2020/07/15-01:37:00 2020/07/15-01:37:15 2020/07/15-01:37:30 990940 990940 990940 990940 0.001 990940 2020/07/15-01:37:45 2020/07/15-01:38:00 2020/07/15-01:38:15 2020/07/15-01:38:30 991100 991100 991100 991100 0.0936 991100 2020/07/15-01:38:45 991100 991100 990610 990610 0.082 990668 2020/07/15-01:39:00 990675 990935 990675 990935 0.101 990913 2020/07/15-01:39:15 990935 990935 990785 990805 0.142 990860 2020/07/15-01:39:30 990805 990985 990805 990985 0.011 990969 2020/07/15-01:39:45 990845 990845 990845 990845 0.001 990845 2020/07/15-01:40:00 2020/07/15-01:40:15 2020/07/15-01:40:30 991100 991100 990850 990850 0.023 990861 2020/07/15-01:40:45 991000 991000 990850 990850 0.009 990867 2020/07/15-01:41:00 990775 990775 990775 990775 0.05 990775 2020/07/15-01:41:15 2020/07/15-01:41:30 990935 990935 990935 990935 0.001 990935 2020/07/15-01:41:45 2020/07/15-01:42:00 2020/07/15-01:42:15 990975 990980 990975 990980 0.39 990980 2020/07/15-01:42:30 2020/07/15-01:42:45 2020/07/15-01:43:00 2020/07/15-01:43:15 991040 991065 991040 991065 0.101 991065 2020/07/15-01:43:30 2020/07/15-01:43:45 2020/07/15-01:44:00 991000 991000 991000 991000 0.091 991000 2020/07/15-01:44:15 990985 990985 990985 990985 0.001 990985 2020/07/15-01:44:30 2020/07/15-01:44:45 990700 990700 990700 990700 0.001 990700 2020/07/15-01:45:00 2020/07/15-01:45:15 990820 990820 990820 990820 0.001 990820 2020/07/15-01:45:30 2020/07/15-01:45:45 2020/07/15-01:46:00 990805 991510 990805 991350 0.1672 991104 2020/07/15-01:46:15 991305 991305 991240 991240 0.055 991291 2020/07/15-01:46:30 2020/07/15-01:46:45 991570 991580 991000 991000 0.2304 991567 2020/07/15-01:47:00 2020/07/15-01:47:15 2020/07/15-01:47:30 2020/07/15-01:47:45 2020/07/15-01:48:00 2020/07/15-01:48:15 2020/07/15-01:48:30 2020/07/15-01:48:45 2020/07/15-01:49:00 2020/07/15-01:49:15 2020/07/15-01:49:30 991170 991170 991170 991170 0.001 991170 2020/07/15-01:49:45 2020/07/15-01:50:00 991015 991015 991015 991015 0.001 991015 2020/07/15-01:50:15 991105 991135 991105 991135 0.002 991120 2020/07/15-01:50:30 2020/07/15-01:50:45 2020/07/15-01:51:00 991200 991380 991200 991380 0.02 991362 2020/07/15-01:51:15 2020/07/15-01:51:30 2020/07/15-01:51:45 2020/07/15-01:52:00 2020/07/15-01:52:15 991285 991405 991285 991405 0.052 991290 2020/07/15-01:52:30 2020/07/15-01:52:45 2020/07/15-01:53:00 2020/07/15-01:53:15 2020/07/15-01:53:30 2020/07/15-01:53:45 2020/07/15-01:54:00 2020/07/15-01:54:15 2020/07/15-01:54:30 991390 991390 991100 991100 0.084 991275 2020/07/15-01:54:45 2020/07/15-01:55:00 991215 991215 991215 991215 0.02 991215 2020/07/15-01:55:15 991550 991550 991550 991550 0.01 991550 2020/07/15-01:55:30 991200 991200 990685 990685 0.255 990973 2020/07/15-01:55:45 2020/07/15-01:56:00 990575 990575 990575 990575 0.01 990575 2020/07/15-01:56:15 2020/07/15-01:56:30 2020/07/15-01:56:45 2020/07/15-01:57:00 2020/07/15-01:57:15 2020/07/15-01:57:30 2020/07/15-01:57:45 2020/07/15-01:58:00 2020/07/15-01:58:15 990620 990620 990620 990620 0.001 990620 2020/07/15-01:58:30 2020/07/15-01:58:45 990865 990865 990865 990865 0.02 990865 2020/07/15-01:59:00 2020/07/15-01:59:15 990915 990915 990915 990915 0.018 990915 2020/07/15-01:59:30 2020/07/15-01:59:45 2020/07/15-02:00:00 2020/07/15-02:00:15 2020/07/15-02:00:30 991305 991305 991305 991305 0.001 991305 2020/07/15-02:00:45 991340 991340 991340 991340 0.02 991340 2020/07/15-02:01:00 991200 991200 991200 991200 0.001 991200 2020/07/15-02:01:15 2020/07/15-02:01:30 991225 991225 991225 991225 0.05 991225 2020/07/15-02:01:45 991485 991490 991485 991490 0.01 991489 2020/07/15-02:02:00 991580 991590 991580 991585 0.15 991584 2020/07/15-02:02:15 991105 991105 991105 991105 0.001 991105 2020/07/15-02:02:30 2020/07/15-02:02:45 991105 991105 990940 990940 0.019 991027 2020/07/15-02:03:00 990940 991000 990940 991000 0.0223 990943 2020/07/15-02:03:15 990990 990990 990990 990990 0.001 990990 2020/07/15-02:03:30 2020/07/15-02:03:45 2020/07/15-02:04:00 2020/07/15-02:04:15 2020/07/15-02:04:30 2020/07/15-02:04:45 2020/07/15-02:05:00 2020/07/15-02:05:15 2020/07/15-02:05:30 2020/07/15-02:05:45 990665 990665 990665 990665 0.01 990665 2020/07/15-02:06:00 2020/07/15-02:06:15 990425 990425 990425 990425 0.007 990425 2020/07/15-02:06:30 990550 990550 990550 990550 0.001 990550 2020/07/15-02:06:45 2020/07/15-02:07:00 2020/07/15-02:07:15 990425 990425 990425 990425 0.001 990425 2020/07/15-02:07:30 2020/07/15-02:07:45 2020/07/15-02:08:00 990805 990805 990805 990805 0.024 990805 2020/07/15-02:08:15 990645 990645 990645 990645 0.0374 990645 2020/07/15-02:08:30 2020/07/15-02:08:45 990515 990515 990515 990515 0.019 990515 2020/07/15-02:09:00 990465 990465 990465 990465 0.001 990465 2020/07/15-02:09:15 990375 990375 990375 990375 0.02 990375 2020/07/15-02:09:30 2020/07/15-02:09:45 2020/07/15-02:10:00 990260 990260 990260 990260 0.0528 990260 2020/07/15-02:10:15 2020/07/15-02:10:30 990755 990990 990755 990990 0.15 990902 2020/07/15-02:10:45 991000 991000 991000 991000 0.0204 991000 2020/07/15-02:11:00 2020/07/15-02:11:15 990895 990895 990895 990895 0.001 990895 2020/07/15-02:11:30 990895 990895 990895 990895 0.003 990895 2020/07/15-02:11:45 2020/07/15-02:12:00 990980 991000 990980 991000 0.023 990993 2020/07/15-02:12:15 2020/07/15-02:12:30 991000 991000 991000 991000 0.17 991000 2020/07/15-02:12:45 991000 991000 991000 991000 0.295 991000 2020/07/15-02:13:00 991000 991000 991000 991000 0.0003 991000 2020/07/15-02:13:15 2020/07/15-02:13:30 990925 990925 990700 990700 0.1218 990851 2020/07/15-02:13:45 990870 990870 990710 990720 0.1018 990794 2020/07/15-02:14:00 990820 990820 990820 990820 0.001 990820 2020/07/15-02:14:15 991105 991105 991105 991105 0.001 991105 2020/07/15-02:14:30 991155 991155 991140 991140 0.003 991145 2020/07/15-02:14:45 2020/07/15-02:15:00 991355 991355 991355 991355 0.007 991355 2020/07/15-02:15:15 2020/07/15-02:15:30 991385 991385 991385 991385 0.0181 991385 2020/07/15-02:15:45 991100 991100 991100 991100 0.001 991100 2020/07/15-02:16:00 991015 991015 990760 990760 0.248 990916 2020/07/15-02:16:15 990765 990765 990765 990765 0.003 990765 2020/07/15-02:16:30 2020/07/15-02:16:45 2020/07/15-02:17:00 2020/07/15-02:17:15 2020/07/15-02:17:30 991230 991385 991230 991355 0.0214 991347 2020/07/15-02:17:45 991355 991400 991355 991400 0.151 991400 2020/07/15-02:18:00 991205 991960 991205 991370 0.7485 991431 2020/07/15-02:18:15 991100 991100 991100 991100 0.001 991100 2020/07/15-02:18:30 991040 991040 990900 990900 0.203 991002 2020/07/15-02:18:45 2020/07/15-02:19:00 2020/07/15-02:19:15 990875 990875 990875 990875 0.001 990875 2020/07/15-02:19:30 2020/07/15-02:19:45 2020/07/15-02:20:00 991200 991480 991200 991480 0.332 991410 2020/07/15-02:20:15 2020/07/15-02:20:30 991640 991640 991640 991640 0.05 991640 2020/07/15-02:20:45 2020/07/15-02:21:00 2020/07/15-02:21:15 2020/07/15-02:21:30 2020/07/15-02:21:45 991885 992000 991885 992000 0.5178 991996 2020/07/15-02:22:00 992000 992000 991730 992000 0.223 991966 2020/07/15-02:22:15 991830 992000 991755 992000 0.0741 991856 2020/07/15-02:22:30 991780 991780 991780 991780 0.0271 991780 2020/07/15-02:22:45 991785 991785 991500 991500 0.059 991574 2020/07/15-02:23:00 2020/07/15-02:23:15 2020/07/15-02:23:30 2020/07/15-02:23:45 2020/07/15-02:24:00 991465 991745 991465 991745 0.0259 991697 2020/07/15-02:24:15 991305 991305 991305 991305 0.001 991305 2020/07/15-02:24:30 991120 991120 991115 991115 0.033 991119 2020/07/15-02:24:45 991405 991405 991115 991115 0.036 991144 2020/07/15-02:25:00 991175 991175 991115 991115 0.026 991168 2020/07/15-02:25:15 991290 991290 991115 991115 0.016 991132 2020/07/15-02:25:30 991115 991115 991115 991115 0.0033 991115 2020/07/15-02:25:45 991000 991890 990790 990790 0.1682 991182 2020/07/15-02:26:00 990900 990900 990900 990900 0.001 990900 2020/07/15-02:26:15 991215 991305 991215 991305 0.093 991303 2020/07/15-02:26:30 991350 991350 991350 991350 0.05 991350 2020/07/15-02:26:45 991260 991260 991260 991260 0.001 991260 2020/07/15-02:27:00 2020/07/15-02:27:15 2020/07/15-02:27:30 990790 990790 990760 990760 0.016 990780 2020/07/15-02:27:45 990795 990795 990795 990795 0.01 990795 2020/07/15-02:28:00 2020/07/15-02:28:15 2020/07/15-02:28:30 990965 990965 990965 990965 0.001 990965 2020/07/15-02:28:45 2020/07/15-02:29:00 990820 990820 990820 990820 0.017 990820 2020/07/15-02:29:15 990830 990830 990830 990830 0.002 990830 2020/07/15-02:29:30 2020/07/15-02:29:45 2020/07/15-02:30:00 991020 991020 991020 991020 0.038 991020 2020/07/15-02:30:15 2020/07/15-02:30:30 991350 991375 991350 991375 0.2 991369 2020/07/15-02:30:45 991400 991400 991400 991400 0.001 991400 2020/07/15-02:31:00 991735 991755 991595 991595 0.14 991621 2020/07/15-02:31:15 991600 991600 991600 991600 0.1442 991600 2020/07/15-02:31:30 991310 991310 991305 991305 0.01 991306 2020/07/15-02:31:45 2020/07/15-02:32:00 2020/07/15-02:32:15 2020/07/15-02:32:30 2020/07/15-02:32:45 2020/07/15-02:33:00 2020/07/15-02:33:15 2020/07/15-02:33:30 991415 991415 991415 991415 0.01 991415 2020/07/15-02:33:45 2020/07/15-02:34:00 991305 991395 991060 991395 0.1068 991306 2020/07/15-02:34:15 991485 991485 991485 991485 0.02 991485 2020/07/15-02:34:30 991405 991415 991405 991415 0.011 991414 2020/07/15-02:34:45 2020/07/15-02:35:00 2020/07/15-02:35:15 991505 991525 991505 991525 0.002 991515 2020/07/15-02:35:30 2020/07/15-02:35:45 991930 991935 991930 991935 0.01 991932 2020/07/15-02:36:00 2020/07/15-02:36:15 2020/07/15-02:36:30 2020/07/15-02:36:45 2020/07/15-02:37:00 992000 992000 992000 992000 0.02 992000 2020/07/15-02:37:15 2020/07/15-02:37:30 991935 991935 991910 991910 0.172 991910 2020/07/15-02:37:45 2020/07/15-02:38:00 992000 992000 992000 992000 0.02 992000 2020/07/15-02:38:15 991615 991615 991585 991585 0.02 991612 2020/07/15-02:38:30 991560 991560 991560 991560 0.01 991560 2020/07/15-02:38:45 2020/07/15-02:39:00 2020/07/15-02:39:15 2020/07/15-02:39:30 991865 992000 991785 991785 0.14 991950 2020/07/15-02:39:45 991680 991680 991680 991680 0.021 991680 2020/07/15-02:40:00 991840 992000 991840 992000 0.12 991867 2020/07/15-02:40:15 2020/07/15-02:40:30 2020/07/15-02:40:45 992000 992000 992000 992000 0.02 992000 2020/07/15-02:41:00 992000 992000 992000 992000 0.02 992000 2020/07/15-02:41:15 991705 991705 991685 991685 0.02 991688 2020/07/15-02:41:30 991745 992000 991745 992000 0.021 991988 2020/07/15-02:41:45 992000 992000 992000 992000 0.04 992000 2020/07/15-02:42:00 992000 992000 992000 992000 0.02 992000 2020/07/15-02:42:15 992000 992000 992000 992000 0.02 992000 2020/07/15-02:42:30 992000 992030 992000 992030 0.02 992021 2020/07/15-02:42:45 991865 991865 991850 991850 0.1421 991850 2020/07/15-02:43:00 991875 991875 991875 991875 0.1699 991875 2020/07/15-02:43:15 991705 991705 991705 991705 0.005 991705 2020/07/15-02:43:30 991780 991930 991780 991930 0.0375 991887 2020/07/15-02:43:45 2020/07/15-02:44:00 991770 991770 991715 991715 0.025 991759 2020/07/15-02:44:15 991785 992065 991785 992065 0.0121 992024 2020/07/15-02:44:30 992065 992065 992065 992065 0.001 992065 2020/07/15-02:44:45 2020/07/15-02:45:00 992105 992720 992105 992115 0.529 992425 2020/07/15-02:45:15 992190 992190 992190 992190 0.01 992190 2020/07/15-02:45:30 992190 992190 992185 992185 0.121 992185 2020/07/15-02:45:45 992000 992000 991575 991795 0.2205 991834 2020/07/15-02:46:00 2020/07/15-02:46:15 992105 992595 992105 992595 0.077 992334 2020/07/15-02:46:30 992550 992985 992550 992985 0.135 992849 2020/07/15-02:46:45 992985 993550 992750 993040 0.8099 993157 2020/07/15-02:47:00 993050 993050 992265 992600 0.3725 992821 2020/07/15-02:47:15 992600 993990 992600 993990 0.337 993277 2020/07/15-02:47:30 993695 994005 993695 993895 0.2475 993907 2020/07/15-02:47:45 994015 994385 993915 994065 0.618 994097 2020/07/15-02:48:00 993990 994400 993740 994400 0.7713 994091 2020/07/15-02:48:15 994440 994500 994440 994500 11.8069 994495 2020/07/15-02:48:30 994630 995860 994115 994115 2.8474 994901 2020/07/15-02:48:45 994460 994460 994015 994445 0.9419 994306 2020/07/15-02:49:00 994495 994495 993005 993625 2.2294 994068 2020/07/15-02:49:15 993625 993770 993090 993770 0.0351 993450 2020/07/15-02:49:30 993550 993550 993215 993215 0.0659 993409 2020/07/15-02:49:45 993305 993310 993085 993085 0.1554 993104 2020/07/15-02:50:00 993355 993815 993355 993815 0.003 993592 2020/07/15-02:50:15 993195 993435 993190 993220 0.2629 993279 2020/07/15-02:50:30 993070 993070 993000 993000 0.1035 993023 2020/07/15-02:50:45 2020/07/15-02:51:00 993580 993580 993580 993580 0.0196 993580 2020/07/15-02:51:15 2020/07/15-02:51:30 2020/07/15-02:51:45 993130 993130 992940 992940 1.0627 993001 2020/07/15-02:52:00 992940 992940 992525 992525 0.017 992679 2020/07/15-02:52:15 2020/07/15-02:52:30 2020/07/15-02:52:45 992960 992960 992960 992960 0.002 992960 2020/07/15-02:53:00 992670 992670 992550 992550 0.051 992668 2020/07/15-02:53:15 992525 992525 992525 992525 0.1926 992525 2020/07/15-02:53:30 992635 992865 992635 992865 0.043 992853 2020/07/15-02:53:45 992890 992890 992890 992890 0.003 992890 2020/07/15-02:54:00 2020/07/15-02:54:15 992525 992525 992525 992525 0.0078 992525 2020/07/15-02:54:30 992525 992930 992525 992930 0.1783 992823 2020/07/15-02:54:45 992735 992930 992490 992930 0.1009 992629 2020/07/15-02:55:00 992930 992930 992930 992930 0.001 992930 2020/07/15-02:55:15 992930 992935 992930 992935 0.021 992934 2020/07/15-02:55:30 992935 992935 992935 992935 0.13 992935 2020/07/15-02:55:45 2020/07/15-02:56:00 2020/07/15-02:56:15 992935 993050 992935 993050 0.0038 993026 2020/07/15-02:56:30 992995 993055 992910 992910 0.1403 992930 2020/07/15-02:56:45 2020/07/15-02:57:00 992935 992935 992935 992935 0.05 992935 2020/07/15-02:57:15 2020/07/15-02:57:30 992500 992500 992500 992500 0.001 992500 2020/07/15-02:57:45 2020/07/15-02:58:00 992370 992370 992370 992370 0.007 992370 2020/07/15-02:58:15 2020/07/15-02:58:30 992605 992630 992010 992010 0.153 992219 2020/07/15-02:58:45 992020 992020 991940 991940 0.1522 991953 2020/07/15-02:59:00 991985 993035 991985 993035 0.2038 992400 2020/07/15-02:59:15 993075 993075 992695 992730 0.403 992786 2020/07/15-02:59:30 992730 992730 992160 992500 0.075 992689 2020/07/15-02:59:45 992065 992065 991995 991995 6.951 992002 2020/07/15-03:00:00 991995 992200 991995 992200 2.6465 992000 2020/07/15-03:00:15 992605 992790 992605 992655 0.191 992690 2020/07/15-03:00:30 992885 992885 992580 992580 0.193 992588 2020/07/15-03:00:45 992770 993205 992485 992820 0.407 992967 2020/07/15-03:01:00 992555 993125 992555 993125 0.21 992822 2020/07/15-03:01:15 2020/07/15-03:01:30 992520 992520 992380 992380 0.21 992462 2020/07/15-03:01:45 992380 992380 992105 992105 0.23 992168 2020/07/15-03:02:00 992210 992735 992210 992735 0.14 992727 2020/07/15-03:02:15 992760 992965 992760 992965 0.085 992875 2020/07/15-03:02:30 992750 992750 992500 992500 0.134 992748 2020/07/15-03:02:45 992370 992370 992350 992350 0.18 992367 2020/07/15-03:03:00 2020/07/15-03:03:15 2020/07/15-03:03:30 992300 992300 992105 992105 0.098 992123 2020/07/15-03:03:45 992105 992105 992000 992000 0.1105 992102 2020/07/15-03:04:00 992000 992000 991800 991800 0.051 991829 2020/07/15-03:04:15 991785 991785 991785 991785 0.044 991785 2020/07/15-03:04:30 992070 992070 992065 992065 0.007 992066 2020/07/15-03:04:45 992070 992070 992045 992045 0.225 992053 2020/07/15-03:05:00 2020/07/15-03:05:15 2020/07/15-03:05:30 2020/07/15-03:05:45 2020/07/15-03:06:00 2020/07/15-03:06:15 991895 991895 991895 991895 0.038 991895 2020/07/15-03:06:30 992040 992045 991990 992045 0.056 992040 2020/07/15-03:06:45 992000 992000 991975 991975 0.051 991975 2020/07/15-03:07:00 991900 991900 991900 991900 0.001 991900 2020/07/15-03:07:15 992005 992005 992005 992005 0.001 992005 2020/07/15-03:07:30 2020/07/15-03:07:45 991615 991615 991615 991615 0.001 991615 2020/07/15-03:08:00 2020/07/15-03:08:15 992040 992040 991600 991600 0.022 991640 2020/07/15-03:08:30 991600 991600 991600 991600 0.28 991600 2020/07/15-03:08:45 992035 992185 991640 991640 0.15 991813 2020/07/15-03:09:00 2020/07/15-03:09:15 992045 992045 992045 992045 0.005 992045 2020/07/15-03:09:30 2020/07/15-03:09:45 2020/07/15-03:10:00 992405 992535 992405 992535 0.101 992534 2020/07/15-03:10:15 992370 992370 992300 992300 0.051 992369 2020/07/15-03:10:30 2020/07/15-03:10:45 2020/07/15-03:11:00 992285 992285 992285 992285 0.05 992285 2020/07/15-03:11:15 2020/07/15-03:11:30 2020/07/15-03:11:45 2020/07/15-03:12:00 2020/07/15-03:12:15 992560 992560 992560 992560 0.002 992560 2020/07/15-03:12:30 2020/07/15-03:12:45 2020/07/15-03:13:00 992150 992150 992150 992150 0.01 992150 2020/07/15-03:13:15 2020/07/15-03:13:30 2020/07/15-03:13:45 2020/07/15-03:14:00 2020/07/15-03:14:15 2020/07/15-03:14:30 2020/07/15-03:14:45 2020/07/15-03:15:00 992560 992560 992560 992560 0.05 992560 2020/07/15-03:15:15 992525 992525 992420 992420 0.1 992473 2020/07/15-03:15:30 2020/07/15-03:15:45 2020/07/15-03:16:00 992365 992675 992110 992110 0.076 992318 2020/07/15-03:16:15 2020/07/15-03:16:30 2020/07/15-03:16:45 2020/07/15-03:17:00 2020/07/15-03:17:15 2020/07/15-03:17:30 2020/07/15-03:17:45 2020/07/15-03:18:00 2020/07/15-03:18:15 2020/07/15-03:18:30 2020/07/15-03:18:45 2020/07/15-03:19:00 991850 991850 991665 991730 0.262 991764 2020/07/15-03:19:15 991665 991665 991415 991415 0.0565 991549 2020/07/15-03:19:30 2020/07/15-03:19:45 2020/07/15-03:20:00 991695 991800 991695 991800 0.043 991767 2020/07/15-03:20:15 991995 991995 991995 991995 0.003 991995 2020/07/15-03:20:30 992000 992000 992000 992000 0.001 992000 2020/07/15-03:20:45 992000 992245 992000 992245 0.02 992012 2020/07/15-03:21:00 2020/07/15-03:21:15 992105 992105 992105 992105 0.008 992105 2020/07/15-03:21:30 992275 992275 992275 992275 0.1761 992275 2020/07/15-03:21:45 2020/07/15-03:22:00 2020/07/15-03:22:15 2020/07/15-03:22:30 2020/07/15-03:22:45 2020/07/15-03:23:00 2020/07/15-03:23:15 2020/07/15-03:23:30 2020/07/15-03:23:45 992290 992290 992290 992290 0.002 992290 2020/07/15-03:24:00 991940 991940 991940 991940 0.02 991940 2020/07/15-03:24:15 2020/07/15-03:24:30 2020/07/15-03:24:45 2020/07/15-03:25:00 2020/07/15-03:25:15 2020/07/15-03:25:30 2020/07/15-03:25:45 2020/07/15-03:26:00 992165 992165 992060 992060 0.114 992159 2020/07/15-03:26:15 2020/07/15-03:26:30 2020/07/15-03:26:45 992025 992025 992025 992025 0.005 992025 2020/07/15-03:27:00 992105 992265 992105 992185 0.07 992206 2020/07/15-03:27:15 2020/07/15-03:27:30 2020/07/15-03:27:45 2020/07/15-03:28:00 992025 992025 992020 992020 0.12 992020 2020/07/15-03:28:15 2020/07/15-03:28:30 2020/07/15-03:28:45 992185 992185 992185 992185 0.0329 992185 2020/07/15-03:29:00 2020/07/15-03:29:15 2020/07/15-03:29:30 2020/07/15-03:29:45 2020/07/15-03:30:00 992400 992400 992400 992400 0.005 992400 2020/07/15-03:30:15 2020/07/15-03:30:30 2020/07/15-03:30:45 2020/07/15-03:31:00 992530 992665 992420 992430 0.091 992482 2020/07/15-03:31:15 992425 992740 992200 992200 0.6159 992443 2020/07/15-03:31:30 2020/07/15-03:31:45 2020/07/15-03:32:00 2020/07/15-03:32:15 2020/07/15-03:32:30 2020/07/15-03:32:45 2020/07/15-03:33:00 2020/07/15-03:33:15 992595 992655 992595 992595 0.0933 992604 2020/07/15-03:33:30 992405 992405 992405 992405 0.001 992405 2020/07/15-03:33:45 2020/07/15-03:34:00 992485 992485 992485 992485 0.071 992485 2020/07/15-03:34:15 992605 992605 992605 992605 0.001 992605 2020/07/15-03:34:30 992725 992725 992725 992725 0.003 992725 2020/07/15-03:34:45 992725 993000 992725 993000 0.2519 992922 2020/07/15-03:35:00 992730 992730 992200 992200 0.2816 992558 2020/07/15-03:35:15 992010 992010 991765 991765 0.03 991965 2020/07/15-03:35:30 2020/07/15-03:35:45 2020/07/15-03:36:00 992400 992405 992400 992405 0.012 992400 2020/07/15-03:36:15 992605 992845 992605 992605 0.012 992805 2020/07/15-03:36:30 992510 992810 992510 992810 0.019 992726 2020/07/15-03:36:45 992915 993000 992915 993000 0.1342 992993 2020/07/15-03:37:00 2020/07/15-03:37:15 2020/07/15-03:37:30 992815 992815 992815 992815 0.001 992815 2020/07/15-03:37:45 992815 992815 992815 992815 0.004 992815 2020/07/15-03:38:00 2020/07/15-03:38:15 992995 993000 992995 993000 0.003 992998 2020/07/15-03:38:30 2020/07/15-03:38:45 2020/07/15-03:39:00 992945 993000 992945 993000 0.178 992999 2020/07/15-03:39:15 993000 993990 993000 993400 0.9373 993159 2020/07/15-03:39:30 993190 993190 993005 993005 0.1373 993038 2020/07/15-03:39:45 2020/07/15-03:40:00 2020/07/15-03:40:15 993010 993010 993000 993000 0.015 993007 2020/07/15-03:40:30 2020/07/15-03:40:45 2020/07/15-03:41:00 2020/07/15-03:41:15 993000 993000 992615 992615 0.252 992953 2020/07/15-03:41:30 992600 992600 992600 992600 0.0679 992600 2020/07/15-03:41:45 2020/07/15-03:42:00 2020/07/15-03:42:15 2020/07/15-03:42:30 992815 992815 992815 992815 0.001 992815 2020/07/15-03:42:45 2020/07/15-03:43:00 2020/07/15-03:43:15 2020/07/15-03:43:30 2020/07/15-03:43:45 992645 992645 992635 992635 0.0421 992642 2020/07/15-03:44:00 2020/07/15-03:44:15 2020/07/15-03:44:30 2020/07/15-03:44:45 992505 992550 992500 992550 0.0664 992501 2020/07/15-03:45:00 992590 992890 992590 992655 0.1341 992669 2020/07/15-03:45:15 992970 993235 992970 993235 0.128 993130 2020/07/15-03:45:30 2020/07/15-03:45:45 2020/07/15-03:46:00 2020/07/15-03:46:15 2020/07/15-03:46:30 2020/07/15-03:46:45 2020/07/15-03:47:00 993110 993110 993110 993110 0.023 993110 2020/07/15-03:47:15 993100 993100 992960 992960 0.033 992981 2020/07/15-03:47:30 2020/07/15-03:47:45 2020/07/15-03:48:00 993050 993050 993050 993050 0.0151 993050 2020/07/15-03:48:15 2020/07/15-03:48:30 2020/07/15-03:48:45 2020/07/15-03:49:00 992885 992885 992885 992885 0.001 992885 2020/07/15-03:49:15 992800 992800 992170 992170 0.165 992538 2020/07/15-03:49:30 2020/07/15-03:49:45 992605 993250 992605 993250 0.103 993118 2020/07/15-03:50:00 992885 993185 992750 992750 0.0738 992874 2020/07/15-03:50:15 993000 993000 992655 992655 0.003 992770 2020/07/15-03:50:30 992645 992645 992495 992495 0.12 992617 2020/07/15-03:50:45 2020/07/15-03:51:00 992605 992615 992605 992615 0.051 992615 2020/07/15-03:51:15 2020/07/15-03:51:30 2020/07/15-03:51:45 2020/07/15-03:52:00 2020/07/15-03:52:15 2020/07/15-03:52:30 2020/07/15-03:52:45 2020/07/15-03:53:00 992645 992645 992645 992645 0.02 992645 2020/07/15-03:53:15 2020/07/15-03:53:30 2020/07/15-03:53:45 992310 992310 992205 992205 0.0781 992271 2020/07/15-03:54:00 2020/07/15-03:54:15 2020/07/15-03:54:30 2020/07/15-03:54:45 2020/07/15-03:55:00 992220 992220 992140 992140 0.1111 992181 2020/07/15-03:55:15 2020/07/15-03:55:30 2020/07/15-03:55:45 2020/07/15-03:56:00 992140 992140 992020 992020 0.02 992025 2020/07/15-03:56:15 2020/07/15-03:56:30 2020/07/15-03:56:45 2020/07/15-03:57:00 992390 992390 992390 992390 0.023 992390 2020/07/15-03:57:15 2020/07/15-03:57:30 2020/07/15-03:57:45 2020/07/15-03:58:00 992580 992580 992580 992580 0.02 992580 2020/07/15-03:58:15 2020/07/15-03:58:30 2020/07/15-03:58:45 2020/07/15-03:59:00 2020/07/15-03:59:15 2020/07/15-03:59:30 2020/07/15-03:59:45 992590 992855 992590 992855 0.021 992842 2020/07/15-04:00:00 2020/07/15-04:00:15 2020/07/15-04:00:30 2020/07/15-04:00:45 2020/07/15-04:01:00 2020/07/15-04:01:15 2020/07/15-04:01:30 2020/07/15-04:01:45 2020/07/15-04:02:00 2020/07/15-04:02:15 2020/07/15-04:02:30 2020/07/15-04:02:45 2020/07/15-04:03:00 2020/07/15-04:03:15 992545 992545 992520 992520 0.1 992528 2020/07/15-04:03:30 992440 992575 991985 992355 0.109 992383 2020/07/15-04:03:45 992300 992355 992295 992355 0.229 992321 2020/07/15-04:04:00 992305 992305 992025 992025 0.306 992296 2020/07/15-04:04:15 992085 992085 992000 992000 0.1878 992037 2020/07/15-04:04:30 2020/07/15-04:04:45 2020/07/15-04:05:00 2020/07/15-04:05:15 2020/07/15-04:05:30 992090 992090 992040 992040 0.1 992065 2020/07/15-04:05:45 2020/07/15-04:06:00 2020/07/15-04:06:15 2020/07/15-04:06:30 2020/07/15-04:06:45 2020/07/15-04:07:00 2020/07/15-04:07:15 992460 992460 992460 992460 0.001 992460 2020/07/15-04:07:30 2020/07/15-04:07:45 2020/07/15-04:08:00 2020/07/15-04:08:15 2020/07/15-04:08:30 2020/07/15-04:08:45 2020/07/15-04:09:00 992475 992475 992475 992475 0.001 992475 2020/07/15-04:09:15 2020/07/15-04:09:30 2020/07/15-04:09:45 2020/07/15-04:10:00 2020/07/15-04:10:15 992800 992800 992800 992800 0.05 992800 2020/07/15-04:10:30 992395 992500 992350 992350 0.1682 992378 2020/07/15-04:10:45 2020/07/15-04:11:00 2020/07/15-04:11:15 992900 993090 992900 993090 0.1 993033 2020/07/15-04:11:30 2020/07/15-04:11:45 2020/07/15-04:12:00 2020/07/15-04:12:15 992810 992810 992810 992810 0.005 992810 2020/07/15-04:12:30 992755 992755 992755 992755 0.005 992755 2020/07/15-04:12:45 2020/07/15-04:13:00 2020/07/15-04:13:15 2020/07/15-04:13:30 2020/07/15-04:13:45 2020/07/15-04:14:00 992610 992610 992610 992610 0.001 992610 2020/07/15-04:14:15 2020/07/15-04:14:30 992745 992750 992745 992750 0.0199 992750 2020/07/15-04:14:45 2020/07/15-04:15:00 992750 992860 992750 992860 0.1311 992792 2020/07/15-04:15:15 992640 992640 992640 992640 0.001 992640 2020/07/15-04:15:30 2020/07/15-04:15:45 2020/07/15-04:16:00 2020/07/15-04:16:15 2020/07/15-04:16:30 2020/07/15-04:16:45 2020/07/15-04:17:00 2020/07/15-04:17:15 2020/07/15-04:17:30 2020/07/15-04:17:45 2020/07/15-04:18:00 2020/07/15-04:18:15 2020/07/15-04:18:30 2020/07/15-04:18:45 2020/07/15-04:19:00 992385 992385 992340 992340 0.1 992349 2020/07/15-04:19:15 2020/07/15-04:19:30 2020/07/15-04:19:45 2020/07/15-04:20:00 2020/07/15-04:20:15 992135 992135 992135 992135 0.03 992135 2020/07/15-04:20:30 992025 992025 992025 992025 0.03 992025 2020/07/15-04:20:45 992445 992470 992445 992470 0.381 992470 2020/07/15-04:21:00 992375 992470 992375 992470 0.05 992432 2020/07/15-04:21:15 2020/07/15-04:21:30 2020/07/15-04:21:45 2020/07/15-04:22:00 2020/07/15-04:22:15 2020/07/15-04:22:30 2020/07/15-04:22:45 2020/07/15-04:23:00 2020/07/15-04:23:15 992605 992605 992605 992605 0.002 992605 2020/07/15-04:23:30 993050 993050 993050 993050 0.01 993050 2020/07/15-04:23:45 2020/07/15-04:24:00 2020/07/15-04:24:15 2020/07/15-04:24:30 2020/07/15-04:24:45 2020/07/15-04:25:00 2020/07/15-04:25:15 2020/07/15-04:25:30 2020/07/15-04:25:45 993015 993030 993015 993030 0.0178 993023 2020/07/15-04:26:00 992840 992840 992840 992840 0.001 992840 2020/07/15-04:26:15 2020/07/15-04:26:30 2020/07/15-04:26:45 2020/07/15-04:27:00 2020/07/15-04:27:15 2020/07/15-04:27:30 2020/07/15-04:27:45 993045 993050 993045 993050 0.12 993050 2020/07/15-04:28:00 993095 993095 993095 993095 0.02 993095 2020/07/15-04:28:15 2020/07/15-04:28:30 2020/07/15-04:28:45 2020/07/15-04:29:00 992985 992985 992985 992985 0.001 992985 2020/07/15-04:29:15 993095 993105 993095 993105 0.011 993104 2020/07/15-04:29:30 993115 993780 993115 993365 0.509 993450 2020/07/15-04:29:45 993315 993315 992715 993115 0.2183 992924 2020/07/15-04:30:00 992995 992995 992715 992790 0.07 992787 2020/07/15-04:30:15 993035 993035 992840 992840 0.002 992938 2020/07/15-04:30:30 993045 993045 993045 993045 0.001 993045 2020/07/15-04:30:45 993105 993235 993105 993235 0.051 993232 2020/07/15-04:31:00 993275 993275 993275 993275 0.001 993275 2020/07/15-04:31:15 993500 993500 993500 993500 0.001 993500 2020/07/15-04:31:30 2020/07/15-04:31:45 2020/07/15-04:32:00 2020/07/15-04:32:15 2020/07/15-04:32:30 2020/07/15-04:32:45 2020/07/15-04:33:00 2020/07/15-04:33:15 993055 993055 992940 992940 0.051 992998 2020/07/15-04:33:30 2020/07/15-04:33:45 2020/07/15-04:34:00 2020/07/15-04:34:15 2020/07/15-04:34:30 2020/07/15-04:34:45 2020/07/15-04:35:00 2020/07/15-04:35:15 2020/07/15-04:35:30 2020/07/15-04:35:45 2020/07/15-04:36:00 2020/07/15-04:36:15 2020/07/15-04:36:30 2020/07/15-04:36:45 2020/07/15-04:37:00 993265 994000 993265 993470 0.3087 993693 2020/07/15-04:37:15 2020/07/15-04:37:30 993300 993300 993300 993300 0.001 993300 2020/07/15-04:37:45 2020/07/15-04:38:00 2020/07/15-04:38:15 2020/07/15-04:38:30 993595 993595 993595 993595 0.02 993595 2020/07/15-04:38:45 993300 993300 993285 993285 0.007 993298 2020/07/15-04:39:00 2020/07/15-04:39:15 2020/07/15-04:39:30 2020/07/15-04:39:45 2020/07/15-04:40:00 2020/07/15-04:40:15 993240 993240 993220 993220 0.01 993222 2020/07/15-04:40:30 2020/07/15-04:40:45 993220 993220 993095 993095 0.013 993139 2020/07/15-04:41:00 2020/07/15-04:41:15 2020/07/15-04:41:30 2020/07/15-04:41:45 993375 993375 993375 993375 0.001 993375 2020/07/15-04:42:00 2020/07/15-04:42:15 993380 993380 993380 993380 0.001 993380 2020/07/15-04:42:30 2020/07/15-04:42:45 2020/07/15-04:43:00 993400 993400 993400 993400 0.05 993400 2020/07/15-04:43:15 2020/07/15-04:43:30 993205 993205 993205 993205 0.001 993205 2020/07/15-04:43:45 2020/07/15-04:44:00 2020/07/15-04:44:15 2020/07/15-04:44:30 993205 993300 993200 993295 0.021 993252 2020/07/15-04:44:45 993500 993500 993500 993500 0.001 993500 2020/07/15-04:45:00 2020/07/15-04:45:15 2020/07/15-04:45:30 2020/07/15-04:45:45 993590 993590 993180 993300 0.056 993400 2020/07/15-04:46:00 2020/07/15-04:46:15 2020/07/15-04:46:30 2020/07/15-04:46:45 2020/07/15-04:47:00 2020/07/15-04:47:15 2020/07/15-04:47:30 993640 993640 993640 993640 0.003 993640 2020/07/15-04:47:45 993645 993645 993180 993180 0.271 993506 2020/07/15-04:48:00 993330 993985 993330 993985 0.165 993862 2020/07/15-04:48:15 993990 993990 993990 993990 0.05 993990 2020/07/15-04:48:30 2020/07/15-04:48:45 994000 994000 994000 994000 0.006 994000 2020/07/15-04:49:00 994000 994300 994000 994300 0.1215 994293 2020/07/15-04:49:15 994320 994320 993815 993840 0.2096 993985 2020/07/15-04:49:30 993865 993865 993865 993865 0.001 993865 2020/07/15-04:49:45 993865 993865 993865 993865 0.001 993865 2020/07/15-04:50:00 993865 993865 993865 993865 0.001 993865 2020/07/15-04:50:15 994105 994510 994105 994510 0.142 994330 2020/07/15-04:50:30 994305 994305 994120 994120 0.0888 994226 2020/07/15-04:50:45 993885 994410 993885 994410 0.151 994383 2020/07/15-04:51:00 994100 994100 994100 994100 0.001 994100 2020/07/15-04:51:15 2020/07/15-04:51:30 994050 994385 994050 994385 0.041 994216 2020/07/15-04:51:45 994385 994660 994180 994660 0.053 994548 2020/07/15-04:52:00 994660 994660 994350 994545 0.5558 994507 2020/07/15-04:52:15 994545 994580 994490 994490 1.2609 994550 2020/07/15-04:52:30 2020/07/15-04:52:45 994660 994865 994660 994865 0.11 994662 2020/07/15-04:53:00 2020/07/15-04:53:15 994415 994415 994355 994355 0.0564 994381 2020/07/15-04:53:30 994300 994300 994300 994300 0.0089 994300 2020/07/15-04:53:45 2020/07/15-04:54:00 994500 994500 994200 994325 0.2568 994390 2020/07/15-04:54:15 994205 994590 994205 994590 0.0088 994539 2020/07/15-04:54:30 994590 994590 994590 994590 0.001 994590 2020/07/15-04:54:45 994545 994545 994545 994545 0.001 994545 2020/07/15-04:55:00 994500 994525 994500 994525 0.1219 994525 2020/07/15-04:55:15 994805 994805 994805 994805 0.02 994805 2020/07/15-04:55:30 994820 994820 994820 994820 0.05 994820 2020/07/15-04:55:45 2020/07/15-04:56:00 2020/07/15-04:56:15 994820 994880 994820 994880 0.007 994871 2020/07/15-04:56:30 2020/07/15-04:56:45 994525 994525 994525 994525 0.02 994525 2020/07/15-04:57:00 994530 994530 994400 994400 0.2088 994527 2020/07/15-04:57:15 994380 994380 994380 994380 0.001 994380 2020/07/15-04:57:30 2020/07/15-04:57:45 994400 994850 994400 994850 0.05 994841 2020/07/15-04:58:00 994385 994385 994385 994385 0.001 994385 2020/07/15-04:58:15 994350 994350 994350 994350 0.011 994350 2020/07/15-04:58:30 2020/07/15-04:58:45 2020/07/15-04:59:00 2020/07/15-04:59:15 994455 994455 994455 994455 0.011 994455 2020/07/15-04:59:30 994460 994460 994460 994460 0.001 994460 2020/07/15-04:59:45 994550 994800 994500 994800 0.0299 994702 2020/07/15-05:00:00 994970 994985 994840 994985 0.1978 994907 2020/07/15-05:00:15 995000 995555 995000 995550 2.7902 995543 2020/07/15-05:00:30 995410 995410 994955 994955 0.028 995349 2020/07/15-05:00:45 994830 994830 994830 994830 0.001 994830 2020/07/15-05:01:00 2020/07/15-05:01:15 2020/07/15-05:01:30 994890 994890 994890 994890 0.02 994890 2020/07/15-05:01:45 994890 994890 994515 994515 0.2249 994647 2020/07/15-05:02:00 994515 994515 993010 994390 0.098 993987 2020/07/15-05:02:15 994120 994120 993460 993460 0.04 993587 2020/07/15-05:02:30 993620 993620 993620 993620 0.005 993620 2020/07/15-05:02:45 2020/07/15-05:03:00 994200 994200 994200 994200 0.15 994200 2020/07/15-05:03:15 2020/07/15-05:03:30 2020/07/15-05:03:45 2020/07/15-05:04:00 994285 994675 993900 993900 0.206 994166 2020/07/15-05:04:15 2020/07/15-05:04:30 2020/07/15-05:04:45 994020 994020 994020 994020 0.1 994020 2020/07/15-05:05:00 2020/07/15-05:05:15 2020/07/15-05:05:30 2020/07/15-05:05:45 2020/07/15-05:06:00 2020/07/15-05:06:15 994285 994285 994285 994285 0.02 994285 2020/07/15-05:06:30 994350 994350 994350 994350 0.001 994350 2020/07/15-05:06:45 994420 994420 994420 994420 0.001 994420 2020/07/15-05:07:00 994420 994550 994420 994550 0.002 994485 2020/07/15-05:07:15 994500 994500 994500 994500 0.001 994500 2020/07/15-05:07:30 994400 994400 994400 994400 0.001 994400 2020/07/15-05:07:45 994300 994300 994300 994300 0.001 994300 2020/07/15-05:08:00 993995 994065 993865 993870 0.0804 993965 2020/07/15-05:08:15 994060 994060 994060 994060 0.001 994060 2020/07/15-05:08:30 993865 993865 993865 993865 0.013 993865 2020/07/15-05:08:45 2020/07/15-05:09:00 994090 994100 993960 993960 0.028 994072 2020/07/15-05:09:15 2020/07/15-05:09:30 993860 993860 993855 993860 0.436 993860 2020/07/15-05:09:45 993855 993860 993855 993860 0.525 993860 2020/07/15-05:10:00 993860 993860 993860 993860 1.3758 993860 2020/07/15-05:10:15 2020/07/15-05:10:30 2020/07/15-05:10:45 2020/07/15-05:11:00 994165 994395 994165 994395 0.02 994330 2020/07/15-05:11:15 2020/07/15-05:11:30 2020/07/15-05:11:45 2020/07/15-05:12:00 994170 994170 994170 994170 0.001 994170 2020/07/15-05:12:15 2020/07/15-05:12:30 2020/07/15-05:12:45 2020/07/15-05:13:00 2020/07/15-05:13:15 2020/07/15-05:13:30 2020/07/15-05:13:45 994405 994655 994405 994655 0.024 994638 2020/07/15-05:14:00 994655 994655 994655 994655 0.02 994655 2020/07/15-05:14:15 994665 994715 994550 994550 0.049 994670 2020/07/15-05:14:30 994465 994465 994265 994265 0.103 994282 2020/07/15-05:14:45 2020/07/15-05:15:00 2020/07/15-05:15:15 994515 994515 994515 994515 0.023 994515 2020/07/15-05:15:30 994305 994705 994305 994705 0.021 994672 2020/07/15-05:15:45 2020/07/15-05:16:00 994395 994395 994280 994280 0.0158 994315 2020/07/15-05:16:15 994300 994300 994265 994265 0.011 994268 2020/07/15-05:16:30 994265 994270 993865 993865 0.3883 994224 2020/07/15-05:16:45 993935 993935 993935 993935 0.01 993935 2020/07/15-05:17:00 2020/07/15-05:17:15 2020/07/15-05:17:30 2020/07/15-05:17:45 2020/07/15-05:18:00 2020/07/15-05:18:15 2020/07/15-05:18:30 2020/07/15-05:18:45 2020/07/15-05:19:00 993955 993955 993950 993950 0.02 993951 2020/07/15-05:19:15 994015 994015 994015 994015 0.001 994015 2020/07/15-05:19:30 2020/07/15-05:19:45 2020/07/15-05:20:00 2020/07/15-05:20:15 994300 994405 994300 994405 0.02 994359 2020/07/15-05:20:30 2020/07/15-05:20:45 2020/07/15-05:21:00 2020/07/15-05:21:15 2020/07/15-05:21:30 2020/07/15-05:21:45 994405 994550 994405 994550 0.02 994543 2020/07/15-05:22:00 2020/07/15-05:22:15 2020/07/15-05:22:30 2020/07/15-05:22:45 2020/07/15-05:23:00 2020/07/15-05:23:15 994385 994385 994130 994130 0.015 994147 2020/07/15-05:23:30 994300 994300 994125 994125 0.097 994132 2020/07/15-05:23:45 994125 994200 994125 994200 0.041 994127 2020/07/15-05:24:00 994200 994200 994100 994100 0.28 994200 2020/07/15-05:24:15 2020/07/15-05:24:30 2020/07/15-05:24:45 2020/07/15-05:25:00 2020/07/15-05:25:15 2020/07/15-05:25:30 2020/07/15-05:25:45 2020/07/15-05:26:00 2020/07/15-05:26:15 2020/07/15-05:26:30 2020/07/15-05:26:45 2020/07/15-05:27:00 2020/07/15-05:27:15 994015 994015 994015 994015 0.001 994015 2020/07/15-05:27:30 2020/07/15-05:27:45 2020/07/15-05:28:00 2020/07/15-05:28:15 994205 994660 994205 994420 0.2774 994353 2020/07/15-05:28:30 994420 994420 994185 994185 0.062 994380 2020/07/15-05:28:45 2020/07/15-05:29:00 2020/07/15-05:29:15 2020/07/15-05:29:30 2020/07/15-05:29:45 994490 994490 994490 994490 0.05 994490 2020/07/15-05:30:00 2020/07/15-05:30:15 2020/07/15-05:30:30 2020/07/15-05:30:45 994495 994495 994490 994490 0.1335 994490 2020/07/15-05:31:00 2020/07/15-05:31:15 2020/07/15-05:31:30 994490 994490 994000 994000 0.36 994305 2020/07/15-05:31:45 2020/07/15-05:32:00 994150 994150 994000 994000 0.05 994004 2020/07/15-05:32:15 2020/07/15-05:32:30 2020/07/15-05:32:45 2020/07/15-05:33:00 994065 994065 994000 994000 0.03 994044 2020/07/15-05:33:15 2020/07/15-05:33:30 2020/07/15-05:33:45 2020/07/15-05:34:00 2020/07/15-05:34:15 2020/07/15-05:34:30 2020/07/15-05:34:45 2020/07/15-05:35:00 2020/07/15-05:35:15 994060 994060 994060 994060 0.001 994060 2020/07/15-05:35:30 2020/07/15-05:35:45 2020/07/15-05:36:00 994205 994205 994205 994205 0.001 994205 2020/07/15-05:36:15 994290 994290 994290 994290 0.001 994290 2020/07/15-05:36:30 994430 994955 994430 994550 0.2355 994707 2020/07/15-05:36:45 994550 994550 994325 994325 0.1529 994430 2020/07/15-05:37:00 2020/07/15-05:37:15 2020/07/15-05:37:30 994835 994835 994835 994835 0.002 994835 2020/07/15-05:37:45 2020/07/15-05:38:00 994450 994835 994450 994835 0.002 994643 2020/07/15-05:38:15 2020/07/15-05:38:30 2020/07/15-05:38:45 994820 994820 994820 994820 0.007 994820 2020/07/15-05:39:00 994520 994840 994520 994840 0.013 994815 2020/07/15-05:39:15 2020/07/15-05:39:30 994555 994555 994555 994555 0.02 994555 2020/07/15-05:39:45 994955 994985 994955 994985 0.0217 994965 2020/07/15-05:40:00 994990 994990 994990 994990 0.003 994990 2020/07/15-05:40:15 2020/07/15-05:40:30 994995 995000 994995 995000 0.006 994997 2020/07/15-05:40:45 995000 995000 994655 994940 0.233 994902 2020/07/15-05:41:00 995000 995000 995000 995000 0.299 995000 2020/07/15-05:41:15 994735 994735 994735 994735 0.001 994735 2020/07/15-05:41:30 994805 994835 994805 994835 0.002 994820 2020/07/15-05:41:45 995000 995000 994845 994845 0.0011 994859 2020/07/15-05:42:00 994725 994725 994725 994725 0.031 994725 2020/07/15-05:42:15 994790 994790 994790 994790 0.001 994790 2020/07/15-05:42:30 2020/07/15-05:42:45 2020/07/15-05:43:00 994800 994805 994765 994805 0.006 994778 2020/07/15-05:43:15 995170 995170 995170 995170 0.0131 995170 2020/07/15-05:43:30 2020/07/15-05:43:45 2020/07/15-05:44:00 2020/07/15-05:44:15 2020/07/15-05:44:30 2020/07/15-05:44:45 2020/07/15-05:45:00 2020/07/15-05:45:15 2020/07/15-05:45:30 2020/07/15-05:45:45 2020/07/15-05:46:00 2020/07/15-05:46:15 2020/07/15-05:46:30 995155 995155 995155 995155 0.02 995155 2020/07/15-05:46:45 994800 994800 994800 994800 0.001 994800 2020/07/15-05:47:00 2020/07/15-05:47:15 2020/07/15-05:47:30 994935 994935 994935 994935 0.03 994935 2020/07/15-05:47:45 994995 995000 994995 995000 0.05 995000 2020/07/15-05:48:00 2020/07/15-05:48:15 2020/07/15-05:48:30 994895 994895 994895 994895 0.001 994895 2020/07/15-05:48:45 994885 994885 994705 994705 0.071 994882 2020/07/15-05:49:00 994700 994700 994700 994700 0.001 994700 2020/07/15-05:49:15 994700 994715 994700 994715 0.002 994708 2020/07/15-05:49:30 2020/07/15-05:49:45 994780 994780 994780 994780 0.001 994780 2020/07/15-05:50:00 994775 994775 994775 994775 0.001 994775 2020/07/15-05:50:15 994840 994840 994840 994840 0.003 994840 2020/07/15-05:50:30 2020/07/15-05:50:45 2020/07/15-05:51:00 994830 994855 994830 994855 0.1366 994839 2020/07/15-05:51:15 994945 994945 994945 994945 0.001 994945 2020/07/15-05:51:30 994945 994945 994945 994945 0.001 994945 2020/07/15-05:51:45 994945 994945 994690 994875 0.032 994704 2020/07/15-05:52:00 2020/07/15-05:52:15 994800 994800 994510 994510 0.0982 994615 2020/07/15-05:52:30 994505 994505 994505 994505 0.0396 994505 2020/07/15-05:52:45 2020/07/15-05:53:00 994505 994630 994075 994075 0.289 994554 2020/07/15-05:53:15 994640 994640 994640 994640 0.027 994640 2020/07/15-05:53:30 994370 994370 994370 994370 0.05 994370 2020/07/15-05:53:45 2020/07/15-05:54:00 994325 994325 994325 994325 0.092 994325 2020/07/15-05:54:15 994270 994275 994270 994270 0.1772 994273 2020/07/15-05:54:30 2020/07/15-05:54:45 994740 994740 994740 994740 0.001 994740 2020/07/15-05:55:00 994295 994295 994295 994295 0.011 994295 2020/07/15-05:55:15 994735 994735 994735 994735 0.02 994735 2020/07/15-05:55:30 994735 994735 994735 994735 0.02 994735 2020/07/15-05:55:45 2020/07/15-05:56:00 2020/07/15-05:56:15 2020/07/15-05:56:30 994930 994930 994930 994930 0.003 994930 2020/07/15-05:56:45 2020/07/15-05:57:00 994700 994700 994530 994530 0.02 994539 2020/07/15-05:57:15 2020/07/15-05:57:30 2020/07/15-05:57:45 994600 995075 994105 995075 0.818 994359 2020/07/15-05:58:00 995100 995100 995100 995100 0.003 995100 2020/07/15-05:58:15 2020/07/15-05:58:30 994715 994715 994715 994715 0.004 994715 2020/07/15-05:58:45 2020/07/15-05:59:00 994635 994635 994360 994360 0.481 994390 2020/07/15-05:59:15 2020/07/15-05:59:30 2020/07/15-05:59:45 2020/07/15-06:00:00 994650 994680 994650 994680 0.055 994678 2020/07/15-06:00:15 994730 994730 994605 994605 0.0465 994727 2020/07/15-06:00:30 2020/07/15-06:00:45 2020/07/15-06:01:00 994705 994705 994705 994705 0.001 994705 2020/07/15-06:01:15 2020/07/15-06:01:30 2020/07/15-06:01:45 2020/07/15-06:02:00 994615 994615 994605 994605 0.002 994610 2020/07/15-06:02:15 2020/07/15-06:02:30 2020/07/15-06:02:45 994755 994755 994255 994405 0.1787 994699 2020/07/15-06:03:00 2020/07/15-06:03:15 2020/07/15-06:03:30 2020/07/15-06:03:45 2020/07/15-06:04:00 994805 995000 994805 995000 0.4581 994934 2020/07/15-06:04:15 994995 994995 994850 994850 0.046 994913 2020/07/15-06:04:30 994700 994700 994685 994685 0.105 994685 2020/07/15-06:04:45 2020/07/15-06:05:00 2020/07/15-06:05:15 994605 994605 994605 994605 0.001 994605 2020/07/15-06:05:30 2020/07/15-06:05:45 2020/07/15-06:06:00 2020/07/15-06:06:15 2020/07/15-06:06:30 2020/07/15-06:06:45 2020/07/15-06:07:00 2020/07/15-06:07:15 2020/07/15-06:07:30 2020/07/15-06:07:45 2020/07/15-06:08:00 2020/07/15-06:08:15 2020/07/15-06:08:30 2020/07/15-06:08:45 2020/07/15-06:09:00 2020/07/15-06:09:15 2020/07/15-06:09:30 994755 994940 994750 994760 0.1915 994792 2020/07/15-06:09:45 994770 994770 994770 994770 0.101 994770 2020/07/15-06:10:00 994805 994805 994755 994755 0.4119 994760 2020/07/15-06:10:15 2020/07/15-06:10:30 994940 995000 994830 994945 0.1814 994937 2020/07/15-06:10:45 994915 994920 994915 994920 0.182 994917 2020/07/15-06:11:00 994940 994940 994810 994810 0.0552 994874 2020/07/15-06:11:15 994830 994830 994820 994820 0.1172 994822 2020/07/15-06:11:30 2020/07/15-06:11:45 2020/07/15-06:12:00 994700 994700 994640 994640 0.012 994645 2020/07/15-06:12:15 2020/07/15-06:12:30 2020/07/15-06:12:45 994490 994490 994000 994000 0.5805 994182 2020/07/15-06:13:00 993805 993805 993800 993800 1.0967 993800 2020/07/15-06:13:15 2020/07/15-06:13:30 2020/07/15-06:13:45 2020/07/15-06:14:00 993965 994160 993965 994160 0.1 994063 2020/07/15-06:14:15 993890 993890 993865 993865 0.2 993865 2020/07/15-06:14:30 993750 993750 992840 992840 0.2921 993488 2020/07/15-06:14:45 992810 992810 992260 992415 0.4115 992495 2020/07/15-06:15:00 992410 992725 992410 992725 0.327 992479 2020/07/15-06:15:15 992725 992725 992725 992725 0.019 992725 2020/07/15-06:15:30 992525 992665 992035 992035 0.207 992304 2020/07/15-06:15:45 992040 992040 992000 992000 0.2006 992005 2020/07/15-06:16:00 992010 992220 992010 992220 0.0917 992104 2020/07/15-06:16:15 992325 992745 992325 992745 0.3429 992489 2020/07/15-06:16:30 992895 992955 992895 992955 0.05 992920 2020/07/15-06:16:45 992530 992955 992530 992955 0.002 992743 2020/07/15-06:17:00 992540 992960 992470 992470 0.1922 992647 2020/07/15-06:17:15 992470 992855 992400 992855 0.051 992470 2020/07/15-06:17:30 992845 992845 992845 992845 0.001 992845 2020/07/15-06:17:45 992810 992810 992385 992385 0.05 992408 2020/07/15-06:18:00 992550 992550 992550 992550 0.0027 992550 2020/07/15-06:18:15 2020/07/15-06:18:30 992385 992385 992000 992000 0.1203 992200 2020/07/15-06:18:45 992000 992000 992000 992000 0.0592 992000 2020/07/15-06:19:00 992000 992000 991000 991000 0.3339 991579 2020/07/15-06:19:15 991605 991655 991605 991655 0.06 991647 2020/07/15-06:19:30 991695 991695 991695 991695 0.02 991695 2020/07/15-06:19:45 991665 991665 991220 991575 0.1828 991571 2020/07/15-06:20:00 2020/07/15-06:20:15 991850 992000 991850 992000 0.0082 991982 2020/07/15-06:20:30 992250 992250 992250 992250 0.001 992250 2020/07/15-06:20:45 992325 992325 992325 992325 0.001 992325 2020/07/15-06:21:00 992325 992325 992220 992320 0.071 992254 2020/07/15-06:21:15 992265 992265 992265 992265 0.001 992265 2020/07/15-06:21:30 2020/07/15-06:21:45 992325 992405 992325 992405 0.0731 992401 2020/07/15-06:22:00 2020/07/15-06:22:15 2020/07/15-06:22:30 992620 992620 992620 992620 0.001 992620 2020/07/15-06:22:45 2020/07/15-06:23:00 992550 992550 992305 992305 0.002 992428 2020/07/15-06:23:15 992880 992880 992880 992880 0.0166 992880 2020/07/15-06:23:30 2020/07/15-06:23:45 992660 992660 992635 992635 0.0595 992636 2020/07/15-06:24:00 2020/07/15-06:24:15 2020/07/15-06:24:30 2020/07/15-06:24:45 2020/07/15-06:25:00 992370 992370 992370 992370 0.01 992370 2020/07/15-06:25:15 2020/07/15-06:25:30 2020/07/15-06:25:45 2020/07/15-06:26:00 2020/07/15-06:26:15 992725 992725 992725 992725 0.001 992725 2020/07/15-06:26:30 992960 993240 992960 993005 0.0462 993093 2020/07/15-06:26:45 2020/07/15-06:27:00 2020/07/15-06:27:15 2020/07/15-06:27:30 992770 992770 992770 992770 0.02 992770 2020/07/15-06:27:45 2020/07/15-06:28:00 992550 992550 992550 992550 0.0072 992550 2020/07/15-06:28:15 2020/07/15-06:28:30 992315 992315 992315 992315 0.02 992315 2020/07/15-06:28:45 992320 992320 992300 992300 0.03 992309 2020/07/15-06:29:00 992280 992280 992280 992280 0.002 992280 2020/07/15-06:29:15 2020/07/15-06:29:30 2020/07/15-06:29:45 2020/07/15-06:30:00 992295 992295 992295 992295 0.05 992295 2020/07/15-06:30:15 992285 992355 992285 992355 0.051 992286 2020/07/15-06:30:30 992525 992525 992525 992525 0.001 992525 2020/07/15-06:30:45 992525 992525 992525 992525 0.001 992525 2020/07/15-06:31:00 992525 992525 992525 992525 0.002 992525 2020/07/15-06:31:15 992650 992650 992650 992650 0.001 992650 2020/07/15-06:31:30 2020/07/15-06:31:45 2020/07/15-06:32:00 992650 992650 992650 992650 0.049 992650 2020/07/15-06:32:15 2020/07/15-06:32:30 2020/07/15-06:32:45 2020/07/15-06:33:00 2020/07/15-06:33:15 2020/07/15-06:33:30 2020/07/15-06:33:45 2020/07/15-06:34:00 2020/07/15-06:34:15 2020/07/15-06:34:30 2020/07/15-06:34:45 2020/07/15-06:35:00 992565 992565 992565 992565 0.001 992565 2020/07/15-06:35:15 992555 992555 992555 992555 0.001 992555 2020/07/15-06:35:30 992555 992555 992555 992555 0.002 992555 2020/07/15-06:35:45 992555 992555 992555 992555 0.001 992555 2020/07/15-06:36:00 992500 992500 992500 992500 0.001 992500 2020/07/15-06:36:15 2020/07/15-06:36:30 2020/07/15-06:36:45 2020/07/15-06:37:00 2020/07/15-06:37:15 2020/07/15-06:37:30 2020/07/15-06:37:45 2020/07/15-06:38:00 2020/07/15-06:38:15 2020/07/15-06:38:30 2020/07/15-06:38:45 992300 992300 992300 992300 0.001 992300 2020/07/15-06:39:00 2020/07/15-06:39:15 2020/07/15-06:39:30 2020/07/15-06:39:45 2020/07/15-06:40:00 2020/07/15-06:40:15 992175 992500 992175 992500 0.115 992283 2020/07/15-06:40:30 2020/07/15-06:40:45 2020/07/15-06:41:00 2020/07/15-06:41:15 2020/07/15-06:41:30 2020/07/15-06:41:45 2020/07/15-06:42:00 2020/07/15-06:42:15 992235 992235 992235 992235 0.002 992235 2020/07/15-06:42:30 992205 992205 992205 992205 0.001 992205 2020/07/15-06:42:45 2020/07/15-06:43:00 2020/07/15-06:43:15 992295 992295 992295 992295 0.016 992295 2020/07/15-06:43:30 2020/07/15-06:43:45 2020/07/15-06:44:00 2020/07/15-06:44:15 2020/07/15-06:44:30 2020/07/15-06:44:45 992195 992515 992195 992515 0.129 992342 2020/07/15-06:45:00 2020/07/15-06:45:15 992460 992460 992460 992460 0.017 992460 2020/07/15-06:45:30 2020/07/15-06:45:45 2020/07/15-06:46:00 2020/07/15-06:46:15 2020/07/15-06:46:30 992440 992440 992440 992440 0.045 992440 2020/07/15-06:46:45 2020/07/15-06:47:00 2020/07/15-06:47:15 992405 992405 992405 992405 0.05 992405 2020/07/15-06:47:30 2020/07/15-06:47:45 2020/07/15-06:48:00 2020/07/15-06:48:15 2020/07/15-06:48:30 992335 992335 992300 992300 0.16 992335 2020/07/15-06:48:45 2020/07/15-06:49:00 992625 992630 992625 992630 0.1 992628 2020/07/15-06:49:15 2020/07/15-06:49:30 2020/07/15-06:49:45 2020/07/15-06:50:00 992300 992320 992165 992165 0.1825 992288 2020/07/15-06:50:15 992325 992325 992325 992325 0.001 992325 2020/07/15-06:50:30 2020/07/15-06:50:45 2020/07/15-06:51:00 992405 992450 992405 992450 0.101 992450 2020/07/15-06:51:15 2020/07/15-06:51:30 2020/07/15-06:51:45 992235 992235 992190 992190 0.15 992217 2020/07/15-06:52:00 992190 992190 992090 992090 0.324 992109 2020/07/15-06:52:15 992090 992090 992090 992090 0.002 992090 2020/07/15-06:52:30 2020/07/15-06:52:45 2020/07/15-06:53:00 2020/07/15-06:53:15 2020/07/15-06:53:30 2020/07/15-06:53:45 2020/07/15-06:54:00 2020/07/15-06:54:15 2020/07/15-06:54:30 2020/07/15-06:54:45 2020/07/15-06:55:00 2020/07/15-06:55:15 2020/07/15-06:55:30 992090 992090 991690 991690 0.05 991773 2020/07/15-06:55:45 2020/07/15-06:56:00 2020/07/15-06:56:15 2020/07/15-06:56:30 992000 992000 992000 992000 0.014 992000 2020/07/15-06:56:45 2020/07/15-06:57:00 992000 992000 992000 992000 0.0361 992000 2020/07/15-06:57:15 991935 991935 991935 991935 0.05 991935 2020/07/15-06:57:30 2020/07/15-06:57:45 2020/07/15-06:58:00 2020/07/15-06:58:15 2020/07/15-06:58:30 2020/07/15-06:58:45 2020/07/15-06:59:00 992085 992110 992085 992110 0.2 992104 2020/07/15-06:59:15 2020/07/15-06:59:30 2020/07/15-06:59:45 2020/07/15-07:00:00 2020/07/15-07:00:15 992335 992335 992335 992335 0.177 992335 2020/07/15-07:00:30 992550 992755 992550 992750 0.332 992661 2020/07/15-07:00:45 992760 992830 992245 992695 0.17 992651 2020/07/15-07:01:00 992700 992830 992245 992700 0.0721 992580 2020/07/15-07:01:15 992900 992900 992900 992900 0.031 992900 2020/07/15-07:01:30 2020/07/15-07:01:45 992980 993005 992980 993005 0.149 993003 2020/07/15-07:02:00 993005 993005 992720 992720 0.1 992863 2020/07/15-07:02:15 2020/07/15-07:02:30 2020/07/15-07:02:45 2020/07/15-07:03:00 993090 993090 993090 993090 0.001 993090 2020/07/15-07:03:15 992965 992965 992965 992965 0.001 992965 2020/07/15-07:03:30 992965 992965 992965 992965 0.004 992965 2020/07/15-07:03:45 2020/07/15-07:04:00 993240 993385 993240 993385 0.023 993295 2020/07/15-07:04:15 993245 993260 993245 993260 0.024 993259 2020/07/15-07:04:30 2020/07/15-07:04:45 2020/07/15-07:05:00 993385 993390 992995 992995 0.1717 993254 2020/07/15-07:05:15 2020/07/15-07:05:30 993355 993595 993355 993595 0.027 993405 2020/07/15-07:05:45 993780 993795 993605 993605 0.051 993782 2020/07/15-07:06:00 993795 993860 993795 993795 0.06 993838 2020/07/15-07:06:15 993600 993600 993540 993540 0.031 993579 2020/07/15-07:06:30 2020/07/15-07:06:45 993280 993375 993280 993320 0.08 993298 2020/07/15-07:07:00 993280 993365 993280 993365 0.004 993344 2020/07/15-07:07:15 993285 993285 993280 993280 0.022 993282 2020/07/15-07:07:30 993285 993285 993035 993035 0.009 993253 2020/07/15-07:07:45 993275 993365 993105 993105 0.0059 993306 2020/07/15-07:08:00 993105 993165 993105 993165 0.002 993135 2020/07/15-07:08:15 993115 993365 993115 993120 0.022 993342 2020/07/15-07:08:30 993060 993060 993060 993060 0.001 993060 2020/07/15-07:08:45 993150 993150 993150 993150 0.001 993150 2020/07/15-07:09:00 2020/07/15-07:09:15 2020/07/15-07:09:30 993460 993505 993235 993460 0.024 993286 2020/07/15-07:09:45 2020/07/15-07:10:00 993460 993460 993460 993460 0.001 993460 2020/07/15-07:10:15 993300 993300 993300 993300 0.011 993300 2020/07/15-07:10:30 993380 993380 993380 993380 0.001 993380 2020/07/15-07:10:45 993480 993480 993400 993400 0.002 993440 2020/07/15-07:11:00 993390 993390 993390 993390 0.001 993390 2020/07/15-07:11:15 993400 993400 993400 993400 0.002 993400 2020/07/15-07:11:30 2020/07/15-07:11:45 2020/07/15-07:12:00 993400 993400 993400 993400 0.017 993400 2020/07/15-07:12:15 2020/07/15-07:12:30 2020/07/15-07:12:45 993230 993230 993105 993105 0.02 993174 2020/07/15-07:13:00 2020/07/15-07:13:15 993400 993430 993400 993430 0.081 993426 2020/07/15-07:13:30 993685 993685 993685 993685 0.01 993685 2020/07/15-07:13:45 993685 993685 993685 993685 0.001 993685 2020/07/15-07:14:00 993500 993500 993500 993500 0.001 993500 2020/07/15-07:14:15 2020/07/15-07:14:30 2020/07/15-07:14:45 2020/07/15-07:15:00 993760 993810 993760 993810 0.1 993771 2020/07/15-07:15:15 2020/07/15-07:15:30 993480 993845 993480 993845 0.101 993484 2020/07/15-07:15:45 2020/07/15-07:16:00 993545 994045 993545 994045 0.0444 993960 2020/07/15-07:16:15 2020/07/15-07:16:30 993915 993915 993715 993715 0.07 993858 2020/07/15-07:16:45 2020/07/15-07:17:00 2020/07/15-07:17:15 2020/07/15-07:17:30 2020/07/15-07:17:45 2020/07/15-07:18:00 994085 994190 993685 993685 0.101 994154 2020/07/15-07:18:15 993525 993525 993240 993240 0.0444 993246 2020/07/15-07:18:30 993330 993330 993330 993330 0.005 993330 2020/07/15-07:18:45 2020/07/15-07:19:00 2020/07/15-07:19:15 2020/07/15-07:19:30 2020/07/15-07:19:45 2020/07/15-07:20:00 993375 993380 993375 993380 0.102 993380 2020/07/15-07:20:15 993495 993495 993495 993495 0.001 993495 2020/07/15-07:20:30 2020/07/15-07:20:45 2020/07/15-07:21:00 993505 993505 993505 993505 0.001 993505 2020/07/15-07:21:15 993505 993505 993505 993505 0.001 993505 2020/07/15-07:21:30 993575 993575 993575 993575 0.001 993575 2020/07/15-07:21:45 993575 993575 993575 993575 0.001 993575 2020/07/15-07:22:00 993585 993685 993585 993685 0.002 993635 2020/07/15-07:22:15 993795 993795 993795 993795 0.001 993795 2020/07/15-07:22:30 993810 993810 993810 993810 0.001 993810 2020/07/15-07:22:45 993810 993810 993810 993810 0.002 993810 2020/07/15-07:23:00 993900 993900 993900 993900 0.001 993900 2020/07/15-07:23:15 993900 993900 993900 993900 0.001 993900 2020/07/15-07:23:30 993840 993840 993685 993685 0.005 993716 2020/07/15-07:23:45 993505 993505 993500 993500 0.0332 993505 2020/07/15-07:24:00 2020/07/15-07:24:15 2020/07/15-07:24:30 2020/07/15-07:24:45 2020/07/15-07:25:00 2020/07/15-07:25:15 2020/07/15-07:25:30 993635 993635 993635 993635 0.0174 993635 2020/07/15-07:25:45 993645 993645 993645 993645 0.04 993645 2020/07/15-07:26:00 993625 993625 993625 993625 0.027 993625 2020/07/15-07:26:15 2020/07/15-07:26:30 993690 993690 993690 993690 0.15 993690 2020/07/15-07:26:45 2020/07/15-07:27:00 2020/07/15-07:27:15 2020/07/15-07:27:30 2020/07/15-07:27:45 2020/07/15-07:28:00 2020/07/15-07:28:15 2020/07/15-07:28:30 2020/07/15-07:28:45 2020/07/15-07:29:00 2020/07/15-07:29:15 2020/07/15-07:29:30 2020/07/15-07:29:45 2020/07/15-07:30:00 2020/07/15-07:30:15 2020/07/15-07:30:30 993790 994000 993790 994000 0.01 993974 2020/07/15-07:30:45 2020/07/15-07:31:00 2020/07/15-07:31:15 993710 993710 993710 993710 0.001 993710 2020/07/15-07:31:30 994035 994050 993940 993940 0.0395 994040 2020/07/15-07:31:45 993985 994150 993985 994150 0.178 994113 2020/07/15-07:32:00 994005 994070 994005 994070 0.075 994027 2020/07/15-07:32:15 994110 994195 994095 994195 0.149 994134 2020/07/15-07:32:30 993840 993840 993835 993835 0.16 993835 2020/07/15-07:32:45 2020/07/15-07:33:00 2020/07/15-07:33:15 993835 993900 993835 993900 0.06 993846 2020/07/15-07:33:30 2020/07/15-07:33:45 2020/07/15-07:34:00 2020/07/15-07:34:15 2020/07/15-07:34:30 2020/07/15-07:34:45 994010 994200 994010 994200 0.155 994199 2020/07/15-07:35:00 994200 994200 994200 994200 0.0053 994200 2020/07/15-07:35:15 994475 994475 994425 994425 0.002 994450 2020/07/15-07:35:30 994425 994425 994425 994425 0.049 994425 2020/07/15-07:35:45 2020/07/15-07:36:00 2020/07/15-07:36:15 994385 994390 994385 994390 0.03 994390 2020/07/15-07:36:30 994070 994070 994070 994070 0.003 994070 2020/07/15-07:36:45 2020/07/15-07:37:00 994310 994310 994310 994310 0.024 994310 2020/07/15-07:37:15 2020/07/15-07:37:30 994040 994040 994040 994040 0.001 994040 2020/07/15-07:37:45 2020/07/15-07:38:00 2020/07/15-07:38:15 994035 994365 993840 993840 0.1535 994186 2020/07/15-07:38:30 2020/07/15-07:38:45 993900 993900 993900 993900 0.001 993900 2020/07/15-07:39:00 993920 993920 993920 993920 0.001 993920 2020/07/15-07:39:15 993915 993915 993915 993915 0.001 993915 2020/07/15-07:39:30 2020/07/15-07:39:45 993930 993930 993930 993930 0.001 993930 2020/07/15-07:40:00 2020/07/15-07:40:15 2020/07/15-07:40:30 993760 993760 993760 993760 0.05 993760 2020/07/15-07:40:45 993765 993765 993735 993735 0.085 993741 2020/07/15-07:41:00 2020/07/15-07:41:15 993945 994165 993945 994165 0.02 994154 2020/07/15-07:41:30 2020/07/15-07:41:45 2020/07/15-07:42:00 2020/07/15-07:42:15 994005 994005 994005 994005 0.001 994005 2020/07/15-07:42:30 994020 994020 994020 994020 0.001 994020 2020/07/15-07:42:45 994500 994500 994500 994500 0.001 994500 2020/07/15-07:43:00 994280 994400 993840 993840 0.0863 994149 2020/07/15-07:43:15 993775 993925 993775 993925 0.002 993850 2020/07/15-07:43:30 993965 993965 993725 993725 0.002 993845 2020/07/15-07:43:45 993840 993845 993580 993580 0.2288 993723 2020/07/15-07:44:00 993260 993680 993200 993200 0.119 993392 2020/07/15-07:44:15 993580 993580 993580 993580 0.014 993580 2020/07/15-07:44:30 2020/07/15-07:44:45 993820 993825 993820 993825 0.013 993825 2020/07/15-07:45:00 2020/07/15-07:45:15 2020/07/15-07:45:30 993880 993985 993880 993985 0.05 993983 2020/07/15-07:45:45 994015 994015 994015 994015 0.001 994015 2020/07/15-07:46:00 994000 994000 994000 994000 0.001 994000 2020/07/15-07:46:15 2020/07/15-07:46:30 2020/07/15-07:46:45 2020/07/15-07:47:00 993590 993590 993590 993590 0.002 993590 2020/07/15-07:47:15 2020/07/15-07:47:30 2020/07/15-07:47:45 993500 993500 993500 993500 0.001 993500 2020/07/15-07:48:00 2020/07/15-07:48:15 993445 993445 993445 993445 0.042 993445 2020/07/15-07:48:30 2020/07/15-07:48:45 2020/07/15-07:49:00 2020/07/15-07:49:15 993290 993290 993280 993280 0.052 993280 2020/07/15-07:49:30 993200 993260 993200 993260 0.0018 993233 2020/07/15-07:49:45 2020/07/15-07:50:00 993445 993445 993445 993445 0.002 993445 2020/07/15-07:50:15 2020/07/15-07:50:30 2020/07/15-07:50:45 2020/07/15-07:51:00 2020/07/15-07:51:15 2020/07/15-07:51:30 2020/07/15-07:51:45 2020/07/15-07:52:00 2020/07/15-07:52:15 2020/07/15-07:52:30 2020/07/15-07:52:45 2020/07/15-07:53:00 2020/07/15-07:53:15 993500 993500 993500 993500 0.083 993500 2020/07/15-07:53:30 993365 993365 993365 993365 0.003 993365 2020/07/15-07:53:45 2020/07/15-07:54:00 2020/07/15-07:54:15 2020/07/15-07:54:30 2020/07/15-07:54:45 2020/07/15-07:55:00 993500 993810 993500 993810 0.033 993675 2020/07/15-07:55:15 993830 993865 993830 993865 0.02 993862 2020/07/15-07:55:30 993830 993830 993830 993830 0.05 993830 2020/07/15-07:55:45 993840 993840 993840 993840 0.05 993840 2020/07/15-07:56:00 993785 993785 993280 993280 0.07 993650 2020/07/15-07:56:15 2020/07/15-07:56:30 2020/07/15-07:56:45 2020/07/15-07:57:00 2020/07/15-07:57:15 2020/07/15-07:57:30 993570 993570 993570 993570 0.005 993570 2020/07/15-07:57:45 2020/07/15-07:58:00 993370 993370 992745 992990 0.6103 993090 2020/07/15-07:58:15 993060 993145 993045 993105 0.351 993081 2020/07/15-07:58:30 993560 993655 993560 993655 0.075 993591 2020/07/15-07:58:45 2020/07/15-07:59:00 993545 993545 993545 993545 0.01 993545 2020/07/15-07:59:15 2020/07/15-07:59:30 2020/07/15-07:59:45 2020/07/15-08:00:00 2020/07/15-08:00:15 993535 993540 993535 993540 0.029 993539 2020/07/15-08:00:30 993540 993540 993540 993540 0.001 993540 2020/07/15-08:00:45 993060 993060 993060 993060 0.001 993060 2020/07/15-08:01:00 2020/07/15-08:01:15 2020/07/15-08:01:30 2020/07/15-08:01:45 993380 993380 993380 993380 0.001 993380 2020/07/15-08:02:00 993540 993645 993540 993645 0.035 993568 2020/07/15-08:02:15 2020/07/15-08:02:30 2020/07/15-08:02:45 2020/07/15-08:03:00 2020/07/15-08:03:15 993680 993680 993680 993680 0.014 993680 2020/07/15-08:03:30 2020/07/15-08:03:45 2020/07/15-08:04:00 993365 993365 993175 993175 0.066 993345 2020/07/15-08:04:15 993000 993285 992935 993285 0.0659 992992 2020/07/15-08:04:30 992935 993105 992925 992925 0.0801 992931 2020/07/15-08:04:45 2020/07/15-08:05:00 993105 993105 993105 993105 0.0009 993105 2020/07/15-08:05:15 2020/07/15-08:05:30 2020/07/15-08:05:45 2020/07/15-08:06:00 2020/07/15-08:06:15 2020/07/15-08:06:30 2020/07/15-08:06:45 2020/07/15-08:07:00 2020/07/15-08:07:15 993095 993165 993095 993165 0.0878 993164 2020/07/15-08:07:30 993185 993185 993185 993185 0.001 993185 2020/07/15-08:07:45 2020/07/15-08:08:00 2020/07/15-08:08:15 2020/07/15-08:08:30 2020/07/15-08:08:45 2020/07/15-08:09:00 2020/07/15-08:09:15 993310 993310 993310 993310 0.05 993310 2020/07/15-08:09:30 2020/07/15-08:09:45 2020/07/15-08:10:00 2020/07/15-08:10:15 2020/07/15-08:10:30 2020/07/15-08:10:45 2020/07/15-08:11:00 2020/07/15-08:11:15 2020/07/15-08:11:30 993735 993995 993735 993995 0.0238 993879 2020/07/15-08:11:45 993955 994000 993955 994000 0.0537 993999 2020/07/15-08:12:00 993875 994000 993875 994000 0.2916 993998 2020/07/15-08:12:15 993995 994400 993995 994400 0.9715 994003 2020/07/15-08:12:30 994080 994080 994000 994000 0.3096 994005 2020/07/15-08:12:45 994475 994600 994475 994600 0.0493 994555 2020/07/15-08:13:00 2020/07/15-08:13:15 2020/07/15-08:13:30 2020/07/15-08:13:45 2020/07/15-08:14:00 2020/07/15-08:14:15 2020/07/15-08:14:30 2020/07/15-08:14:45 2020/07/15-08:15:00 2020/07/15-08:15:15 994315 994315 994315 994315 0.001 994315 2020/07/15-08:15:30 2020/07/15-08:15:45 2020/07/15-08:16:00 2020/07/15-08:16:15 2020/07/15-08:16:30 2020/07/15-08:16:45 2020/07/15-08:17:00 2020/07/15-08:17:15 2020/07/15-08:17:30 2020/07/15-08:17:45 2020/07/15-08:18:00 2020/07/15-08:18:15 2020/07/15-08:18:30 2020/07/15-08:18:45 2020/07/15-08:19:00 2020/07/15-08:19:15 2020/07/15-08:19:30 2020/07/15-08:19:45 2020/07/15-08:20:00 2020/07/15-08:20:15 2020/07/15-08:20:30 2020/07/15-08:20:45 994015 994015 994015 994015 0.095 994015 2020/07/15-08:21:00 2020/07/15-08:21:15 2020/07/15-08:21:30 2020/07/15-08:21:45 2020/07/15-08:22:00 2020/07/15-08:22:15 2020/07/15-08:22:30 2020/07/15-08:22:45 2020/07/15-08:23:00 2020/07/15-08:23:15 993925 993925 993925 993925 0.001 993925 2020/07/15-08:23:30 2020/07/15-08:23:45 2020/07/15-08:24:00 2020/07/15-08:24:15 2020/07/15-08:24:30 2020/07/15-08:24:45 994000 994000 994000 994000 0.25 994000 2020/07/15-08:25:00 2020/07/15-08:25:15 2020/07/15-08:25:30 2020/07/15-08:25:45 2020/07/15-08:26:00 2020/07/15-08:26:15 2020/07/15-08:26:30 2020/07/15-08:26:45 2020/07/15-08:27:00 2020/07/15-08:27:15 994290 994290 993895 993895 0.023 994273 2020/07/15-08:27:30 994030 994030 994030 994030 0.001 994030 2020/07/15-08:27:45 2020/07/15-08:28:00 2020/07/15-08:28:15 994045 994045 994045 994045 0.001 994045 2020/07/15-08:28:30 2020/07/15-08:28:45 2020/07/15-08:29:00 2020/07/15-08:29:15 2020/07/15-08:29:30 2020/07/15-08:29:45 2020/07/15-08:30:00 2020/07/15-08:30:15 994070 994070 994070 994070 0.001 994070 2020/07/15-08:30:30 993980 994195 993965 994195 0.006 994067 2020/07/15-08:30:45 994100 994100 994100 994100 0.001 994100 2020/07/15-08:31:00 994195 994195 994195 994195 0.001 994195 2020/07/15-08:31:15 994100 994100 994100 994100 0.001 994100 2020/07/15-08:31:30 2020/07/15-08:31:45 2020/07/15-08:32:00 994040 994040 994040 994040 0.003 994040 2020/07/15-08:32:15 2020/07/15-08:32:30 2020/07/15-08:32:45 994100 994100 994100 994100 0.2299 994100 2020/07/15-08:33:00 994095 994100 994095 994100 0.495 994100 2020/07/15-08:33:15 2020/07/15-08:33:30 2020/07/15-08:33:45 2020/07/15-08:34:00 2020/07/15-08:34:15 994080 994080 994080 994080 0.05 994080 2020/07/15-08:34:30 994060 994060 994060 994060 0.05 994060 2020/07/15-08:34:45 2020/07/15-08:35:00 2020/07/15-08:35:15 2020/07/15-08:35:30 993905 993905 993905 993905 0.05 993905 2020/07/15-08:35:45 993905 993905 993890 993890 0.073 993899 2020/07/15-08:36:00 2020/07/15-08:36:15 2020/07/15-08:36:30 993980 993980 993980 993980 0.15 993980 2020/07/15-08:36:45 2020/07/15-08:37:00 2020/07/15-08:37:15 2020/07/15-08:37:30 2020/07/15-08:37:45 994035 994035 994035 994035 0.02 994035 2020/07/15-08:38:00 2020/07/15-08:38:15 2020/07/15-08:38:30 993820 993820 993820 993820 0.03 993820 2020/07/15-08:38:45 2020/07/15-08:39:00 993750 993750 993555 993555 0.08 993667 2020/07/15-08:39:15 2020/07/15-08:39:30 2020/07/15-08:39:45 2020/07/15-08:40:00 993545 993550 993545 993550 0.006 993546 2020/07/15-08:40:15 993525 994085 993005 993250 0.3249 993383 2020/07/15-08:40:30 993250 994085 993250 993515 0.7662 993398 2020/07/15-08:40:45 993270 993270 993105 993105 0.054 993122 2020/07/15-08:41:00 993480 993480 993480 993480 0.001 993480 2020/07/15-08:41:15 993480 993480 993480 993480 0.001 993480 2020/07/15-08:41:30 2020/07/15-08:41:45 2020/07/15-08:42:00 2020/07/15-08:42:15 2020/07/15-08:42:30 2020/07/15-08:42:45 2020/07/15-08:43:00 2020/07/15-08:43:15 993140 993140 993015 993115 0.199 993119 2020/07/15-08:43:30 993150 993175 993005 993005 0.07 993154 2020/07/15-08:43:45 2020/07/15-08:44:00 993190 993250 993190 993250 0.141 993211 2020/07/15-08:44:15 2020/07/15-08:44:30 2020/07/15-08:44:45 2020/07/15-08:45:00 2020/07/15-08:45:15 2020/07/15-08:45:30 2020/07/15-08:45:45 2020/07/15-08:46:00 993565 993770 993565 993770 0.0335 993734 2020/07/15-08:46:15 993710 993710 993220 993220 0.1 993516 2020/07/15-08:46:30 993375 993375 993220 993260 0.017 993231 2020/07/15-08:46:45 993165 993165 993165 993165 0.001 993165 2020/07/15-08:47:00 2020/07/15-08:47:15 2020/07/15-08:47:30 2020/07/15-08:47:45 993025 993115 993025 993115 0.0711 993102 2020/07/15-08:48:00 993115 993115 993075 993075 0.6969 993078 2020/07/15-08:48:15 2020/07/15-08:48:30 993075 993075 993000 993000 0.0601 993063 2020/07/15-08:48:45 2020/07/15-08:49:00 993060 993060 992940 992940 0.105 993026 2020/07/15-08:49:15 2020/07/15-08:49:30 2020/07/15-08:49:45 2020/07/15-08:50:00 2020/07/15-08:50:15 2020/07/15-08:50:30 2020/07/15-08:50:45 2020/07/15-08:51:00 2020/07/15-08:51:15 2020/07/15-08:51:30 2020/07/15-08:51:45 2020/07/15-08:52:00 2020/07/15-08:52:15 2020/07/15-08:52:30 993025 993025 992940 992940 0.063 993005 2020/07/15-08:52:45 2020/07/15-08:53:00 2020/07/15-08:53:15 2020/07/15-08:53:30 2020/07/15-08:53:45 2020/07/15-08:54:00 992700 992700 992700 992700 0.052 992700 2020/07/15-08:54:15 2020/07/15-08:54:30 2020/07/15-08:54:45 2020/07/15-08:55:00 2020/07/15-08:55:15 992955 993360 992955 993360 0.1729 993209 2020/07/15-08:55:30 993110 993110 993110 993110 0.05 993110 2020/07/15-08:55:45 2020/07/15-08:56:00 2020/07/15-08:56:15 993230 993230 993230 993230 0.05 993230 2020/07/15-08:56:30 2020/07/15-08:56:45 993000 993145 992995 993145 0.1591 993042 2020/07/15-08:57:00 2020/07/15-08:57:15 2020/07/15-08:57:30 2020/07/15-08:57:45 2020/07/15-08:58:00 2020/07/15-08:58:15 992935 992935 992930 992930 0.0829 992930 2020/07/15-08:58:30 993030 993030 993030 993030 0.05 993030 2020/07/15-08:58:45 2020/07/15-08:59:00 2020/07/15-08:59:15 2020/07/15-08:59:30 993120 993120 993120 993120 0.05 993120 2020/07/15-08:59:45 993175 993175 993175 993175 0.05 993175 2020/07/15-09:00:00 2020/07/15-09:00:15 2020/07/15-09:00:30 2020/07/15-09:00:45 2020/07/15-09:01:00 993120 993125 993120 993125 0.1082 993122 2020/07/15-09:01:15 993130 993435 993125 993435 0.071 993130 2020/07/15-09:01:30 2020/07/15-09:01:45 2020/07/15-09:02:00 2020/07/15-09:02:15 2020/07/15-09:02:30 2020/07/15-09:02:45 2020/07/15-09:03:00 993265 993265 993265 993265 0.001 993265 2020/07/15-09:03:15 993435 993500 993435 993485 1.1763 993499 2020/07/15-09:03:30 993460 993500 993250 993250 0.9258 993360 2020/07/15-09:03:45 993255 993255 993250 993250 0.7412 993250 2020/07/15-09:04:00 993320 993460 993320 993460 0.12 993402 2020/07/15-09:04:15 993500 993700 993285 993285 0.079 993510 2020/07/15-09:04:30 993460 993460 993460 993460 0.001 993460 2020/07/15-09:04:45 2020/07/15-09:05:00 993825 993825 993770 993770 0.055 993775 2020/07/15-09:05:15 2020/07/15-09:05:30 2020/07/15-09:05:45 2020/07/15-09:06:00 2020/07/15-09:06:15 993780 993780 993735 993735 0.1 993758 2020/07/15-09:06:30 2020/07/15-09:06:45 2020/07/15-09:07:00 2020/07/15-09:07:15 2020/07/15-09:07:30 2020/07/15-09:07:45 2020/07/15-09:08:00 2020/07/15-09:08:15 2020/07/15-09:08:30 2020/07/15-09:08:45 2020/07/15-09:09:00 2020/07/15-09:09:15 994000 994100 994000 994100 0.125 994089 2020/07/15-09:09:30 994095 994100 994095 994100 0.175 994100 2020/07/15-09:09:45 2020/07/15-09:10:00 2020/07/15-09:10:15 994090 994100 994090 994100 5.343 994100 2020/07/15-09:10:30 994100 994160 994100 994160 0.025 994148 2020/07/15-09:10:45 2020/07/15-09:11:00 994100 994100 993900 993900 0.105 994094 2020/07/15-09:11:15 2020/07/15-09:11:30 2020/07/15-09:11:45 2020/07/15-09:12:00 2020/07/15-09:12:15 2020/07/15-09:12:30 993835 993835 993835 993835 0.001 993835 2020/07/15-09:12:45 2020/07/15-09:13:00 994125 994125 993760 993760 0.0201 993778 2020/07/15-09:13:15 2020/07/15-09:13:30 994100 994100 993875 993875 1.001 994100 2020/07/15-09:13:45 993760 993760 993760 993760 0.0109 993760 2020/07/15-09:14:00 2020/07/15-09:14:15 993625 993625 993625 993625 0.0191 993625 2020/07/15-09:14:30 993625 993625 993430 993430 0.051 993520 2020/07/15-09:14:45 993420 993420 993370 993370 0.0583 993373 2020/07/15-09:15:00 993390 993395 993375 993375 0.1287 993390 2020/07/15-09:15:15 993365 993365 993360 993360 0.0692 993365 2020/07/15-09:15:30 993365 993365 993365 993365 0.384 993365 2020/07/15-09:15:45 993585 993590 993450 993460 1.61 993485 2020/07/15-09:16:00 993490 993490 993465 993465 0.5655 993484 2020/07/15-09:16:15 993460 993975 993360 993360 0.162 993870 2020/07/15-09:16:30 993365 993500 993360 993360 0.1164 993366 2020/07/15-09:16:45 993360 993385 992030 992030 0.5416 993044 2020/07/15-09:17:00 992140 993450 992140 993160 0.4293 993025 2020/07/15-09:17:15 2020/07/15-09:17:30 2020/07/15-09:17:45 2020/07/15-09:18:00 993140 993140 993140 993140 0.01 993140 2020/07/15-09:18:15 993470 993470 993470 993470 0.001 993470 2020/07/15-09:18:30 993500 993580 993500 993580 0.082 993549 2020/07/15-09:18:45 993500 993500 993225 993225 0.154 993227 2020/07/15-09:19:00 2020/07/15-09:19:15 993365 994450 993365 994045 0.7577 993848 2020/07/15-09:19:30 994045 994125 994045 994060 0.071 994067 2020/07/15-09:19:45 994390 994390 994390 994390 0.04 994390 2020/07/15-09:20:00 2020/07/15-09:20:15 994390 994390 994390 994390 0.05 994390 2020/07/15-09:20:30 994425 994425 994390 994425 0.2881 994397 2020/07/15-09:20:45 994425 994425 994095 994400 0.2329 994374 2020/07/15-09:21:00 2020/07/15-09:21:15 994450 994500 994100 994100 0.218 994235 2020/07/15-09:21:30 2020/07/15-09:21:45 994275 994275 993740 993740 0.2699 993843 2020/07/15-09:22:00 993685 993685 993685 993685 0.001 993685 2020/07/15-09:22:15 993685 993685 993685 993685 0.001 993685 2020/07/15-09:22:30 2020/07/15-09:22:45 2020/07/15-09:23:00 2020/07/15-09:23:15 2020/07/15-09:23:30 2020/07/15-09:23:45 2020/07/15-09:24:00 994115 994315 994115 994205 0.067 994262 2020/07/15-09:24:15 994400 994400 994160 994160 0.051 994395 2020/07/15-09:24:30 994300 994300 993965 993965 0.1 993968 2020/07/15-09:24:45 994200 994200 994015 994015 0.011 994032 2020/07/15-09:25:00 994100 994145 994100 994145 0.021 994143 2020/07/15-09:25:15 994160 994260 994160 994260 0.02 994252 2020/07/15-09:25:30 994300 994300 994300 994300 0.001 994300 2020/07/15-09:25:45 994315 994315 994315 994315 0.049 994315 2020/07/15-09:26:00 994500 994500 994020 994020 0.0923 994355 2020/07/15-09:26:15 994100 994100 994100 994100 0.001 994100 2020/07/15-09:26:30 2020/07/15-09:26:45 994000 994000 993970 993970 0.031 993971 2020/07/15-09:27:00 993865 993865 993865 993865 0.001 993865 2020/07/15-09:27:15 994105 994105 994105 994105 0.001 994105 2020/07/15-09:27:30 993890 993890 993890 993890 0.05 993890 2020/07/15-09:27:45 2020/07/15-09:28:00 2020/07/15-09:28:15 2020/07/15-09:28:30 2020/07/15-09:28:45 2020/07/15-09:29:00 2020/07/15-09:29:15 2020/07/15-09:29:30 2020/07/15-09:29:45 2020/07/15-09:30:00 993830 993830 993830 993830 0.001 993830 2020/07/15-09:30:15 993975 993985 993975 993985 0.103 993985 2020/07/15-09:30:30 994070 994090 994065 994065 0.1317 994079 2020/07/15-09:30:45 2020/07/15-09:31:00 994000 994000 994000 994000 0.001 994000 2020/07/15-09:31:15 2020/07/15-09:31:30 2020/07/15-09:31:45 2020/07/15-09:32:00 2020/07/15-09:32:15 2020/07/15-09:32:30 2020/07/15-09:32:45 993685 993685 993620 993620 0.0416 993636 2020/07/15-09:33:00 993595 993600 993595 993600 0.0034 993599 2020/07/15-09:33:15 2020/07/15-09:33:30 993595 993595 993595 993595 0.001 993595 2020/07/15-09:33:45 2020/07/15-09:34:00 2020/07/15-09:34:15 2020/07/15-09:34:30 993390 993390 993390 993390 0.2665 993390 2020/07/15-09:34:45 993390 993390 993340 993340 0.0617 993373 2020/07/15-09:35:00 2020/07/15-09:35:15 2020/07/15-09:35:30 993050 993105 993050 993105 0.1061 993079 2020/07/15-09:35:45 993275 993275 993275 993275 0.2054 993275 2020/07/15-09:36:00 2020/07/15-09:36:15 993275 993275 993275 993275 0.005 993275 2020/07/15-09:36:30 2020/07/15-09:36:45 993160 993160 993160 993160 0.02 993160 2020/07/15-09:37:00 993160 993165 993160 993165 0.1546 993162 2020/07/15-09:37:15 2020/07/15-09:37:30 993155 993155 993050 993050 0.002 993103 2020/07/15-09:37:45 2020/07/15-09:38:00 2020/07/15-09:38:15 2020/07/15-09:38:30 2020/07/15-09:38:45 993160 993160 993160 993160 0.05 993160 2020/07/15-09:39:00 2020/07/15-09:39:15 2020/07/15-09:39:30 993245 993245 993245 993245 0.001 993245 2020/07/15-09:39:45 993245 993505 993245 993505 0.2421 993269 2020/07/15-09:40:00 993535 993535 992805 993385 0.258 993020 2020/07/15-09:40:15 2020/07/15-09:40:30 993300 993300 993300 993300 0.001 993300 2020/07/15-09:40:45 2020/07/15-09:41:00 2020/07/15-09:41:15 2020/07/15-09:41:30 2020/07/15-09:41:45 2020/07/15-09:42:00 2020/07/15-09:42:15 2020/07/15-09:42:30 993005 993005 993000 993000 0.207 993005 2020/07/15-09:42:45 993000 993290 993000 993000 0.821 993009 2020/07/15-09:43:00 2020/07/15-09:43:15 2020/07/15-09:43:30 2020/07/15-09:43:45 2020/07/15-09:44:00 2020/07/15-09:44:15 2020/07/15-09:44:30 2020/07/15-09:44:45 2020/07/15-09:45:00 2020/07/15-09:45:15 2020/07/15-09:45:30 2020/07/15-09:45:45 2020/07/15-09:46:00 992995 992995 992995 992995 0.005 992995 2020/07/15-09:46:15 993050 993050 993050 993050 0.045 993050 2020/07/15-09:46:30 2020/07/15-09:46:45 993105 993105 993105 993105 0.001 993105 2020/07/15-09:47:00 2020/07/15-09:47:15 2020/07/15-09:47:30 2020/07/15-09:47:45 2020/07/15-09:48:00 2020/07/15-09:48:15 2020/07/15-09:48:30 2020/07/15-09:48:45 2020/07/15-09:49:00 993300 993405 993300 993405 0.1009 993301 2020/07/15-09:49:15 2020/07/15-09:49:30 2020/07/15-09:49:45 2020/07/15-09:50:00 992955 993155 992955 993155 0.07 993098 2020/07/15-09:50:15 993500 993500 993375 993375 0.051 993377 2020/07/15-09:50:30 2020/07/15-09:50:45 2020/07/15-09:51:00 2020/07/15-09:51:15 2020/07/15-09:51:30 2020/07/15-09:51:45 2020/07/15-09:52:00 2020/07/15-09:52:15 2020/07/15-09:52:30 2020/07/15-09:52:45 2020/07/15-09:53:00 2020/07/15-09:53:15 2020/07/15-09:53:30 2020/07/15-09:53:45 2020/07/15-09:54:00 2020/07/15-09:54:15 2020/07/15-09:54:30 993780 994195 993780 993785 0.3616 993839 2020/07/15-09:54:45 993395 993535 993385 993535 0.1854 993490 2020/07/15-09:55:00 993535 993535 993535 993535 0.005 993535 2020/07/15-09:55:15 993775 993775 993775 993775 0.005 993775 2020/07/15-09:55:30 993775 993975 993775 993975 0.055 993971 2020/07/15-09:55:45 2020/07/15-09:56:00 2020/07/15-09:56:15 994105 994305 994105 994305 0.126 994177 2020/07/15-09:56:30 994420 994685 994420 994685 0.3306 994600 2020/07/15-09:56:45 994415 994555 993930 994355 0.4645 994285 2020/07/15-09:57:00 993935 993935 993865 993865 0.15 993868 2020/07/15-09:57:15 994020 994020 994000 994000 0.15 994001 2020/07/15-09:57:30 994005 994005 994005 994005 0.001 994005 2020/07/15-09:57:45 993995 993995 993855 993855 0.051 993992 2020/07/15-09:58:00 994090 994090 993890 993890 0.1 993990 2020/07/15-09:58:15 994005 994005 993800 993800 0.6355 993968 2020/07/15-09:58:30 993940 993940 993760 993760 0.112 993854 2020/07/15-09:58:45 993835 993835 993755 993755 0.14 993807 2020/07/15-09:59:00 2020/07/15-09:59:15 2020/07/15-09:59:30 2020/07/15-09:59:45 2020/07/15-10:00:00 994105 994105 993655 993705 0.106 993707 2020/07/15-10:00:15 993685 993740 993685 993740 0.2504 993689 2020/07/15-10:00:30 2020/07/15-10:00:45 2020/07/15-10:01:00 2020/07/15-10:01:15 2020/07/15-10:01:30 993935 994180 993935 994180 0.021 994168 2020/07/15-10:01:45 2020/07/15-10:02:00 2020/07/15-10:02:15 2020/07/15-10:02:30 2020/07/15-10:02:45 2020/07/15-10:03:00 2020/07/15-10:03:15 2020/07/15-10:03:30 2020/07/15-10:03:45 994035 994035 994035 994035 0.0468 994035 2020/07/15-10:04:00 2020/07/15-10:04:15 994060 994060 994060 994060 0.031 994060 2020/07/15-10:04:30 2020/07/15-10:04:45 994195 994200 994195 994200 0.2001 994200 2020/07/15-10:05:00 2020/07/15-10:05:15 2020/07/15-10:05:30 994000 994000 994000 994000 0.001 994000 2020/07/15-10:05:45 2020/07/15-10:06:00 994250 994250 994250 994250 0.01 994250 2020/07/15-10:06:15 2020/07/15-10:06:30 2020/07/15-10:06:45 2020/07/15-10:07:00 2020/07/15-10:07:15 994075 994220 994075 994220 0.021 994213 2020/07/15-10:07:30 2020/07/15-10:07:45 2020/07/15-10:08:00 994010 994100 994010 994100 0.04 994055 2020/07/15-10:08:15 994005 994095 994005 994095 0.04 994050 2020/07/15-10:08:30 993800 993875 993685 993875 0.4 993720 2020/07/15-10:08:45 2020/07/15-10:09:00 2020/07/15-10:09:15 2020/07/15-10:09:30 993875 993875 993875 993875 0.02 993875 2020/07/15-10:09:45 2020/07/15-10:10:00 993925 993930 993925 993930 0.02 993928 2020/07/15-10:10:15 993930 993930 993930 993930 0.04 993930 2020/07/15-10:10:30 993970 993970 993795 993795 0.12 993955 2020/07/15-10:10:45 2020/07/15-10:11:00 2020/07/15-10:11:15 2020/07/15-10:11:30 2020/07/15-10:11:45 2020/07/15-10:12:00 2020/07/15-10:12:15 993685 993685 993510 993510 0.01 993654 2020/07/15-10:12:30 2020/07/15-10:12:45 2020/07/15-10:13:00 2020/07/15-10:13:15 2020/07/15-10:13:30 2020/07/15-10:13:45 2020/07/15-10:14:00 2020/07/15-10:14:15 993550 993550 993500 993500 0.4047 993517 2020/07/15-10:14:30 2020/07/15-10:14:45 993550 993550 993550 993550 0.02 993550 2020/07/15-10:15:00 993440 993440 993330 993330 0.02 993357 2020/07/15-10:15:15 2020/07/15-10:15:30 2020/07/15-10:15:45 2020/07/15-10:16:00 2020/07/15-10:16:15 2020/07/15-10:16:30 2020/07/15-10:16:45 2020/07/15-10:17:00 2020/07/15-10:17:15 2020/07/15-10:17:30 993155 993155 993155 993155 0.1512 993155 2020/07/15-10:17:45 993490 993765 993490 993765 0.113 993535 2020/07/15-10:18:00 2020/07/15-10:18:15 2020/07/15-10:18:30 2020/07/15-10:18:45 2020/07/15-10:19:00 2020/07/15-10:19:15 2020/07/15-10:19:30 2020/07/15-10:19:45 2020/07/15-10:20:00 2020/07/15-10:20:15 2020/07/15-10:20:30 2020/07/15-10:20:45 2020/07/15-10:21:00 2020/07/15-10:21:15 2020/07/15-10:21:30 2020/07/15-10:21:45 993575 993575 993385 993385 1.065 993551 2020/07/15-10:22:00 993335 993360 993025 993110 0.1469 993129 2020/07/15-10:22:15 993370 993370 993370 993370 0.001 993370 2020/07/15-10:22:30 2020/07/15-10:22:45 2020/07/15-10:23:00 2020/07/15-10:23:15 2020/07/15-10:23:30 993110 993110 993110 993110 0.001 993110 2020/07/15-10:23:45 2020/07/15-10:24:00 993005 993005 993005 993005 0.003 993005 2020/07/15-10:24:15 2020/07/15-10:24:30 2020/07/15-10:24:45 2020/07/15-10:25:00 2020/07/15-10:25:15 993000 993155 993000 993155 0.004 993116 2020/07/15-10:25:30 993000 993000 993000 993000 0.229 993000 2020/07/15-10:25:45 993000 993000 993000 993000 0.8728 993000 2020/07/15-10:26:00 2020/07/15-10:26:15 992800 992800 992800 992800 0.057 992800 2020/07/15-10:26:30 2020/07/15-10:26:45 2020/07/15-10:27:00 2020/07/15-10:27:15 992705 992990 992705 992990 0.269 992728 2020/07/15-10:27:30 2020/07/15-10:27:45 992940 992940 992425 992425 0.2972 992861 2020/07/15-10:28:00 2020/07/15-10:28:15 2020/07/15-10:28:30 2020/07/15-10:28:45 2020/07/15-10:29:00 992745 992770 992745 992770 0.012 992760 2020/07/15-10:29:15 2020/07/15-10:29:30 2020/07/15-10:29:45 2020/07/15-10:30:00 2020/07/15-10:30:15 2020/07/15-10:30:30 2020/07/15-10:30:45 2020/07/15-10:31:00 2020/07/15-10:31:15 2020/07/15-10:31:30 992850 992850 992850 992850 0.005 992850 2020/07/15-10:31:45 2020/07/15-10:32:00 2020/07/15-10:32:15 2020/07/15-10:32:30 2020/07/15-10:32:45 992710 992710 992710 992710 0.005 992710 2020/07/15-10:33:00 2020/07/15-10:33:15 2020/07/15-10:33:30 992550 992550 992040 992040 0.021 992086 2020/07/15-10:33:45 992455 992475 992040 992475 0.191 992386 2020/07/15-10:34:00 2020/07/15-10:34:15 992810 992810 992810 992810 0.007 992810 2020/07/15-10:34:30 992810 992810 992810 992810 0.003 992810 2020/07/15-10:34:45 992645 992645 992645 992645 0.01 992645 2020/07/15-10:35:00 2020/07/15-10:35:15 2020/07/15-10:35:30 2020/07/15-10:35:45 2020/07/15-10:36:00 2020/07/15-10:36:15 2020/07/15-10:36:30 2020/07/15-10:36:45 2020/07/15-10:37:00 992810 992810 992810 992810 0.01 992810 2020/07/15-10:37:15 992910 992910 992910 992910 0.002 992910 2020/07/15-10:37:30 992910 993020 992910 993020 0.9255 993017 2020/07/15-10:37:45 993020 993225 993020 993225 0.0373 993160 2020/07/15-10:38:00 993235 993235 993020 993020 0.2516 993056 2020/07/15-10:38:15 993020 993020 993020 993020 0.0131 993020 2020/07/15-10:38:30 2020/07/15-10:38:45 2020/07/15-10:39:00 2020/07/15-10:39:15 2020/07/15-10:39:30 2020/07/15-10:39:45 2020/07/15-10:40:00 992950 992950 992945 992945 0.1552 992945 2020/07/15-10:40:15 993155 993155 993155 993155 0.1 993155 2020/07/15-10:40:30 2020/07/15-10:40:45 2020/07/15-10:41:00 2020/07/15-10:41:15 993005 993005 993005 993005 0.01 993005 2020/07/15-10:41:30 2020/07/15-10:41:45 2020/07/15-10:42:00 2020/07/15-10:42:15 2020/07/15-10:42:30 2020/07/15-10:42:45 992925 992925 992920 992920 0.021 992925 2020/07/15-10:43:00 2020/07/15-10:43:15 992810 992815 992810 992815 0.0372 992814 2020/07/15-10:43:30 2020/07/15-10:43:45 2020/07/15-10:44:00 992795 992795 992795 992795 0.001 992795 2020/07/15-10:44:15 2020/07/15-10:44:30 992885 992885 992885 992885 0.05 992885 2020/07/15-10:44:45 2020/07/15-10:45:00 992940 992940 992940 992940 0.003 992940 2020/07/15-10:45:15 992755 992755 992755 992755 0.02 992755 2020/07/15-10:45:30 2020/07/15-10:45:45 2020/07/15-10:46:00 2020/07/15-10:46:15 2020/07/15-10:46:30 2020/07/15-10:46:45 2020/07/15-10:47:00 2020/07/15-10:47:15 993015 993015 993015 993015 0.001 993015 2020/07/15-10:47:30 993075 993075 993075 993075 0.007 993075 2020/07/15-10:47:45 993000 993000 993000 993000 0.001 993000 2020/07/15-10:48:00 2020/07/15-10:48:15 2020/07/15-10:48:30 2020/07/15-10:48:45 993195 993200 993195 993200 0.01 993199 2020/07/15-10:49:00 993200 993610 993200 993225 0.3928 993280 2020/07/15-10:49:15 993330 993330 993330 993330 0.001 993330 2020/07/15-10:49:30 2020/07/15-10:49:45 2020/07/15-10:50:00 2020/07/15-10:50:15 2020/07/15-10:50:30 993025 993025 993020 993020 0.023 993022 2020/07/15-10:50:45 2020/07/15-10:51:00 993015 993015 993015 993015 0.03 993015 2020/07/15-10:51:15 993180 993265 993180 993265 0.0503 993206 2020/07/15-10:51:30 2020/07/15-10:51:45 992775 992775 992730 992730 0.029 992738 2020/07/15-10:52:00 993065 993065 992555 992555 0.052 992701 2020/07/15-10:52:15 992640 992640 992640 992640 0.013 992640 2020/07/15-10:52:30 2020/07/15-10:52:45 2020/07/15-10:53:00 992555 992555 992340 992340 0.051 992499 2020/07/15-10:53:15 992745 992860 992745 992860 0.03 992803 2020/07/15-10:53:30 2020/07/15-10:53:45 2020/07/15-10:54:00 992575 992655 992575 992655 0.021 992579 2020/07/15-10:54:15 2020/07/15-10:54:30 2020/07/15-10:54:45 2020/07/15-10:55:00 2020/07/15-10:55:15 992955 992955 992955 992955 0.001 992955 2020/07/15-10:55:30 2020/07/15-10:55:45 2020/07/15-10:56:00 2020/07/15-10:56:15 992455 993105 992455 993105 0.008 993003 2020/07/15-10:56:30 993135 993135 993135 993135 0.243 993135 2020/07/15-10:56:45 993100 993100 992535 992535 0.25 992689 2020/07/15-10:57:00 2020/07/15-10:57:15 2020/07/15-10:57:30 2020/07/15-10:57:45 2020/07/15-10:58:00 992980 993015 992980 992985 0.136 992996 2020/07/15-10:58:15 992985 992985 992485 992485 0.2 992704 2020/07/15-10:58:30 992620 992620 992620 992620 0.001 992620 2020/07/15-10:58:45 992935 992955 992935 992955 0.1 992953 2020/07/15-10:59:00 2020/07/15-10:59:15 2020/07/15-10:59:30 2020/07/15-10:59:45 2020/07/15-11:00:00 2020/07/15-11:00:15 2020/07/15-11:00:30 2020/07/15-11:00:45 2020/07/15-11:01:00 2020/07/15-11:01:15 2020/07/15-11:01:30 2020/07/15-11:01:45 992840 992840 992840 992840 0.0071 992840 2020/07/15-11:02:00 992795 992795 992795 992795 0.015 992795 2020/07/15-11:02:15 2020/07/15-11:02:30 2020/07/15-11:02:45 2020/07/15-11:03:00 2020/07/15-11:03:15 2020/07/15-11:03:30 2020/07/15-11:03:45 2020/07/15-11:04:00 992715 992715 992715 992715 0.009 992715 2020/07/15-11:04:15 2020/07/15-11:04:30 992705 992705 992650 992650 0.09 992681 2020/07/15-11:04:45 992650 992650 992650 992650 0.0523 992650 2020/07/15-11:05:00 2020/07/15-11:05:15 2020/07/15-11:05:30 2020/07/15-11:05:45 2020/07/15-11:06:00 2020/07/15-11:06:15 2020/07/15-11:06:30 2020/07/15-11:06:45 2020/07/15-11:07:00 2020/07/15-11:07:15 2020/07/15-11:07:30 2020/07/15-11:07:45 2020/07/15-11:08:00 2020/07/15-11:08:15 2020/07/15-11:08:30 2020/07/15-11:08:45 992650 992650 992650 992650 0.02 992650 2020/07/15-11:09:00 992650 992650 992650 992650 0.08 992650 2020/07/15-11:09:15 992650 992650 992600 992600 0.01 992620 2020/07/15-11:09:30 2020/07/15-11:09:45 2020/07/15-11:10:00 2020/07/15-11:10:15 2020/07/15-11:10:30 2020/07/15-11:10:45 2020/07/15-11:11:00 2020/07/15-11:11:15 2020/07/15-11:11:30 2020/07/15-11:11:45 2020/07/15-11:12:00 2020/07/15-11:12:15 2020/07/15-11:12:30 2020/07/15-11:12:45 2020/07/15-11:13:00 2020/07/15-11:13:15 992390 992665 992390 992390 0.231 992495 2020/07/15-11:13:30 992390 992390 992390 992390 0.012 992390 2020/07/15-11:13:45 992390 992390 992390 992390 0.0003 992390 2020/07/15-11:14:00 2020/07/15-11:14:15 2020/07/15-11:14:30 2020/07/15-11:14:45 2020/07/15-11:15:00 2020/07/15-11:15:15 2020/07/15-11:15:30 992435 992435 992435 992435 0.127 992435 2020/07/15-11:15:45 992520 992520 992520 992520 0.06 992520 2020/07/15-11:16:00 2020/07/15-11:16:15 2020/07/15-11:16:30 2020/07/15-11:16:45 992275 992275 992275 992275 0.005 992275 2020/07/15-11:17:00 992430 992430 992430 992430 0.05 992430 2020/07/15-11:17:15 2020/07/15-11:17:30 2020/07/15-11:17:45 2020/07/15-11:18:00 2020/07/15-11:18:15 2020/07/15-11:18:30 2020/07/15-11:18:45 2020/07/15-11:19:00 2020/07/15-11:19:15 2020/07/15-11:19:30 2020/07/15-11:19:45 992160 992160 992140 992140 0.042 992147 2020/07/15-11:20:00 2020/07/15-11:20:15 2020/07/15-11:20:30 2020/07/15-11:20:45 2020/07/15-11:21:00 992150 992150 992150 992150 0.0197 992150 2020/07/15-11:21:15 2020/07/15-11:21:30 2020/07/15-11:21:45 2020/07/15-11:22:00 2020/07/15-11:22:15 2020/07/15-11:22:30 2020/07/15-11:22:45 2020/07/15-11:23:00 992420 992650 992420 992650 0.1 992530 2020/07/15-11:23:15 992145 992145 992145 992145 0.01 992145 2020/07/15-11:23:30 992150 992150 992150 992150 0.004 992150 2020/07/15-11:23:45 992145 992145 992140 992140 0.15 992141 2020/07/15-11:24:00 992140 992140 992140 992140 0.205 992140 2020/07/15-11:24:15 992140 992140 992140 992140 0.1518 992140 2020/07/15-11:24:30 2020/07/15-11:24:45 992140 992140 992140 992140 0.121 992140 2020/07/15-11:25:00 992330 992330 992330 992330 0.086 992330 2020/07/15-11:25:15 2020/07/15-11:25:30 2020/07/15-11:25:45 2020/07/15-11:26:00 2020/07/15-11:26:15 2020/07/15-11:26:30 2020/07/15-11:26:45 2020/07/15-11:27:00 2020/07/15-11:27:15 992250 992250 992250 992250 0.001 992250 2020/07/15-11:27:30 2020/07/15-11:27:45 992440 992450 992440 992450 0.1 992440 2020/07/15-11:28:00 2020/07/15-11:28:15 2020/07/15-11:28:30 992140 992140 992140 992140 0.085 992140 2020/07/15-11:28:45 992335 992335 992335 992335 0.001 992335 2020/07/15-11:29:00 2020/07/15-11:29:15 2020/07/15-11:29:30 2020/07/15-11:29:45 2020/07/15-11:30:00 2020/07/15-11:30:15 992300 992300 992300 992300 0.001 992300 2020/07/15-11:30:30 992275 992275 992275 992275 0.1 992275 2020/07/15-11:30:45 992140 992140 992140 992140 0.15 992140 2020/07/15-11:31:00 992140 992140 992140 992140 0.1471 992140 2020/07/15-11:31:15 2020/07/15-11:31:30 2020/07/15-11:31:45 2020/07/15-11:32:00 2020/07/15-11:32:15 992145 992380 992145 992380 0.138 992149 2020/07/15-11:32:30 992405 992405 992405 992405 0.001 992405 2020/07/15-11:32:45 992505 992505 992440 992505 0.006 992494 2020/07/15-11:33:00 992640 992640 992570 992570 0.006 992628 2020/07/15-11:33:15 2020/07/15-11:33:30 2020/07/15-11:33:45 2020/07/15-11:34:00 2020/07/15-11:34:15 2020/07/15-11:34:30 2020/07/15-11:34:45 2020/07/15-11:35:00 992735 992735 992735 992735 0.05 992735 2020/07/15-11:35:15 992665 992665 992665 992665 0.005 992665 2020/07/15-11:35:30 992820 992820 992820 992820 0.004 992820 2020/07/15-11:35:45 992820 992915 992820 992820 0.111 992879 2020/07/15-11:36:00 992500 992500 992500 992500 0.001 992500 2020/07/15-11:36:15 2020/07/15-11:36:30 2020/07/15-11:36:45 2020/07/15-11:37:00 2020/07/15-11:37:15 992800 992800 992800 992800 0.001 992800 2020/07/15-11:37:30 2020/07/15-11:37:45 992685 992685 992475 992485 0.009 992593 2020/07/15-11:38:00 2020/07/15-11:38:15 992340 992340 992340 992340 0.0142 992340 2020/07/15-11:38:30 2020/07/15-11:38:45 2020/07/15-11:39:00 2020/07/15-11:39:15 2020/07/15-11:39:30 2020/07/15-11:39:45 2020/07/15-11:40:00 2020/07/15-11:40:15 2020/07/15-11:40:30 2020/07/15-11:40:45 2020/07/15-11:41:00 2020/07/15-11:41:15 2020/07/15-11:41:30 2020/07/15-11:41:45 2020/07/15-11:42:00 992190 992190 992190 992190 0.001 992190 2020/07/15-11:42:15 2020/07/15-11:42:30 2020/07/15-11:42:45 2020/07/15-11:43:00 2020/07/15-11:43:15 992190 992190 992190 992190 0.0676 992190 2020/07/15-11:43:30 2020/07/15-11:43:45 992055 992055 992030 992030 0.0214 992039 2020/07/15-11:44:00 992200 992200 992200 992200 0.03 992200 2020/07/15-11:44:15 2020/07/15-11:44:30 2020/07/15-11:44:45 992180 992185 992180 992185 0.053 992185 2020/07/15-11:45:00 2020/07/15-11:45:15 992185 992185 992185 992185 0.02 992185 2020/07/15-11:45:30 2020/07/15-11:45:45 2020/07/15-11:46:00 2020/07/15-11:46:15 992190 992190 992190 992190 0.003 992190 2020/07/15-11:46:30 2020/07/15-11:46:45 2020/07/15-11:47:00 2020/07/15-11:47:15 2020/07/15-11:47:30 2020/07/15-11:47:45 2020/07/15-11:48:00 2020/07/15-11:48:15 2020/07/15-11:48:30 2020/07/15-11:48:45 2020/07/15-11:49:00 992385 992440 992385 992440 0.1 992413 2020/07/15-11:49:15 2020/07/15-11:49:30 2020/07/15-11:49:45 2020/07/15-11:50:00 2020/07/15-11:50:15 2020/07/15-11:50:30 2020/07/15-11:50:45 2020/07/15-11:51:00 2020/07/15-11:51:15 2020/07/15-11:51:30 2020/07/15-11:51:45 2020/07/15-11:52:00 992570 992635 992570 992635 0.191 992603 2020/07/15-11:52:15 992635 992635 992460 992490 0.1385 992495 2020/07/15-11:52:30 992435 992435 992435 992435 0.0199 992435 2020/07/15-11:52:45 2020/07/15-11:53:00 2020/07/15-11:53:15 2020/07/15-11:53:30 992615 992695 992615 992695 0.096 992635 2020/07/15-11:53:45 992700 992700 992700 992700 0.003 992700 2020/07/15-11:54:00 992750 992750 992695 992695 0.0235 992702 2020/07/15-11:54:15 2020/07/15-11:54:30 2020/07/15-11:54:45 2020/07/15-11:55:00 992765 992765 992465 992465 0.103 992732 2020/07/15-11:55:15 992530 992530 992530 992530 0.054 992530 2020/07/15-11:55:30 992700 992730 992700 992730 0.01 992709 2020/07/15-11:55:45 992810 992810 992595 992595 0.059 992761 2020/07/15-11:56:00 2020/07/15-11:56:15 992690 992690 992690 992690 0.05 992690 2020/07/15-11:56:30 992670 992820 992670 992820 0.0813 992762 2020/07/15-11:56:45 992830 992830 992830 992830 0.005 992830 2020/07/15-11:57:00 992875 992925 992875 992925 0.01 992917 2020/07/15-11:57:15 2020/07/15-11:57:30 2020/07/15-11:57:45 2020/07/15-11:58:00 2020/07/15-11:58:15 2020/07/15-11:58:30 2020/07/15-11:58:45 2020/07/15-11:59:00 992890 992890 992685 992685 0.0203 992878 2020/07/15-11:59:15 992870 992875 992870 992875 0.0056 992872 2020/07/15-11:59:30 2020/07/15-11:59:45 2020/07/15-12:00:00 2020/07/15-12:00:15 2020/07/15-12:00:30 2020/07/15-12:00:45 2020/07/15-12:01:00 2020/07/15-12:01:15 2020/07/15-12:01:30 2020/07/15-12:01:45 2020/07/15-12:02:00 2020/07/15-12:02:15 2020/07/15-12:02:30 2020/07/15-12:02:45 2020/07/15-12:03:00 2020/07/15-12:03:15 2020/07/15-12:03:30 2020/07/15-12:03:45 2020/07/15-12:04:00 992505 992505 992375 992375 0.033 992432 2020/07/15-12:04:15 992605 992605 992605 992605 0.001 992605 2020/07/15-12:04:30 2020/07/15-12:04:45 2020/07/15-12:05:00 2020/07/15-12:05:15 2020/07/15-12:05:30 2020/07/15-12:05:45 2020/07/15-12:06:00 2020/07/15-12:06:15 2020/07/15-12:06:30 2020/07/15-12:06:45 2020/07/15-12:07:00 2020/07/15-12:07:15 2020/07/15-12:07:30 2020/07/15-12:07:45 2020/07/15-12:08:00 992350 992350 992300 992300 0.0937 992328 2020/07/15-12:08:15 992320 992320 992320 992320 0.001 992320 2020/07/15-12:08:30 992465 992465 992465 992465 0.058 992465 2020/07/15-12:08:45 2020/07/15-12:09:00 2020/07/15-12:09:15 992675 992675 992675 992675 0.001 992675 2020/07/15-12:09:30 992670 992675 992190 992190 4.9705 992192 2020/07/15-12:09:45 992195 992195 992195 992195 0.001 992195 2020/07/15-12:10:00 2020/07/15-12:10:15 2020/07/15-12:10:30 2020/07/15-12:10:45 2020/07/15-12:11:00 2020/07/15-12:11:15 2020/07/15-12:11:30 2020/07/15-12:11:45 2020/07/15-12:12:00 2020/07/15-12:12:15 992460 992695 992460 992695 0.266 992499 2020/07/15-12:12:30 992695 992825 992695 992825 0.0999 992806 2020/07/15-12:12:45 992755 992870 992560 992560 0.1379 992665 2020/07/15-12:13:00 992565 992975 992565 992975 0.101 992885 2020/07/15-12:13:15 992655 992655 992625 992625 0.07 992646 2020/07/15-12:13:30 992635 992635 992635 992635 0.036 992635 2020/07/15-12:13:45 2020/07/15-12:14:00 2020/07/15-12:14:15 992950 992950 992950 992950 0.001 992950 2020/07/15-12:14:30 2020/07/15-12:14:45 992560 992560 992560 992560 0.001 992560 2020/07/15-12:15:00 2020/07/15-12:15:15 992980 993000 992980 993000 0.16 992998 2020/07/15-12:15:30 992995 992995 992995 992995 0.022 992995 2020/07/15-12:15:45 993000 993000 992995 992995 0.075 992997 2020/07/15-12:16:00 993000 993000 993000 993000 0.051 993000 2020/07/15-12:16:15 993000 993000 992560 992940 0.1384 992859 2020/07/15-12:16:30 2020/07/15-12:16:45 2020/07/15-12:17:00 992610 992645 992610 992645 0.008 992614 2020/07/15-12:17:15 992620 992620 992560 992560 0.1015 992578 2020/07/15-12:17:30 992935 993000 992935 993000 0.1 992991 2020/07/15-12:17:45 992985 992985 992985 992985 0.147 992985 2020/07/15-12:18:00 2020/07/15-12:18:15 992975 992985 992975 992985 0.049 992976 2020/07/15-12:18:30 993000 993000 992985 992985 0.066 992986 2020/07/15-12:18:45 2020/07/15-12:19:00 2020/07/15-12:19:15 2020/07/15-12:19:30 2020/07/15-12:19:45 2020/07/15-12:20:00 2020/07/15-12:20:15 993000 993000 993000 993000 0.1 993000 2020/07/15-12:20:30 2020/07/15-12:20:45 2020/07/15-12:21:00 2020/07/15-12:21:15 2020/07/15-12:21:30 2020/07/15-12:21:45 993000 993000 993000 993000 0.2 993000 2020/07/15-12:22:00 2020/07/15-12:22:15 2020/07/15-12:22:30 993000 993000 993000 993000 0.503 993000 2020/07/15-12:22:45 992860 992860 992800 992800 0.1018 992859 2020/07/15-12:23:00 992865 992865 992810 992810 0.0509 992864 2020/07/15-12:23:15 992820 992820 992630 992630 0.126 992681 2020/07/15-12:23:30 2020/07/15-12:23:45 993000 993105 993000 993105 0.07 993002 2020/07/15-12:24:00 993130 993130 993130 993130 0.0785 993130 2020/07/15-12:24:15 2020/07/15-12:24:30 2020/07/15-12:24:45 993105 993155 993105 993120 0.03 993130 2020/07/15-12:25:00 993280 993280 993220 993220 0.121 993270 2020/07/15-12:25:15 2020/07/15-12:25:30 993110 993440 993110 993440 0.0725 993139 2020/07/15-12:25:45 2020/07/15-12:26:00 993500 993500 993115 993115 0.1017 993496 2020/07/15-12:26:15 2020/07/15-12:26:30 2020/07/15-12:26:45 993140 993140 993050 993050 0.038 993068 2020/07/15-12:27:00 2020/07/15-12:27:15 2020/07/15-12:27:30 2020/07/15-12:27:45 2020/07/15-12:28:00 2020/07/15-12:28:15 2020/07/15-12:28:30 2020/07/15-12:28:45 2020/07/15-12:29:00 2020/07/15-12:29:15 2020/07/15-12:29:30 2020/07/15-12:29:45 993045 993045 993000 993000 0.007 993037 2020/07/15-12:30:00 993150 993440 993150 993440 0.1 993194 2020/07/15-12:30:15 2020/07/15-12:30:30 992965 992965 992965 992965 0.005 992965 2020/07/15-12:30:45 992970 992970 992970 992970 0.001 992970 2020/07/15-12:31:00 993000 993000 992925 992925 0.05 992933 2020/07/15-12:31:15 2020/07/15-12:31:30 2020/07/15-12:31:45 992965 992965 992965 992965 0.155 992965 2020/07/15-12:32:00 2020/07/15-12:32:15 992970 993440 992970 993440 0.1 993199 2020/07/15-12:32:30 2020/07/15-12:32:45 2020/07/15-12:33:00 993070 993385 993070 993385 0.0588 993116 2020/07/15-12:33:15 993385 993445 993385 993445 0.0558 993439 2020/07/15-12:33:30 993500 993500 993495 993495 0.07 993495 2020/07/15-12:33:45 2020/07/15-12:34:00 2020/07/15-12:34:15 993560 993560 993560 993560 0.0068 993560 2020/07/15-12:34:30 993080 993385 993080 993385 0.0261 993303 2020/07/15-12:34:45 993075 993075 993000 993000 0.008 993066 2020/07/15-12:35:00 993000 993320 993000 993320 0.112 993281 2020/07/15-12:35:15 2020/07/15-12:35:30 2020/07/15-12:35:45 2020/07/15-12:36:00 2020/07/15-12:36:15 2020/07/15-12:36:30 2020/07/15-12:36:45 2020/07/15-12:37:00 993105 993105 993105 993105 0.002 993105 2020/07/15-12:37:15 993290 993290 993290 993290 0.02 993290 2020/07/15-12:37:30 993285 993345 993285 993345 0.122 993332 2020/07/15-12:37:45 2020/07/15-12:38:00 993205 993205 993190 993190 0.0488 993193 2020/07/15-12:38:15 2020/07/15-12:38:30 2020/07/15-12:38:45 993505 993505 993505 993505 0.0327 993505 2020/07/15-12:39:00 2020/07/15-12:39:15 2020/07/15-12:39:30 2020/07/15-12:39:45 2020/07/15-12:40:00 2020/07/15-12:40:15 2020/07/15-12:40:30 993110 993110 993100 993100 0.231 993101 2020/07/15-12:40:45 993105 993105 993100 993100 0.197 993101 2020/07/15-12:41:00 993105 993110 993100 993100 0.436 993100 2020/07/15-12:41:15 2020/07/15-12:41:30 2020/07/15-12:41:45 2020/07/15-12:42:00 2020/07/15-12:42:15 2020/07/15-12:42:30 993105 993105 993105 993105 0.01 993105 2020/07/15-12:42:45 2020/07/15-12:43:00 2020/07/15-12:43:15 2020/07/15-12:43:30 2020/07/15-12:43:45 2020/07/15-12:44:00 2020/07/15-12:44:15 2020/07/15-12:44:30 2020/07/15-12:44:45 993050 993050 993000 993000 0.011 993045 2020/07/15-12:45:00 993000 993000 993000 993000 0.0905 993000 2020/07/15-12:45:15 993000 993000 993000 993000 0.058 993000 2020/07/15-12:45:30 993000 993000 993000 993000 0.043 993000 2020/07/15-12:45:45 993000 993000 993000 993000 0.1098 993000 2020/07/15-12:46:00 2020/07/15-12:46:15 2020/07/15-12:46:30 2020/07/15-12:46:45 2020/07/15-12:47:00 2020/07/15-12:47:15 993025 993025 993025 993025 0.001 993025 2020/07/15-12:47:30 2020/07/15-12:47:45 992805 992805 992805 992805 0.001 992805 2020/07/15-12:48:00 2020/07/15-12:48:15 2020/07/15-12:48:30 2020/07/15-12:48:45 2020/07/15-12:49:00 2020/07/15-12:49:15 2020/07/15-12:49:30 2020/07/15-12:49:45 2020/07/15-12:50:00 992490 992490 992490 992490 0.005 992490 2020/07/15-12:50:15 2020/07/15-12:50:30 2020/07/15-12:50:45 2020/07/15-12:51:00 2020/07/15-12:51:15 2020/07/15-12:51:30 2020/07/15-12:51:45 2020/07/15-12:52:00 2020/07/15-12:52:15 2020/07/15-12:52:30 2020/07/15-12:52:45 2020/07/15-12:53:00 2020/07/15-12:53:15 2020/07/15-12:53:30 2020/07/15-12:53:45 2020/07/15-12:54:00 992555 992555 992550 992550 2.018 992550 2020/07/15-12:54:15 992555 992555 992490 992490 0.0235 992506 2020/07/15-12:54:30 2020/07/15-12:54:45 2020/07/15-12:55:00 2020/07/15-12:55:15 992400 992550 992300 992550 0.03 992383 2020/07/15-12:55:30 992300 992300 992300 992300 0.037 992300 2020/07/15-12:55:45 2020/07/15-12:56:00 992255 992255 992255 992255 0.02 992255 2020/07/15-12:56:15 992255 992255 992255 992255 0.02 992255 2020/07/15-12:56:30 992255 992255 992190 992190 0.0745 992200 2020/07/15-12:56:45 992190 992190 992190 992190 0.2237 992190 2020/07/15-12:57:00 992275 992275 992275 992275 0.02 992275 2020/07/15-12:57:15 992260 992260 992260 992260 0.02 992260 2020/07/15-12:57:30 2020/07/15-12:57:45 992255 992255 992195 992195 0.132 992220 2020/07/15-12:58:00 992195 992200 992195 992200 0.2725 992200 2020/07/15-12:58:15 992195 992200 992195 992200 0.3245 992200 2020/07/15-12:58:30 992515 992565 992515 992565 0.0511 992558 2020/07/15-12:58:45 992525 992650 992525 992650 0.101 992595 2020/07/15-12:59:00 992500 992500 992500 992500 0.001 992500 2020/07/15-12:59:15 992300 992300 992010 992010 1.08 992168 2020/07/15-12:59:30 992165 992165 991300 991300 0.6599 991898 2020/07/15-12:59:45 991960 991960 991835 991835 0.5228 991950 2020/07/15-13:00:00 991955 992085 991955 992085 0.1485 992053 2020/07/15-13:00:15 2020/07/15-13:00:30 991895 991895 991835 991835 0.094 991871 2020/07/15-13:00:45 991835 991835 991835 991835 0.04 991835 2020/07/15-13:01:00 991835 991835 991835 991835 0.12 991835 2020/07/15-13:01:15 991835 992025 991600 992025 0.2081 991819 2020/07/15-13:01:30 991600 991600 991585 991585 0.0371 991588 2020/07/15-13:01:45 991585 991925 991535 991925 0.0444 991610 2020/07/15-13:02:00 991925 991925 991925 991925 0.009 991925 2020/07/15-13:02:15 2020/07/15-13:02:30 2020/07/15-13:02:45 2020/07/15-13:03:00 991570 991570 991565 991565 0.0169 991566 2020/07/15-13:03:15 991565 991565 991565 991565 0.0555 991565 2020/07/15-13:03:30 991775 991775 991775 991775 0.01 991775 2020/07/15-13:03:45 991595 991595 991595 991595 0.01 991595 2020/07/15-13:04:00 2020/07/15-13:04:15 2020/07/15-13:04:30 2020/07/15-13:04:45 2020/07/15-13:05:00 991960 991980 991960 991980 0.01 991974 2020/07/15-13:05:15 991995 991995 991995 991995 0.006 991995 2020/07/15-13:05:30 992000 992010 991995 992010 0.03 992002 2020/07/15-13:05:45 992010 992010 991855 991855 0.023 991877 2020/07/15-13:06:00 992000 992000 991995 992000 0.05 992000 2020/07/15-13:06:15 991995 992075 991945 991945 0.211 991989 2020/07/15-13:06:30 2020/07/15-13:06:45 992095 992160 992095 992160 0.088 992141 2020/07/15-13:07:00 2020/07/15-13:07:15 991800 991970 991785 991970 0.0414 991797 2020/07/15-13:07:30 991925 991970 991925 991970 0.116 991941 2020/07/15-13:07:45 991800 991850 991800 991850 0.0503 991810 2020/07/15-13:08:00 2020/07/15-13:08:15 2020/07/15-13:08:30 2020/07/15-13:08:45 2020/07/15-13:09:00 991945 991945 991945 991945 0.003 991945 2020/07/15-13:09:15 2020/07/15-13:09:30 991660 991660 991660 991660 0.022 991660 2020/07/15-13:09:45 2020/07/15-13:10:00 991795 991810 991795 991810 0.146 991805 2020/07/15-13:10:15 991595 991595 991525 991525 3.0513 991526 2020/07/15-13:10:30 2020/07/15-13:10:45 2020/07/15-13:11:00 2020/07/15-13:11:15 2020/07/15-13:11:30 991535 991535 991525 991525 0.042 991527 2020/07/15-13:11:45 991810 991855 991525 991525 0.249 991657 2020/07/15-13:12:00 991535 991535 991535 991535 0.003 991535 2020/07/15-13:12:15 991530 991530 991525 991525 0.0145 991528 2020/07/15-13:12:30 991530 991530 991530 991530 0.019 991530 2020/07/15-13:12:45 991530 991555 991525 991525 3.073 991527 2020/07/15-13:13:00 991530 991530 991525 991525 4.5462 991525 2020/07/15-13:13:15 991525 991525 991525 991525 0.833 991525 2020/07/15-13:13:30 991525 991615 991525 991575 0.239 991561 2020/07/15-13:13:45 991625 991720 991625 991720 0.3895 991680 2020/07/15-13:14:00 991815 991815 991065 991065 0.7074 991543 2020/07/15-13:14:15 991015 991815 991015 991315 3.6721 991032 2020/07/15-13:14:30 991315 991865 991020 991020 0.518 991447 2020/07/15-13:14:45 991280 991280 991280 991280 0.086 991280 2020/07/15-13:15:00 991280 991670 991280 991280 0.3485 991437 2020/07/15-13:15:15 991090 991465 991035 991465 0.6887 991205 2020/07/15-13:15:30 991370 991370 991290 991290 1.241 991292 2020/07/15-13:15:45 991400 991425 991400 991425 0.033 991414 2020/07/15-13:16:00 991355 991465 991295 991465 0.126 991392 2020/07/15-13:16:15 991600 991600 991600 991600 0.001 991600 2020/07/15-13:16:30 991555 991830 991555 991670 0.4339 991595 2020/07/15-13:16:45 2020/07/15-13:17:00 2020/07/15-13:17:15 991820 991865 991820 991865 0.1 991863 2020/07/15-13:17:30 2020/07/15-13:17:45 2020/07/15-13:18:00 2020/07/15-13:18:15 2020/07/15-13:18:30 2020/07/15-13:18:45 2020/07/15-13:19:00 2020/07/15-13:19:15 2020/07/15-13:19:30 2020/07/15-13:19:45 991855 991890 991855 991890 0.05 991885 2020/07/15-13:20:00 991900 991935 991900 991935 0.05 991928 2020/07/15-13:20:15 2020/07/15-13:20:30 991925 991960 991555 991555 0.094 991708 2020/07/15-13:20:45 991930 991930 991930 991930 0.02 991930 2020/07/15-13:21:00 2020/07/15-13:21:15 991735 991735 991735 991735 0.001 991735 2020/07/15-13:21:30 991735 991735 991735 991735 0.001 991735 2020/07/15-13:21:45 2020/07/15-13:22:00 991920 991955 991920 991955 0.01 991943 2020/07/15-13:22:15 991960 991980 991960 991980 0.008 991964 2020/07/15-13:22:30 991985 992000 991780 992000 0.116 991996 2020/07/15-13:22:45 992000 992000 991555 991555 0.151 991865 2020/07/15-13:23:00 991660 992110 991490 991490 0.112 991632 2020/07/15-13:23:15 991570 991775 991570 991595 0.052 991630 2020/07/15-13:23:30 991705 991705 991510 991510 0.052 991516 2020/07/15-13:23:45 991520 991520 991515 991515 0.073 991515 2020/07/15-13:24:00 2020/07/15-13:24:15 2020/07/15-13:24:30 2020/07/15-13:24:45 2020/07/15-13:25:00 2020/07/15-13:25:15 2020/07/15-13:25:30 2020/07/15-13:25:45 2020/07/15-13:26:00 2020/07/15-13:26:15 2020/07/15-13:26:30 2020/07/15-13:26:45 2020/07/15-13:27:00 2020/07/15-13:27:15 991580 991580 991580 991580 0.02 991580 2020/07/15-13:27:30 2020/07/15-13:27:45 2020/07/15-13:28:00 2020/07/15-13:28:15 2020/07/15-13:28:30 2020/07/15-13:28:45 2020/07/15-13:29:00 2020/07/15-13:29:15 2020/07/15-13:29:30 2020/07/15-13:29:45 2020/07/15-13:30:00 2020/07/15-13:30:15 2020/07/15-13:30:30 2020/07/15-13:30:45 2020/07/15-13:31:00 2020/07/15-13:31:15 991905 992030 991905 992030 0.1019 992028 2020/07/15-13:31:30 2020/07/15-13:31:45 2020/07/15-13:32:00 2020/07/15-13:32:15 2020/07/15-13:32:30 2020/07/15-13:32:45 2020/07/15-13:33:00 991805 992170 991660 992170 0.41 992094 2020/07/15-13:33:15 991700 992085 991670 992085 0.039 991947 2020/07/15-13:33:30 991685 991685 991680 991680 0.014 991682 2020/07/15-13:33:45 2020/07/15-13:34:00 992155 992155 992155 992155 0.0627 992155 2020/07/15-13:34:15 2020/07/15-13:34:30 2020/07/15-13:34:45 2020/07/15-13:35:00 2020/07/15-13:35:15 2020/07/15-13:35:30 2020/07/15-13:35:45 992085 992110 992085 992110 0.12 992100 2020/07/15-13:36:00 992105 992110 992105 992110 0.06 992109 2020/07/15-13:36:15 992170 992255 992170 992255 0.1229 992182 2020/07/15-13:36:30 992255 992255 992255 992255 0.0321 992255 2020/07/15-13:36:45 2020/07/15-13:37:00 2020/07/15-13:37:15 2020/07/15-13:37:30 992000 992300 992000 992300 0.084 992004 2020/07/15-13:37:45 2020/07/15-13:38:00 992190 992200 992190 992200 0.0402 992196 2020/07/15-13:38:15 992195 992200 992195 992200 0.15 992199 2020/07/15-13:38:30 2020/07/15-13:38:45 2020/07/15-13:39:00 992000 992000 992000 992000 0.051 992000 2020/07/15-13:39:15 992010 992160 992010 992160 0.0843 992094 2020/07/15-13:39:30 992160 992200 992040 992195 0.3621 992194 2020/07/15-13:39:45 992195 992195 992005 992005 0.061 992192 2020/07/15-13:40:00 992005 992010 992005 992010 0.011 992005 2020/07/15-13:40:15 992105 992200 992105 992200 0.5444 992200 2020/07/15-13:40:30 992405 992405 992405 992405 0.0506 992405 2020/07/15-13:40:45 992230 992315 992185 992315 0.1239 992204 2020/07/15-13:41:00 2020/07/15-13:41:15 2020/07/15-13:41:30 2020/07/15-13:41:45 992025 992025 992000 992000 0.064 992004 2020/07/15-13:42:00 992000 992000 992000 992000 0.026 992000 2020/07/15-13:42:15 2020/07/15-13:42:30 2020/07/15-13:42:45 2020/07/15-13:43:00 2020/07/15-13:43:15 2020/07/15-13:43:30 992285 992300 992285 992300 1.0495 992300 2020/07/15-13:43:45 2020/07/15-13:44:00 2020/07/15-13:44:15 2020/07/15-13:44:30 2020/07/15-13:44:45 992010 992010 992010 992010 0.0014 992010 2020/07/15-13:45:00 2020/07/15-13:45:15 992300 992410 992300 992300 0.0309 992335 2020/07/15-13:45:30 2020/07/15-13:45:45 2020/07/15-13:46:00 2020/07/15-13:46:15 2020/07/15-13:46:30 2020/07/15-13:46:45 2020/07/15-13:47:00 992170 992295 992145 992295 0.2005 992177 2020/07/15-13:47:15 2020/07/15-13:47:30 2020/07/15-13:47:45 2020/07/15-13:48:00 992255 992255 992250 992250 0.021 992250 2020/07/15-13:48:15 2020/07/15-13:48:30 2020/07/15-13:48:45 2020/07/15-13:49:00 992020 992020 992005 992005 0.051 992008 2020/07/15-13:49:15 992000 992000 992000 992000 0.001 992000 2020/07/15-13:49:30 2020/07/15-13:49:45 2020/07/15-13:50:00 2020/07/15-13:50:15 992375 992375 992375 992375 0.001 992375 2020/07/15-13:50:30 2020/07/15-13:50:45 992390 992395 992390 992395 0.0938 992394 2020/07/15-13:51:00 2020/07/15-13:51:15 992185 992185 992185 992185 0.011 992185 2020/07/15-13:51:30 992395 992395 992395 992395 0.003 992395 2020/07/15-13:51:45 2020/07/15-13:52:00 992395 992400 992395 992400 0.0939 992399 2020/07/15-13:52:15 992395 992400 992395 992395 0.1715 992399 2020/07/15-13:52:30 992395 992580 992395 992580 0.9146 992426 2020/07/15-13:52:45 992550 992695 992550 992695 0.006 992671 2020/07/15-13:53:00 992695 992815 992580 992660 0.2914 992643 2020/07/15-13:53:15 2020/07/15-13:53:30 2020/07/15-13:53:45 992585 992585 992500 992550 0.0655 992572 2020/07/15-13:54:00 992550 992550 992550 992550 0.03 992550 2020/07/15-13:54:15 992650 992650 992650 992650 0.003 992650 2020/07/15-13:54:30 992500 992500 992050 992050 0.1 992394 2020/07/15-13:54:45 2020/07/15-13:55:00 992405 992785 992405 992785 0.052 992730 2020/07/15-13:55:15 992785 992785 992785 992785 0.1781 992785 2020/07/15-13:55:30 2020/07/15-13:55:45 2020/07/15-13:56:00 2020/07/15-13:56:15 2020/07/15-13:56:30 2020/07/15-13:56:45 2020/07/15-13:57:00 2020/07/15-13:57:15 992630 992750 992630 992750 0.0284 992746 2020/07/15-13:57:30 2020/07/15-13:57:45 2020/07/15-13:58:00 2020/07/15-13:58:15 2020/07/15-13:58:30 992465 992465 992465 992465 0.02 992465 2020/07/15-13:58:45 2020/07/15-13:59:00 2020/07/15-13:59:15 2020/07/15-13:59:30 2020/07/15-13:59:45 2020/07/15-14:00:00 2020/07/15-14:00:15 992680 992795 992595 992795 0.1194 992684 2020/07/15-14:00:30 992920 992960 992920 992960 0.278 992959 2020/07/15-14:00:45 2020/07/15-14:01:00 992740 992905 992740 992765 0.3094 992780 2020/07/15-14:01:15 992930 993000 992930 993000 0.1485 992997 2020/07/15-14:01:30 2020/07/15-14:01:45 2020/07/15-14:02:00 992740 992870 992740 992870 0.14 992786 2020/07/15-14:02:15 2020/07/15-14:02:30 992680 992680 992655 992655 0.1685 992657 2020/07/15-14:02:45 992975 993000 992975 993000 0.147 992990 2020/07/15-14:03:00 2020/07/15-14:03:15 2020/07/15-14:03:30 2020/07/15-14:03:45 2020/07/15-14:04:00 992700 992700 992690 992690 0.011 992691 2020/07/15-14:04:15 992665 992665 992665 992665 0.0129 992665 2020/07/15-14:04:30 992835 992835 992245 992245 0.184 992720 2020/07/15-14:04:45 992630 992820 992630 992820 0.015 992776 2020/07/15-14:05:00 992820 992820 992620 992620 0.1345 992819 2020/07/15-14:05:15 992790 992815 992790 992815 0.11 992812 2020/07/15-14:05:30 992730 992810 992730 992810 0.1485 992802 2020/07/15-14:05:45 2020/07/15-14:06:00 2020/07/15-14:06:15 2020/07/15-14:06:30 992795 992800 992795 992800 0.034 992800 2020/07/15-14:06:45 2020/07/15-14:07:00 2020/07/15-14:07:15 2020/07/15-14:07:30 992820 992960 992820 992960 0.1485 992833 2020/07/15-14:07:45 2020/07/15-14:08:00 2020/07/15-14:08:15 2020/07/15-14:08:30 2020/07/15-14:08:45 2020/07/15-14:09:00 2020/07/15-14:09:15 2020/07/15-14:09:30 992745 992745 992385 992495 0.189 992513 2020/07/15-14:09:45 992750 992750 992750 992750 0.012 992750 2020/07/15-14:10:00 992690 992835 992690 992835 0.1482 992758 2020/07/15-14:10:15 992890 992965 992890 992965 0.09 992912 2020/07/15-14:10:30 2020/07/15-14:10:45 992945 992950 992945 992950 0.1 992945 2020/07/15-14:11:00 2020/07/15-14:11:15 2020/07/15-14:11:30 2020/07/15-14:11:45 2020/07/15-14:12:00 992950 992950 992945 992945 0.0428 992949 2020/07/15-14:12:15 992955 992955 992955 992955 0.0622 992955 2020/07/15-14:12:30 2020/07/15-14:12:45 2020/07/15-14:13:00 992935 992945 992935 992945 0.1716 992945 2020/07/15-14:13:15 992945 992995 992945 992995 0.1765 992955 2020/07/15-14:13:30 2020/07/15-14:13:45 992990 992995 992990 992995 0.1 992994 2020/07/15-14:14:00 2020/07/15-14:14:15 2020/07/15-14:14:30 2020/07/15-14:14:45 2020/07/15-14:15:00 992990 993000 992990 993000 0.028 992995 2020/07/15-14:15:15 993000 993000 993000 993000 0.2485 993000 2020/07/15-14:15:30 2020/07/15-14:15:45 993000 993000 993000 993000 0.08 993000 2020/07/15-14:16:00 993000 993000 992995 992995 0.1351 992999 2020/07/15-14:16:15 992995 993000 992995 993000 0.03 993000 2020/07/15-14:16:30 993000 993000 993000 993000 0.1764 993000 2020/07/15-14:16:45 2020/07/15-14:17:00 993000 993000 993000 993000 0.1885 993000 2020/07/15-14:17:15 992950 992950 992950 992950 0.0078 992950 2020/07/15-14:17:30 992995 993000 992995 993000 0.1485 993000 2020/07/15-14:17:45 992855 992855 992855 992855 0.09 992855 2020/07/15-14:18:00 992805 993000 992805 993000 0.6171 992984 2020/07/15-14:18:15 993000 993000 993000 993000 0.3837 993000 2020/07/15-14:18:30 993000 993000 993000 993000 0.347 993000 2020/07/15-14:18:45 2020/07/15-14:19:00 2020/07/15-14:19:15 992925 993000 992925 993000 0.1985 992981 2020/07/15-14:19:30 992920 992920 992720 992840 0.1512 992838 2020/07/15-14:19:45 2020/07/15-14:20:00 992750 992750 992745 992745 0.074 992748 2020/07/15-14:20:15 2020/07/15-14:20:30 2020/07/15-14:20:45 992745 992925 992745 992925 0.083 992825 2020/07/15-14:21:00 992990 992995 992495 992920 0.3653 992926 2020/07/15-14:21:15 992550 992550 992495 992495 0.01 992501 2020/07/15-14:21:30 992500 992605 992495 992605 0.162 992530 2020/07/15-14:21:45 2020/07/15-14:22:00 2020/07/15-14:22:15 992495 992495 992480 992480 0.0533 992481 2020/07/15-14:22:30 992725 992725 992725 992725 0.025 992725 2020/07/15-14:22:45 992505 992735 992505 992735 0.4904 992587 2020/07/15-14:23:00 992795 992795 992795 992795 0.0041 992795 2020/07/15-14:23:15 2020/07/15-14:23:30 2020/07/15-14:23:45 2020/07/15-14:24:00 2020/07/15-14:24:15 2020/07/15-14:24:30 992500 992790 992480 992650 0.1391 992573 2020/07/15-14:24:45 992655 992655 992655 992655 0.1124 992655 2020/07/15-14:25:00 2020/07/15-14:25:15 992510 992785 992510 992785 0.074 992599 2020/07/15-14:25:30 2020/07/15-14:25:45 2020/07/15-14:26:00 2020/07/15-14:26:15 2020/07/15-14:26:30 2020/07/15-14:26:45 992785 992785 992785 992785 0.003 992785 2020/07/15-14:27:00 992495 992495 992405 992405 0.023 992432 2020/07/15-14:27:15 2020/07/15-14:27:30 2020/07/15-14:27:45 992595 992645 992595 992645 0.02 992631 2020/07/15-14:28:00 2020/07/15-14:28:15 2020/07/15-14:28:30 2020/07/15-14:28:45 2020/07/15-14:29:00 2020/07/15-14:29:15 2020/07/15-14:29:30 992675 992675 992675 992675 0.05 992675 2020/07/15-14:29:45 2020/07/15-14:30:00 2020/07/15-14:30:15 2020/07/15-14:30:30 2020/07/15-14:30:45 992450 992450 992450 992450 0.0381 992450 2020/07/15-14:31:00 992585 992805 992585 992805 0.073 992654 2020/07/15-14:31:15 2020/07/15-14:31:30 2020/07/15-14:31:45 2020/07/15-14:32:00 992945 992945 992945 992945 0.007 992945 2020/07/15-14:32:15 2020/07/15-14:32:30 992855 992855 992855 992855 0.038 992855 2020/07/15-14:32:45 2020/07/15-14:33:00 2020/07/15-14:33:15 992630 992630 992630 992630 0.038 992630 2020/07/15-14:33:30 2020/07/15-14:33:45 992615 992615 992615 992615 0.05 992615 2020/07/15-14:34:00 2020/07/15-14:34:15 2020/07/15-14:34:30 2020/07/15-14:34:45 992590 992855 992590 992855 0.075 992678 2020/07/15-14:35:00 2020/07/15-14:35:15 2020/07/15-14:35:30 2020/07/15-14:35:45 2020/07/15-14:36:00 2020/07/15-14:36:15 992855 992945 992855 992945 0.0503 992927 2020/07/15-14:36:30 2020/07/15-14:36:45 2020/07/15-14:37:00 992930 992930 992585 992585 0.0704 992832 2020/07/15-14:37:15 992930 992930 992930 992930 0.0504 992930 2020/07/15-14:37:30 2020/07/15-14:37:45 2020/07/15-14:38:00 2020/07/15-14:38:15 2020/07/15-14:38:30 2020/07/15-14:38:45 2020/07/15-14:39:00 2020/07/15-14:39:15 2020/07/15-14:39:30 2020/07/15-14:39:45 2020/07/15-14:40:00 2020/07/15-14:40:15 2020/07/15-14:40:30 2020/07/15-14:40:45 992875 992875 992875 992875 0.05 992875 2020/07/15-14:41:00 2020/07/15-14:41:15 2020/07/15-14:41:30 2020/07/15-14:41:45 2020/07/15-14:42:00 2020/07/15-14:42:15 2020/07/15-14:42:30 2020/07/15-14:42:45 992815 992820 992805 992805 0.13 992811 2020/07/15-14:43:00 2020/07/15-14:43:15 2020/07/15-14:43:30 992820 992820 992820 992820 0.05 992820 2020/07/15-14:43:45 992775 992775 992740 992740 0.058 992764 2020/07/15-14:44:00 992740 992740 992740 992740 0.2824 992740 2020/07/15-14:44:15 992740 992740 992680 992680 0.0676 992696 2020/07/15-14:44:30 2020/07/15-14:44:45 2020/07/15-14:45:00 2020/07/15-14:45:15 2020/07/15-14:45:30 2020/07/15-14:45:45 2020/07/15-14:46:00 2020/07/15-14:46:15 2020/07/15-14:46:30 2020/07/15-14:46:45 2020/07/15-14:47:00 2020/07/15-14:47:15 2020/07/15-14:47:30 2020/07/15-14:47:45 992830 992830 992830 992830 0.05 992830 2020/07/15-14:48:00 2020/07/15-14:48:15 992875 992950 992875 992950 0.1985 992906 2020/07/15-14:48:30 992945 992995 992945 992995 0.1485 992956 2020/07/15-14:48:45 992850 992850 992850 992850 0.05 992850 2020/07/15-14:49:00 2020/07/15-14:49:15 2020/07/15-14:49:30 2020/07/15-14:49:45 2020/07/15-14:50:00 2020/07/15-14:50:15 992850 992980 992850 992980 0.022 992974 2020/07/15-14:50:30 2020/07/15-14:50:45 2020/07/15-14:51:00 992980 993000 992980 993000 0.1485 992995 2020/07/15-14:51:15 992975 993000 992975 993000 0.297 992996 2020/07/15-14:51:30 2020/07/15-14:51:45 992810 992810 992750 992750 0.1 992780 2020/07/15-14:52:00 992745 992745 992745 992745 0.003 992745 2020/07/15-14:52:15 2020/07/15-14:52:30 2020/07/15-14:52:45 2020/07/15-14:53:00 993000 993000 993000 993000 0.1485 993000 2020/07/15-14:53:15 993000 993000 993000 993000 0.4455 993000 2020/07/15-14:53:30 993000 993000 993000 993000 0.3834 993000 2020/07/15-14:53:45 992910 992910 992910 992910 0.007 992910 2020/07/15-14:54:00 993000 993000 993000 993000 0.1 993000 2020/07/15-14:54:15 2020/07/15-14:54:30 992995 993000 992995 993000 1.6482 992995 2020/07/15-14:54:45 993000 993000 993000 993000 0.1937 993000 2020/07/15-14:55:00 993000 993000 992830 992885 0.328 992999 2020/07/15-14:55:15 2020/07/15-14:55:30 2020/07/15-14:55:45 2020/07/15-14:56:00 992990 992990 992990 992990 0.0223 992990 2020/07/15-14:56:15 993000 993000 993000 993000 0.103 993000 2020/07/15-14:56:30 993000 993000 993000 993000 0.02 993000 2020/07/15-14:56:45 992990 993000 992930 993000 2.327 992999 2020/07/15-14:57:00 2020/07/15-14:57:15 2020/07/15-14:57:30 992990 993000 992990 993000 0.118 992998 2020/07/15-14:57:45 993000 993000 993000 993000 0.0562 993000 2020/07/15-14:58:00 992950 993030 992540 993030 0.2746 992849 2020/07/15-14:58:15 993030 993030 993030 993030 0.0693 993030 2020/07/15-14:58:30 993005 993005 993005 993005 0.069 993005 2020/07/15-14:58:45 2020/07/15-14:59:00 2020/07/15-14:59:15 2020/07/15-14:59:30 2020/07/15-14:59:45 2020/07/15-15:00:00 993160 993185 993160 993185 0.075 993162 2020/07/15-15:00:15 993000 993000 993000 993000 0.001 993000 2020/07/15-15:00:30 2020/07/15-15:00:45 2020/07/15-15:01:00 2020/07/15-15:01:15 992890 992890 992890 992890 0.003 992890 2020/07/15-15:01:30 2020/07/15-15:01:45 2020/07/15-15:02:00 992705 992705 992640 992640 0.091 992680 2020/07/15-15:02:15 2020/07/15-15:02:30 2020/07/15-15:02:45 2020/07/15-15:03:00 992885 993185 992885 993185 0.02 992985 2020/07/15-15:03:15 992745 992745 992730 992730 0.019 992741 2020/07/15-15:03:30 2020/07/15-15:03:45 2020/07/15-15:04:00 2020/07/15-15:04:15 2020/07/15-15:04:30 2020/07/15-15:04:45 2020/07/15-15:05:00 992880 992890 992880 992890 0.0857 992884 2020/07/15-15:05:15 2020/07/15-15:05:30 2020/07/15-15:05:45 2020/07/15-15:06:00 992575 992575 992565 992565 0.02 992570 2020/07/15-15:06:15 2020/07/15-15:06:30 2020/07/15-15:06:45 2020/07/15-15:07:00 2020/07/15-15:07:15 2020/07/15-15:07:30 2020/07/15-15:07:45 2020/07/15-15:08:00 2020/07/15-15:08:15 2020/07/15-15:08:30 992575 992575 992545 992545 0.1378 992548 2020/07/15-15:08:45 992500 992500 992500 992500 0.003 992500 2020/07/15-15:09:00 2020/07/15-15:09:15 2020/07/15-15:09:30 2020/07/15-15:09:45 2020/07/15-15:10:00 992470 992470 992470 992470 0.003 992470 2020/07/15-15:10:15 992790 992990 992790 992990 0.0996 992890 2020/07/15-15:10:30 2020/07/15-15:10:45 2020/07/15-15:11:00 2020/07/15-15:11:15 2020/07/15-15:11:30 2020/07/15-15:11:45 2020/07/15-15:12:00 2020/07/15-15:12:15 2020/07/15-15:12:30 2020/07/15-15:12:45 2020/07/15-15:13:00 992775 992775 992775 992775 0.001 992775 2020/07/15-15:13:15 2020/07/15-15:13:30 2020/07/15-15:13:45 2020/07/15-15:14:00 2020/07/15-15:14:15 992765 992765 992765 992765 0.02 992765 2020/07/15-15:14:30 2020/07/15-15:14:45 2020/07/15-15:15:00 992500 992500 992470 992470 0.02 992472 2020/07/15-15:15:15 992730 992730 992730 992730 0.05 992730 2020/07/15-15:15:30 992755 992755 992755 992755 0.05 992755 2020/07/15-15:15:45 2020/07/15-15:16:00 992695 992695 992695 992695 0.05 992695 2020/07/15-15:16:15 992720 992720 992565 992565 0.161 992625 2020/07/15-15:16:30 992595 992595 992595 992595 0.001 992595 2020/07/15-15:16:45 2020/07/15-15:17:00 992550 992550 992470 992470 0.107 992521 2020/07/15-15:17:15 2020/07/15-15:17:30 2020/07/15-15:17:45 2020/07/15-15:18:00 992605 992725 992460 992460 0.027 992691 2020/07/15-15:18:15 992400 992405 992340 992340 0.104 992401 2020/07/15-15:18:30 2020/07/15-15:18:45 992340 992340 992315 992315 0.101 992315 2020/07/15-15:19:00 2020/07/15-15:19:15 2020/07/15-15:19:30 992480 992480 992480 992480 0.05 992480 2020/07/15-15:19:45 2020/07/15-15:20:00 992455 992455 992455 992455 0.02 992455 2020/07/15-15:20:15 992430 992430 992430 992430 0.05 992430 2020/07/15-15:20:30 992425 992425 992425 992425 0.05 992425 2020/07/15-15:20:45 2020/07/15-15:21:00 992425 992485 992425 992445 0.051 992449 2020/07/15-15:21:15 992410 992415 992275 992275 0.0657 992383 2020/07/15-15:21:30 2020/07/15-15:21:45 992435 992435 992435 992435 0.04 992435 2020/07/15-15:22:00 992375 992435 992155 992155 0.0913 992308 2020/07/15-15:22:15 992100 992100 992045 992045 0.02 992058 2020/07/15-15:22:30 992060 992885 992045 992885 0.1417 992330 2020/07/15-15:22:45 2020/07/15-15:23:00 2020/07/15-15:23:15 992530 992555 992285 992285 0.0196 992424 2020/07/15-15:23:30 2020/07/15-15:23:45 2020/07/15-15:24:00 2020/07/15-15:24:15 2020/07/15-15:24:30 2020/07/15-15:24:45 2020/07/15-15:25:00 2020/07/15-15:25:15 2020/07/15-15:25:30 2020/07/15-15:25:45 992405 992405 992405 992405 0.02 992405 2020/07/15-15:26:00 2020/07/15-15:26:15 992370 992370 992360 992360 0.021 992370 2020/07/15-15:26:30 992300 992300 992300 992300 0.001 992300 2020/07/15-15:26:45 2020/07/15-15:27:00 2020/07/15-15:27:15 2020/07/15-15:27:30 2020/07/15-15:27:45 2020/07/15-15:28:00 992150 992150 992130 992130 0.03 992131 2020/07/15-15:28:15 2020/07/15-15:28:30 2020/07/15-15:28:45 2020/07/15-15:29:00 2020/07/15-15:29:15 2020/07/15-15:29:30 992095 992095 991985 991985 1.055 991995 2020/07/15-15:29:45 2020/07/15-15:30:00 992060 992060 992060 992060 0.05 992060 2020/07/15-15:30:15 992070 992070 991985 991985 1.5 991988 2020/07/15-15:30:30 992010 992010 991985 991985 0.5 991987 2020/07/15-15:30:45 991990 991990 991985 991985 0.25 991985 2020/07/15-15:31:00 991990 991990 991985 991990 0.101 991987 2020/07/15-15:31:15 991990 991990 991985 991985 0.0282 991988 2020/07/15-15:31:30 991990 991990 991985 991985 0.2679 991986 2020/07/15-15:31:45 991990 991990 991985 991990 0.1418 991986 2020/07/15-15:32:00 991985 991985 991985 991985 0.025 991985 2020/07/15-15:32:15 991990 992000 991985 991985 0.5738 991989 2020/07/15-15:32:30 2020/07/15-15:32:45 991985 991985 991985 991985 0.164 991985 2020/07/15-15:33:00 2020/07/15-15:33:15 991985 991985 991985 991985 0.15 991985 2020/07/15-15:33:30 991985 991985 991985 991985 0.2491 991985 2020/07/15-15:33:45 991985 991985 991985 991985 0.075 991985 2020/07/15-15:34:00 992015 992015 992015 992015 0.0108 992015 2020/07/15-15:34:15 992000 992000 991985 991985 0.046 991985 2020/07/15-15:34:30 991985 991985 991985 991985 0.065 991985 2020/07/15-15:34:45 992050 992295 992050 992140 0.1337 992071 2020/07/15-15:35:00 992140 992330 992125 992125 0.0459 992180 2020/07/15-15:35:15 2020/07/15-15:35:30 992250 992250 992155 992155 0.1259 992230 2020/07/15-15:35:45 2020/07/15-15:36:00 2020/07/15-15:36:15 992155 992155 991990 992105 0.077 992116 2020/07/15-15:36:30 2020/07/15-15:36:45 992100 992100 992100 992100 0.001 992100 2020/07/15-15:37:00 2020/07/15-15:37:15 992100 992100 992100 992100 0.001 992100 2020/07/15-15:37:30 2020/07/15-15:37:45 2020/07/15-15:38:00 991985 991985 991985 991985 0.0425 991985 2020/07/15-15:38:15 2020/07/15-15:38:30 991985 991985 991985 991985 0.0509 991985 2020/07/15-15:38:45 2020/07/15-15:39:00 991985 991985 991895 991895 2.6545 991985 2020/07/15-15:39:15 992020 992025 992020 992025 0.0491 992024 2020/07/15-15:39:30 991895 991895 991895 991895 0.0184 991895 2020/07/15-15:39:45 991785 991785 991785 991785 0.01 991785 2020/07/15-15:40:00 991955 991960 991720 991720 0.058 991803 2020/07/15-15:40:15 991975 991980 991975 991980 0.038 991979 2020/07/15-15:40:30 2020/07/15-15:40:45 991665 991665 991665 991665 0.15 991665 2020/07/15-15:41:00 2020/07/15-15:41:15 2020/07/15-15:41:30 991930 991930 991930 991930 0.03 991930 2020/07/15-15:41:45 991885 991895 991885 991895 0.05 991894 2020/07/15-15:42:00 991710 991710 991710 991710 0.05 991710 2020/07/15-15:42:15 2020/07/15-15:42:30 2020/07/15-15:42:45 2020/07/15-15:43:00 2020/07/15-15:43:15 2020/07/15-15:43:30 2020/07/15-15:43:45 2020/07/15-15:44:00 2020/07/15-15:44:15 991600 991600 991280 991280 0.1 991380 2020/07/15-15:44:30 2020/07/15-15:44:45 2020/07/15-15:45:00 2020/07/15-15:45:15 2020/07/15-15:45:30 2020/07/15-15:45:45 991550 991550 991550 991550 0.002 991550 2020/07/15-15:46:00 991370 991370 991370 991370 0.02 991370 2020/07/15-15:46:15 2020/07/15-15:46:30 2020/07/15-15:46:45 2020/07/15-15:47:00 991370 991370 991340 991340 0.1 991355 2020/07/15-15:47:15 2020/07/15-15:47:30 2020/07/15-15:47:45 991695 991720 991565 991565 0.25 991689 2020/07/15-15:48:00 2020/07/15-15:48:15 991775 991800 991775 991800 0.028 991799 2020/07/15-15:48:30 2020/07/15-15:48:45 991900 991900 991900 991900 0.001 991900 2020/07/15-15:49:00 2020/07/15-15:49:15 991870 991870 991870 991870 0.1 991870 2020/07/15-15:49:30 2020/07/15-15:49:45 2020/07/15-15:50:00 2020/07/15-15:50:15 2020/07/15-15:50:30 2020/07/15-15:50:45 2020/07/15-15:51:00 2020/07/15-15:51:15 2020/07/15-15:51:30 992010 992015 992010 992015 0.1 992015 2020/07/15-15:51:45 2020/07/15-15:52:00 2020/07/15-15:52:15 2020/07/15-15:52:30 2020/07/15-15:52:45 2020/07/15-15:53:00 2020/07/15-15:53:15 2020/07/15-15:53:30 2020/07/15-15:53:45 2020/07/15-15:54:00 991985 992030 991605 991605 0.03 991886 2020/07/15-15:54:15 2020/07/15-15:54:30 2020/07/15-15:54:45 991965 991965 991965 991965 0.001 991965 2020/07/15-15:55:00 2020/07/15-15:55:15 991715 991715 991645 991645 0.215 991649 2020/07/15-15:55:30 991600 991600 991600 991600 0.001 991600 2020/07/15-15:55:45 991670 991670 991670 991670 0.0744 991670 2020/07/15-15:56:00 991585 991585 991585 991585 0.05 991585 2020/07/15-15:56:15 991555 991555 991555 991555 0.001 991555 2020/07/15-15:56:30 2020/07/15-15:56:45 2020/07/15-15:57:00 2020/07/15-15:57:15 2020/07/15-15:57:30 2020/07/15-15:57:45 2020/07/15-15:58:00 2020/07/15-15:58:15 991560 991560 991560 991560 0.05 991560 2020/07/15-15:58:30 991610 991870 991610 991870 0.1 991842 2020/07/15-15:58:45 2020/07/15-15:59:00 991620 991965 991385 991965 0.135 991644 2020/07/15-15:59:15 991940 991940 991940 991940 0.05 991940 2020/07/15-15:59:30 2020/07/15-15:59:45 2020/07/15-16:00:00 991700 991700 991435 991435 0.0588 991471 2020/07/15-16:00:15 991530 991530 991035 991035 0.221 991101 2020/07/15-16:00:30 991225 991225 991225 991225 0.05 991225 2020/07/15-16:00:45 991255 991315 991255 991315 0.0665 991304 2020/07/15-16:01:00 2020/07/15-16:01:15 2020/07/15-16:01:30 2020/07/15-16:01:45 2020/07/15-16:02:00 991315 991315 991035 991040 0.146 991082 2020/07/15-16:02:15 991090 991090 991035 991035 0.361 991043 2020/07/15-16:02:30 991035 991040 991035 991035 0.351 991035 2020/07/15-16:02:45 991035 991145 991035 991145 0.5168 991046 2020/07/15-16:03:00 991035 991145 991035 991035 2.8662 991036 2020/07/15-16:03:15 991005 991005 990340 990940 0.1939 990749 2020/07/15-16:03:30 990880 990880 990805 990860 0.3061 990856 2020/07/15-16:03:45 990640 990645 990640 990645 0.1 990640 2020/07/15-16:04:00 990775 990775 990585 990585 0.0794 990763 2020/07/15-16:04:15 990580 990785 990580 990785 0.2666 990714 2020/07/15-16:04:30 990715 990790 990715 990790 0.1255 990760 2020/07/15-16:04:45 990785 990945 990785 990945 0.1205 990843 2020/07/15-16:05:00 990915 990915 990890 990890 0.089 990905 2020/07/15-16:05:15 990300 990790 990300 990790 0.006 990382 2020/07/15-16:05:30 990765 990765 990325 990325 0.018 990642 2020/07/15-16:05:45 990730 990730 990730 990730 0.137 990730 2020/07/15-16:06:00 990725 990940 990725 990730 0.5148 990812 2020/07/15-16:06:15 990760 990760 990150 990260 0.236 990655 2020/07/15-16:06:30 990380 990380 990260 990260 0.1538 990338 2020/07/15-16:06:45 990260 990745 990260 990500 1.2319 990508 2020/07/15-16:07:00 990735 990735 990730 990730 0.1 990733 2020/07/15-16:07:15 990725 990725 990725 990725 0.001 990725 2020/07/15-16:07:30 990755 990755 990755 990755 0.078 990755 2020/07/15-16:07:45 990985 990985 990985 990985 0.001 990985 2020/07/15-16:08:00 2020/07/15-16:08:15 991055 991055 991055 991055 0.05 991055 2020/07/15-16:08:30 990760 990760 990760 990760 0.0106 990760 2020/07/15-16:08:45 2020/07/15-16:09:00 991060 991060 991060 991060 0.05 991060 2020/07/15-16:09:15 990990 990990 990990 990990 0.05 990990 2020/07/15-16:09:30 990700 990700 990700 990700 0.051 990700 2020/07/15-16:09:45 990700 991100 990700 991100 0.199 990880 2020/07/15-16:10:00 990500 990500 990500 990500 0.001 990500 2020/07/15-16:10:15 990445 990530 990310 990500 0.179 990504 2020/07/15-16:10:30 990315 990315 990255 990255 0.018 990286 2020/07/15-16:10:45 990200 990490 990180 990490 0.3365 990203 2020/07/15-16:11:00 990255 990260 990255 990260 0.004 990259 2020/07/15-16:11:15 2020/07/15-16:11:30 2020/07/15-16:11:45 2020/07/15-16:12:00 2020/07/15-16:12:15 2020/07/15-16:12:30 990160 990160 990160 990160 0.056 990160 2020/07/15-16:12:45 990155 990160 990155 990160 0.496 990160 2020/07/15-16:13:00 990155 990285 990105 990285 0.033 990189 2020/07/15-16:13:15 990285 990460 990285 990460 0.266 990292 2020/07/15-16:13:30 990605 990800 990605 990800 0.1 990705 2020/07/15-16:13:45 990740 990740 990740 990740 0.06 990740 2020/07/15-16:14:00 990800 990800 990465 990465 0.2763 990562 2020/07/15-16:14:15 2020/07/15-16:14:30 990300 990300 990200 990200 0.15 990201 2020/07/15-16:14:45 990300 990300 990300 990300 0.05 990300 2020/07/15-16:15:00 990450 990645 990450 990645 0.02 990576 2020/07/15-16:15:15 2020/07/15-16:15:30 2020/07/15-16:15:45 990845 990845 990840 990840 0.006 990844 2020/07/15-16:16:00 990590 990760 990590 990760 0.029 990643 2020/07/15-16:16:15 990405 990760 990405 990500 0.167 990756 2020/07/15-16:16:30 990840 991050 990840 991050 0.045 990879 2020/07/15-16:16:45 2020/07/15-16:17:00 2020/07/15-16:17:15 2020/07/15-16:17:30 2020/07/15-16:17:45 2020/07/15-16:18:00 2020/07/15-16:18:15 990595 990625 990490 990490 1.098 990515 2020/07/15-16:18:30 990495 990625 990495 990625 0.025 990500 2020/07/15-16:18:45 990800 990835 990800 990835 0.035 990831 2020/07/15-16:19:00 990800 990800 990635 990800 0.108 990798 2020/07/15-16:19:15 2020/07/15-16:19:30 990835 990915 990800 990915 0.157 990849 2020/07/15-16:19:45 990990 990995 990990 990995 0.052 990993 2020/07/15-16:20:00 990990 991000 990990 991000 0.022 990999 2020/07/15-16:20:15 990700 990920 990625 990920 0.8239 990667 2020/07/15-16:20:30 2020/07/15-16:20:45 2020/07/15-16:21:00 2020/07/15-16:21:15 990790 990790 990625 990625 2.0729 990628 2020/07/15-16:21:30 2020/07/15-16:21:45 2020/07/15-16:22:00 990805 990810 990625 990625 0.159 990648 2020/07/15-16:22:15 2020/07/15-16:22:30 2020/07/15-16:22:45 990390 990390 990195 990195 0.02 990224 2020/07/15-16:23:00 2020/07/15-16:23:15 2020/07/15-16:23:30 2020/07/15-16:23:45 2020/07/15-16:24:00 990280 990280 990280 990280 0.007 990280 2020/07/15-16:24:15 990130 990370 990030 990370 0.1639 990272 2020/07/15-16:24:30 2020/07/15-16:24:45 2020/07/15-16:25:00 2020/07/15-16:25:15 2020/07/15-16:25:30 2020/07/15-16:25:45 2020/07/15-16:26:00 2020/07/15-16:26:15 990180 990180 990035 990035 0.0441 990055 2020/07/15-16:26:30 990335 990335 990335 990335 0.038 990335 2020/07/15-16:26:45 2020/07/15-16:27:00 2020/07/15-16:27:15 990100 990100 990040 990040 0.052 990098 2020/07/15-16:27:30 2020/07/15-16:27:45 2020/07/15-16:28:00 2020/07/15-16:28:15 2020/07/15-16:28:30 990040 990040 990040 990040 0.003 990040 2020/07/15-16:28:45 990020 990020 990020 990020 0.191 990020 2020/07/15-16:29:00 990260 990260 990000 990000 0.125 990189 2020/07/15-16:29:15 2020/07/15-16:29:30 2020/07/15-16:29:45 2020/07/15-16:30:00 990210 990245 990040 990040 0.236 990101 2020/07/15-16:30:15 990225 990225 990000 990000 0.144 990002 2020/07/15-16:30:30 990000 990000 989950 989950 0.03 989951 2020/07/15-16:30:45 2020/07/15-16:31:00 989950 989950 989950 989950 0.0046 989950 2020/07/15-16:31:15 989900 989900 989800 989800 0.011 989855 2020/07/15-16:31:30 990010 990010 989750 989750 0.049 989755 2020/07/15-16:31:45 989950 989950 989750 989750 0.04 989940 2020/07/15-16:32:00 2020/07/15-16:32:15 2020/07/15-16:32:30 989925 989925 989925 989925 0.002 989925 2020/07/15-16:32:45 2020/07/15-16:33:00 989925 989925 989925 989925 0.023 989925 2020/07/15-16:33:15 990015 990015 989990 989990 0.0103 990012 2020/07/15-16:33:30 990170 990170 990170 990170 0.001 990170 2020/07/15-16:33:45 990170 990550 990170 990550 0.095 990245 2020/07/15-16:34:00 990550 990575 990550 990575 0.074 990566 2020/07/15-16:34:15 2020/07/15-16:34:30 990575 990660 990575 990660 0.057 990627 2020/07/15-16:34:45 2020/07/15-16:35:00 990240 990240 990240 990240 0.02 990240 2020/07/15-16:35:15 2020/07/15-16:35:30 990515 990575 990515 990575 0.051 990520 2020/07/15-16:35:45 990350 990350 990045 990045 0.075 990089 2020/07/15-16:36:00 990095 990205 990045 990045 0.1092 990091 2020/07/15-16:36:15 990040 990040 989980 989980 0.0331 989989 2020/07/15-16:36:30 989985 989985 989985 989985 0.003 989985 2020/07/15-16:36:45 2020/07/15-16:37:00 2020/07/15-16:37:15 990140 990140 990140 990140 0.033 990140 2020/07/15-16:37:30 990270 990270 990270 990270 0.001 990270 2020/07/15-16:37:45 2020/07/15-16:38:00 990025 990025 989770 989770 0.2109 989955 2020/07/15-16:38:15 2020/07/15-16:38:30 2020/07/15-16:38:45 989785 989785 989545 989545 0.3528 989668 2020/07/15-16:39:00 989650 989650 989650 989650 0.001 989650 2020/07/15-16:39:15 2020/07/15-16:39:30 2020/07/15-16:39:45 989695 989695 989695 989695 0.008 989695 2020/07/15-16:40:00 989700 989770 989700 989770 0.043 989735 2020/07/15-16:40:15 2020/07/15-16:40:30 989765 990170 989765 990170 0.184 990098 2020/07/15-16:40:45 989735 989800 989735 989800 0.151 989759 2020/07/15-16:41:00 989900 989900 989900 989900 0.001 989900 2020/07/15-16:41:15 2020/07/15-16:41:30 989800 989845 989800 989845 0.151 989845 2020/07/15-16:41:45 2020/07/15-16:42:00 2020/07/15-16:42:15 989790 989790 989790 989790 0.019 989790 2020/07/15-16:42:30 2020/07/15-16:42:45 2020/07/15-16:43:00 2020/07/15-16:43:15 2020/07/15-16:43:30 989550 989550 989505 989505 0.0343 989506 2020/07/15-16:43:45 2020/07/15-16:44:00 2020/07/15-16:44:15 2020/07/15-16:44:30 989885 990295 989885 990200 0.8742 990103 2020/07/15-16:44:45 990075 990075 990075 990075 0.005 990075 2020/07/15-16:45:00 990080 990300 990080 990300 0.057 990236 2020/07/15-16:45:15 990205 990205 990205 990205 0.155 990205 2020/07/15-16:45:30 2020/07/15-16:45:45 2020/07/15-16:46:00 989825 989885 989820 989885 0.021 989824 2020/07/15-16:46:15 990190 990190 990190 990190 0.003 990190 2020/07/15-16:46:30 2020/07/15-16:46:45 2020/07/15-16:47:00 2020/07/15-16:47:15 990110 990110 990080 990080 0.022 990099 2020/07/15-16:47:30 990080 990080 990080 990080 0.001 990080 2020/07/15-16:47:45 990005 990030 989100 989675 0.4171 989742 2020/07/15-16:48:00 989675 989675 989675 989675 0.02 989675 2020/07/15-16:48:15 989430 989670 989380 989670 1.225 989559 2020/07/15-16:48:30 989715 989715 989585 989585 0.034 989593 2020/07/15-16:48:45 989610 989610 989610 989610 0.02 989610 2020/07/15-16:49:00 989700 989700 989700 989700 0.009 989700 2020/07/15-16:49:15 989685 989685 989685 989685 0.001 989685 2020/07/15-16:49:30 989710 989715 989710 989715 0.002 989713 2020/07/15-16:49:45 2020/07/15-16:50:00 2020/07/15-16:50:15 2020/07/15-16:50:30 989700 989700 989700 989700 0.001 989700 2020/07/15-16:50:45 989710 989710 989710 989710 0.068 989710 2020/07/15-16:51:00 989670 989670 989670 989670 0.01 989670 2020/07/15-16:51:15 989660 989660 989655 989655 0.015 989657 2020/07/15-16:51:30 989655 989660 989655 989660 0.022 989658 2020/07/15-16:51:45 989660 989665 989660 989660 0.21 989665 2020/07/15-16:52:00 989600 989655 989245 989655 0.026 989307 2020/07/15-16:52:15 989665 989665 989660 989660 0.296 989665 2020/07/15-16:52:30 989660 989965 989660 989905 0.3939 989733 2020/07/15-16:52:45 989485 989730 989485 989685 0.151 989699 2020/07/15-16:53:00 989865 989865 989800 989800 0.051 989864 2020/07/15-16:53:15 2020/07/15-16:53:30 2020/07/15-16:53:45 2020/07/15-16:54:00 2020/07/15-16:54:15 989835 989835 989835 989835 0.1 989835 2020/07/15-16:54:30 2020/07/15-16:54:45 2020/07/15-16:55:00 989900 989900 989565 989565 0.07 989661 2020/07/15-16:55:15 989565 989565 989565 989565 0.001 989565 2020/07/15-16:55:30 989910 989910 989860 989860 0.194 989879 2020/07/15-16:55:45 989860 989860 989860 989860 0.02 989860 2020/07/15-16:56:00 2020/07/15-16:56:15 989840 989840 989835 989835 0.01 989839 2020/07/15-16:56:30 990105 990105 990105 990105 0.01 990105 2020/07/15-16:56:45 2020/07/15-16:57:00 2020/07/15-16:57:15 2020/07/15-16:57:30 989925 990210 989925 990210 0.06 990160 2020/07/15-16:57:45 990210 990250 990210 990250 0.05 990218 2020/07/15-16:58:00 989945 990045 989945 990035 0.129 990025 2020/07/15-16:58:15 990050 990050 990050 990050 0.059 990050 2020/07/15-16:58:30 990280 990280 990280 990280 0.0622 990280 2020/07/15-16:58:45 2020/07/15-16:59:00 989735 989825 989665 989825 0.018 989759 2020/07/15-16:59:15 989825 989835 989825 989835 0.043 989825 2020/07/15-16:59:30 989835 989835 989835 989835 0.001 989835 2020/07/15-16:59:45 989865 989865 989840 989840 0.0724 989840 2020/07/15-17:00:00 989810 989810 989810 989810 0.02 989810 2020/07/15-17:00:15 2020/07/15-17:00:30 989620 989620 989600 989600 0.1313 989602 2020/07/15-17:00:45 2020/07/15-17:01:00 989590 989650 989590 989625 0.169 989632 2020/07/15-17:01:15 989620 989620 989615 989620 0.011 989620 2020/07/15-17:01:30 989570 989570 989545 989545 0.013 989551 2020/07/15-17:01:45 989570 990000 989470 989470 0.2809 989705 2020/07/15-17:02:00 2020/07/15-17:02:15 2020/07/15-17:02:30 989655 989655 989655 989655 0.004 989655 2020/07/15-17:02:45 989655 989655 989180 989360 0.0165 989503 2020/07/15-17:03:00 989785 989785 989785 989785 0.003 989785 2020/07/15-17:03:15 2020/07/15-17:03:30 2020/07/15-17:03:45 2020/07/15-17:04:00 989915 990135 989665 989665 0.216 989808 2020/07/15-17:04:15 989905 989905 989520 989520 0.0854 989529 2020/07/15-17:04:30 989515 989800 989150 989780 0.7582 989665 2020/07/15-17:04:45 989780 989785 989780 989785 0.323 989780 2020/07/15-17:05:00 989800 989800 989800 989800 0.0054 989800 2020/07/15-17:05:15 2020/07/15-17:05:30 989800 989820 989800 989820 0.2024 989812 2020/07/15-17:05:45 989700 989700 989700 989700 0.001 989700 2020/07/15-17:06:00 989600 989600 989600 989600 0.066 989600 2020/07/15-17:06:15 989705 989715 989705 989715 0.0078 989708 2020/07/15-17:06:30 990000 990000 990000 990000 0.0863 990000 2020/07/15-17:06:45 2020/07/15-17:07:00 2020/07/15-17:07:15 2020/07/15-17:07:30 2020/07/15-17:07:45 989505 989505 989505 989505 0.01 989505 2020/07/15-17:08:00 989600 989600 989600 989600 0.01 989600 2020/07/15-17:08:15 2020/07/15-17:08:30 2020/07/15-17:08:45 2020/07/15-17:09:00 989600 989860 989600 989860 0.031 989805 2020/07/15-17:09:15 989805 989935 989805 989935 0.0121 989924 2020/07/15-17:09:30 989700 989700 989700 989700 0.001 989700 2020/07/15-17:09:45 2020/07/15-17:10:00 2020/07/15-17:10:15 2020/07/15-17:10:30 2020/07/15-17:10:45 2020/07/15-17:11:00 2020/07/15-17:11:15 989285 989490 989285 989310 0.1153 989323 2020/07/15-17:11:30 2020/07/15-17:11:45 989345 989345 989305 989340 0.438 989340 2020/07/15-17:12:00 989335 989355 989325 989355 0.486 989333 2020/07/15-17:12:15 2020/07/15-17:12:30 2020/07/15-17:12:45 989360 989360 989360 989360 0.05 989360 2020/07/15-17:13:00 2020/07/15-17:13:15 2020/07/15-17:13:30 2020/07/15-17:13:45 2020/07/15-17:14:00 989320 989320 989320 989320 0.002 989320 2020/07/15-17:14:15 2020/07/15-17:14:30 2020/07/15-17:14:45 2020/07/15-17:15:00 2020/07/15-17:15:15 2020/07/15-17:15:30 989445 989445 989005 989005 0.2632 989077 2020/07/15-17:15:45 989005 989005 988980 988980 0.5288 989001 2020/07/15-17:16:00 989005 989105 989005 989105 0.037 989049 2020/07/15-17:16:15 989160 989160 989160 989160 0.001 989160 2020/07/15-17:16:30 2020/07/15-17:16:45 988980 988980 988980 988980 0.028 988980 2020/07/15-17:17:00 988980 988980 988860 988860 0.0189 988872 2020/07/15-17:17:15 988860 988860 988860 988860 0.02 988860 2020/07/15-17:17:30 2020/07/15-17:17:45 2020/07/15-17:18:00 2020/07/15-17:18:15 988930 988950 988930 988950 0.051 988950 2020/07/15-17:18:30 2020/07/15-17:18:45 988860 988860 988860 988860 0.067 988860 2020/07/15-17:19:00 2020/07/15-17:19:15 988860 989025 988700 989025 0.419 988746 2020/07/15-17:19:30 988725 988725 988725 988725 0.0016 988725 2020/07/15-17:19:45 988725 988725 988725 988725 0.02 988725 2020/07/15-17:20:00 2020/07/15-17:20:15 988960 988960 988960 988960 0.02 988960 2020/07/15-17:20:30 2020/07/15-17:20:45 2020/07/15-17:21:00 2020/07/15-17:21:15 2020/07/15-17:21:30 2020/07/15-17:21:45 2020/07/15-17:22:00 988685 988685 988685 988685 0.02 988685 2020/07/15-17:22:15 2020/07/15-17:22:30 988690 988690 988500 988620 0.1145 988645 2020/07/15-17:22:45 988500 988500 988435 988435 0.0974 988499 2020/07/15-17:23:00 988400 988400 988000 988000 0.2205 988012 2020/07/15-17:23:15 988020 988020 987500 987740 1.9328 987864 2020/07/15-17:23:30 987740 988000 987740 988000 0.311 987765 2020/07/15-17:23:45 987745 987920 987705 987725 0.4575 987737 2020/07/15-17:24:00 987725 987925 987725 987925 0.316 987766 2020/07/15-17:24:15 987890 987940 987890 987940 0.972 987911 2020/07/15-17:24:30 987965 987965 987715 987965 0.076 987866 2020/07/15-17:24:45 987815 987965 987815 987965 0.039 987819 2020/07/15-17:25:00 987815 987915 987815 987915 0.051 987817 2020/07/15-17:25:15 987815 987965 987750 987750 0.0956 987759 2020/07/15-17:25:30 987720 987720 987720 987720 0.0564 987720 2020/07/15-17:25:45 2020/07/15-17:26:00 2020/07/15-17:26:15 987890 987975 987890 987975 0.096 987965 2020/07/15-17:26:30 2020/07/15-17:26:45 987910 987910 987910 987910 0.0174 987910 2020/07/15-17:27:00 2020/07/15-17:27:15 987910 987975 987910 987975 0.1092 987925 2020/07/15-17:27:30 987910 987910 987745 987745 0.0576 987889 2020/07/15-17:27:45 987725 987725 987715 987720 0.6278 987716 2020/07/15-17:28:00 987720 987720 987650 987650 0.2978 987703 2020/07/15-17:28:15 987590 987720 987590 987720 0.117 987658 2020/07/15-17:28:30 2020/07/15-17:28:45 2020/07/15-17:29:00 987700 987975 987700 987975 0.08 987765 2020/07/15-17:29:15 2020/07/15-17:29:30 987590 987590 987570 987570 0.02 987578 2020/07/15-17:29:45 987595 987595 987595 987595 0.0078 987595 2020/07/15-17:30:00 987590 987590 987555 987575 0.064 987564 2020/07/15-17:30:15 987945 987945 987345 987345 0.209 987520 2020/07/15-17:30:30 2020/07/15-17:30:45 987330 987340 987000 987000 0.2833 987037 2020/07/15-17:31:00 987190 987350 987025 987340 0.866 987237 2020/07/15-17:31:15 2020/07/15-17:31:30 987165 987460 987105 987460 0.071 987232 2020/07/15-17:31:45 987340 987655 987340 987545 0.041 987497 2020/07/15-17:32:00 987655 987655 987510 987510 0.002 987583 2020/07/15-17:32:15 987745 987765 987745 987765 0.03 987760 2020/07/15-17:32:30 987815 988000 987815 987910 0.2131 987947 2020/07/15-17:32:45 987520 987520 987520 987520 0.0619 987520 2020/07/15-17:33:00 987910 987910 987520 987705 0.022 987556 2020/07/15-17:33:15 987520 987545 987520 987545 0.1217 987534 2020/07/15-17:33:30 2020/07/15-17:33:45 987505 987615 987505 987615 0.115 987506 2020/07/15-17:34:00 2020/07/15-17:34:15 987610 987610 987610 987610 0.005 987610 2020/07/15-17:34:30 2020/07/15-17:34:45 987625 988080 987625 987810 0.1647 987951 2020/07/15-17:35:00 988050 988050 988050 988050 0.002 988050 2020/07/15-17:35:15 988050 988435 988050 988050 0.1352 988317 2020/07/15-17:35:30 988080 988370 988080 988370 0.021 988232 2020/07/15-17:35:45 988370 988370 988370 988370 0.001 988370 2020/07/15-17:36:00 988300 988300 987530 987530 0.1079 987989 2020/07/15-17:36:15 987565 988140 987535 988140 0.012 987610 2020/07/15-17:36:30 987805 987805 987600 987605 0.014 987618 2020/07/15-17:36:45 987725 987725 987600 987600 0.014 987689 2020/07/15-17:37:00 987655 987655 987500 987500 0.3222 987589 2020/07/15-17:37:15 2020/07/15-17:37:30 987705 987710 987705 987710 0.011 987705 2020/07/15-17:37:45 987995 988075 987995 988000 0.03 988017 2020/07/15-17:38:00 987860 987860 987860 987860 0.001 987860 2020/07/15-17:38:15 988140 988140 988140 988140 0.001 988140 2020/07/15-17:38:30 988140 988140 988140 988140 0.001 988140 2020/07/15-17:38:45 988240 988265 988240 988265 0.066 988255 2020/07/15-17:39:00 988290 988600 988290 988540 0.135 988511 2020/07/15-17:39:15 988365 988365 988365 988365 0.001 988365 2020/07/15-17:39:30 988365 988365 988015 988015 0.1419 988148 2020/07/15-17:39:45 988115 988115 988075 988075 0.136 988077 2020/07/15-17:40:00 988110 988110 988110 988110 0.001 988110 2020/07/15-17:40:15 988110 988110 988110 988110 0.001 988110 2020/07/15-17:40:30 988110 988110 988110 988110 0.001 988110 2020/07/15-17:40:45 988110 988470 988095 988470 0.077 988354 2020/07/15-17:41:00 988470 988470 988095 988095 0.132 988456 2020/07/15-17:41:15 988105 988105 988105 988105 0.001 988105 2020/07/15-17:41:30 988100 988100 988100 988100 0.001 988100 2020/07/15-17:41:45 988550 988550 988550 988550 0.001 988550 2020/07/15-17:42:00 988245 988580 988245 988580 0.011 988275 2020/07/15-17:42:15 2020/07/15-17:42:30 988580 988580 988580 988580 0.003 988580 2020/07/15-17:42:45 988500 988500 988280 988280 0.003 988353 2020/07/15-17:43:00 2020/07/15-17:43:15 988575 988805 988575 988775 0.147 988685 2020/07/15-17:43:30 988805 988805 988785 988805 0.046 988805 2020/07/15-17:43:45 988860 988860 988860 988860 0.02 988860 2020/07/15-17:44:00 988860 988860 988465 988465 0.0388 988656 2020/07/15-17:44:15 988495 988495 988495 988495 0.004 988495 2020/07/15-17:44:30 988470 988650 988470 988470 0.024 988620 2020/07/15-17:44:45 988465 988465 988465 988465 0.002 988465 2020/07/15-17:45:00 988465 988465 988420 988420 0.059 988456 2020/07/15-17:45:15 988415 988460 988350 988460 0.027 988411 2020/07/15-17:45:30 988295 988305 988295 988305 0.008 988304 2020/07/15-17:45:45 2020/07/15-17:46:00 2020/07/15-17:46:15 2020/07/15-17:46:30 2020/07/15-17:46:45 2020/07/15-17:47:00 2020/07/15-17:47:15 2020/07/15-17:47:30 2020/07/15-17:47:45 2020/07/15-17:48:00 2020/07/15-17:48:15 988310 988375 988310 988375 0.008 988318 2020/07/15-17:48:30 988405 988405 988405 988405 0.001 988405 2020/07/15-17:48:45 2020/07/15-17:49:00 2020/07/15-17:49:15 988225 988225 988215 988225 0.044 988220 2020/07/15-17:49:30 2020/07/15-17:49:45 2020/07/15-17:50:00 988415 988415 988240 988240 0.13 988307 2020/07/15-17:50:15 988245 988245 988225 988225 0.014 988242 2020/07/15-17:50:30 988475 988600 988475 988600 0.074 988598 2020/07/15-17:50:45 988595 988720 988595 988720 0.0869 988596 2020/07/15-17:51:00 988710 988710 988710 988710 0.001 988710 2020/07/15-17:51:15 988700 988700 988685 988685 0.002 988693 2020/07/15-17:51:30 2020/07/15-17:51:45 988600 988600 988225 988225 0.144 988437 2020/07/15-17:52:00 988225 988340 988110 988110 0.1595 988116 2020/07/15-17:52:15 988125 988330 988125 988330 0.979 988323 2020/07/15-17:52:30 988395 988395 988395 988395 0.001 988395 2020/07/15-17:52:45 2020/07/15-17:53:00 2020/07/15-17:53:15 2020/07/15-17:53:30 988175 988175 988110 988110 0.0612 988169 2020/07/15-17:53:45 988110 988110 988110 988110 0.0222 988110 2020/07/15-17:54:00 988440 988500 988440 988480 0.2589 988483 2020/07/15-17:54:15 988500 988500 988260 988260 0.43 988499 2020/07/15-17:54:30 988460 988460 988100 988100 0.067 988319 2020/07/15-17:54:45 988110 988180 988105 988165 0.605 988134 2020/07/15-17:55:00 2020/07/15-17:55:15 2020/07/15-17:55:30 988145 988145 988145 988145 0.02 988145 2020/07/15-17:55:45 988210 988210 988205 988205 0.2 988209 2020/07/15-17:56:00 2020/07/15-17:56:15 988190 988190 988190 988190 0.07 988190 2020/07/15-17:56:30 988175 988375 988175 988375 0.809 988181 2020/07/15-17:56:45 988365 988535 988365 988535 0.09 988491 2020/07/15-17:57:00 2020/07/15-17:57:15 988300 988300 988300 988300 0.001 988300 2020/07/15-17:57:30 988200 988200 987895 987895 0.049 987998 2020/07/15-17:57:45 2020/07/15-17:58:00 988120 988120 988120 988120 0.02 988120 2020/07/15-17:58:15 988120 988150 988120 988150 0.1479 988124 2020/07/15-17:58:30 2020/07/15-17:58:45 988105 988105 988105 988105 0.15 988105 2020/07/15-17:59:00 988095 988095 988095 988095 0.013 988095 2020/07/15-17:59:15 987885 987885 987885 987885 0.0278 987885 2020/07/15-17:59:30 988075 988075 988075 988075 0.001 988075 2020/07/15-17:59:45 987705 987705 987705 987705 0.0159 987705 2020/07/15-18:00:00 987705 987705 987005 987005 0.3789 987272 2020/07/15-18:00:15 987490 987490 987490 987490 0.001 987490 2020/07/15-18:00:30 2020/07/15-18:00:45 2020/07/15-18:01:00 987260 987260 987095 987095 0.0288 987210 2020/07/15-18:01:15 987095 987095 987030 987085 0.449 987070 2020/07/15-18:01:30 987085 987085 987005 987080 0.362 987080 2020/07/15-18:01:45 987010 987010 987005 987005 0.1832 987005 2020/07/15-18:02:00 2020/07/15-18:02:15 987005 987010 987000 987000 0.4889 987002 2020/07/15-18:02:30 987120 987120 987120 987120 0.01 987120 2020/07/15-18:02:45 2020/07/15-18:03:00 2020/07/15-18:03:15 987225 987225 987225 987225 0.15 987225 2020/07/15-18:03:30 987390 987390 987390 987390 0.003 987390 2020/07/15-18:03:45 987430 987430 987010 987215 0.182 987085 2020/07/15-18:04:00 987430 987430 987430 987430 0.001 987430 2020/07/15-18:04:15 987420 987420 987040 987355 0.052 987053 2020/07/15-18:04:30 987355 987355 987355 987355 0.001 987355 2020/07/15-18:04:45 987340 987340 987340 987340 0.001 987340 2020/07/15-18:05:00 987400 987400 987300 987300 0.002 987350 2020/07/15-18:05:15 2020/07/15-18:05:30 987255 987320 987255 987320 0.0068 987265 2020/07/15-18:05:45 987345 987345 987345 987345 0.0432 987345 2020/07/15-18:06:00 2020/07/15-18:06:15 987490 987545 987490 987545 0.07 987521 2020/07/15-18:06:30 987605 987605 987605 987605 0.0173 987605 2020/07/15-18:06:45 2020/07/15-18:07:00 2020/07/15-18:07:15 987590 987700 987590 987700 0.0841 987693 2020/07/15-18:07:30 2020/07/15-18:07:45 2020/07/15-18:08:00 2020/07/15-18:08:15 2020/07/15-18:08:30 987730 987730 987730 987730 0.0028 987730 2020/07/15-18:08:45 987515 987515 987515 987515 0.005 987515 2020/07/15-18:09:00 2020/07/15-18:09:15 2020/07/15-18:09:30 2020/07/15-18:09:45 2020/07/15-18:10:00 987475 987475 987425 987425 0.0029 987442 2020/07/15-18:10:15 2020/07/15-18:10:30 2020/07/15-18:10:45 987365 987365 987360 987360 0.003 987362 2020/07/15-18:11:00 987360 987680 987360 987360 0.1752 987362 2020/07/15-18:11:15 987320 987400 987155 987155 0.1178 987271 2020/07/15-18:11:30 987090 987370 987090 987370 0.021 987228 2020/07/15-18:11:45 987205 987205 987205 987205 0.01 987205 2020/07/15-18:12:00 987000 987000 986995 986995 0.0201 986995 2020/07/15-18:12:15 987195 987205 987070 987070 0.04 987136 2020/07/15-18:12:30 2020/07/15-18:12:45 987405 987405 987405 987405 0.001 987405 2020/07/15-18:13:00 2020/07/15-18:13:15 2020/07/15-18:13:30 2020/07/15-18:13:45 987390 987390 987325 987325 0.164 987345 2020/07/15-18:14:00 987400 987400 987155 987155 0.0438 987161 2020/07/15-18:14:15 2020/07/15-18:14:30 2020/07/15-18:14:45 987305 987305 987300 987300 0.008 987304 2020/07/15-18:15:00 987275 987300 987270 987275 0.2273 987275 2020/07/15-18:15:15 2020/07/15-18:15:30 2020/07/15-18:15:45 2020/07/15-18:16:00 2020/07/15-18:16:15 987105 987330 987105 987330 0.088 987270 2020/07/15-18:16:30 987095 987095 987095 987095 0.023 987095 2020/07/15-18:16:45 2020/07/15-18:17:00 2020/07/15-18:17:15 987200 987200 987200 987200 0.05 987200 2020/07/15-18:17:30 987035 987035 987030 987035 0.0679 987031 2020/07/15-18:17:45 2020/07/15-18:18:00 987005 987005 987000 987000 0.499 987000 2020/07/15-18:18:15 2020/07/15-18:18:30 987010 987010 987010 987010 0.007 987010 2020/07/15-18:18:45 2020/07/15-18:19:00 987405 987460 987405 987460 0.022 987457 2020/07/15-18:19:15 987010 987295 987010 987295 0.04 987195 2020/07/15-18:19:30 987010 987270 987010 987010 0.01 987036 2020/07/15-18:19:45 987010 987190 987000 987000 0.059 987006 2020/07/15-18:20:00 987010 987010 987000 987000 1.4019 987000 2020/07/15-18:20:15 2020/07/15-18:20:30 987155 987295 987155 987295 0.056 987163 2020/07/15-18:20:45 987465 987465 987465 987465 0.05 987465 2020/07/15-18:21:00 2020/07/15-18:21:15 987200 987200 987200 987200 0.001 987200 2020/07/15-18:21:30 987100 987100 987005 987005 0.02 987010 2020/07/15-18:21:45 987365 987375 987290 987290 0.1 987331 2020/07/15-18:22:00 2020/07/15-18:22:15 2020/07/15-18:22:30 2020/07/15-18:22:45 2020/07/15-18:23:00 987075 987075 987070 987075 0.0304 987073 2020/07/15-18:23:15 2020/07/15-18:23:30 987075 987075 987000 987000 0.5 987000 2020/07/15-18:23:45 987005 987140 987000 987140 0.2761 987101 2020/07/15-18:24:00 987125 987145 987125 987145 0.413 987144 2020/07/15-18:24:15 987125 987125 987075 987075 0.06 987083 2020/07/15-18:24:30 987000 987000 987000 987000 0.2994 987000 2020/07/15-18:24:45 987000 987000 986980 986980 0.2837 986999 2020/07/15-18:25:00 986990 986995 986650 986650 0.1819 986889 2020/07/15-18:25:15 2020/07/15-18:25:30 986705 986770 986705 986770 0.059 986769 2020/07/15-18:25:45 2020/07/15-18:26:00 986895 986895 986895 986895 0.001 986895 2020/07/15-18:26:15 986695 986700 986595 986620 0.445 986638 2020/07/15-18:26:30 986680 986680 986680 986680 0.0182 986680 2020/07/15-18:26:45 2020/07/15-18:27:00 2020/07/15-18:27:15 986930 986930 986880 986880 0.0111 986885 2020/07/15-18:27:30 986940 986945 986940 986945 0.006 986941 2020/07/15-18:27:45 2020/07/15-18:28:00 2020/07/15-18:28:15 2020/07/15-18:28:30 2020/07/15-18:28:45 2020/07/15-18:29:00 986700 986700 986680 986680 0.0213 986699 2020/07/15-18:29:15 986510 986660 986500 986660 0.025 986532 2020/07/15-18:29:30 986585 986585 986500 986500 0.675 986501 2020/07/15-18:29:45 986500 986500 986500 986500 0.163 986500 2020/07/15-18:30:00 986300 986300 986275 986275 0.051 986275 2020/07/15-18:30:15 986265 986400 986260 986260 1.055 986262 2020/07/15-18:30:30 986395 986640 986320 986640 0.3122 986483 2020/07/15-18:30:45 986260 986570 986260 986570 0.074 986519 2020/07/15-18:31:00 986500 986500 986180 986180 0.0342 986233 2020/07/15-18:31:15 2020/07/15-18:31:30 986535 986540 986150 986540 0.0574 986191 2020/07/15-18:31:45 2020/07/15-18:32:00 986315 986315 986315 986315 0.0495 986315 2020/07/15-18:32:15 2020/07/15-18:32:30 2020/07/15-18:32:45 2020/07/15-18:33:00 986315 986315 986000 986000 0.413 986027 2020/07/15-18:33:15 986005 986005 985515 985950 2.4266 985916 2020/07/15-18:33:30 985950 986200 985765 986130 0.2495 986040 2020/07/15-18:33:45 986000 986000 986000 986000 0.001 986000 2020/07/15-18:34:00 986150 986150 985800 985815 0.068 986066 2020/07/15-18:34:15 985760 985760 985760 985760 0.01 985760 2020/07/15-18:34:30 985955 986080 985955 986080 0.06 985991 2020/07/15-18:34:45 986075 986085 985925 985925 0.18 986058 2020/07/15-18:35:00 985925 986025 985500 985500 0.427 985770 2020/07/15-18:35:15 985585 985585 985460 985460 0.0594 985483 2020/07/15-18:35:30 985985 986000 985625 985980 0.5288 985984 2020/07/15-18:35:45 985970 985975 985965 985965 0.0522 985970 2020/07/15-18:36:00 2020/07/15-18:36:15 2020/07/15-18:36:30 985925 986000 985925 986000 0.0531 985993 2020/07/15-18:36:45 986010 986010 986010 986010 0.0013 986010 2020/07/15-18:37:00 985945 985955 985945 985955 0.5193 985954 2020/07/15-18:37:15 985945 985960 985500 985500 1.1164 985941 2020/07/15-18:37:30 985990 985990 985510 985955 0.8443 985890 2020/07/15-18:37:45 985840 985955 985510 985510 0.0614 985758 2020/07/15-18:38:00 2020/07/15-18:38:15 2020/07/15-18:38:30 985535 985535 985005 985005 0.4832 985205 2020/07/15-18:38:45 985010 985320 985000 985105 0.5556 985052 2020/07/15-18:39:00 985055 985055 985000 985000 0.1485 985017 2020/07/15-18:39:15 985595 985595 985595 985595 0.097 985595 2020/07/15-18:39:30 985600 985865 985450 985865 0.385 985793 2020/07/15-18:39:45 985930 986040 985820 985820 0.4317 985940 2020/07/15-18:40:00 985885 986040 985885 986000 0.0529 986024 2020/07/15-18:40:15 985625 986035 985625 986035 0.1342 985912 2020/07/15-18:40:30 2020/07/15-18:40:45 2020/07/15-18:41:00 986165 986275 986165 986275 0.2378 986263 2020/07/15-18:41:15 986290 986735 986290 986735 0.105 986690 2020/07/15-18:41:30 986520 986520 986295 986515 0.3472 986512 2020/07/15-18:41:45 986550 986740 986550 986740 0.031 986734 2020/07/15-18:42:00 986730 986730 986565 986565 0.1252 986689 2020/07/15-18:42:15 986730 987530 986730 987530 0.047 987299 2020/07/15-18:42:30 987445 987585 987065 987065 0.258 987287 2020/07/15-18:42:45 987010 987045 987010 987045 0.1865 987038 2020/07/15-18:43:00 987200 987200 987200 987200 0.01 987200 2020/07/15-18:43:15 987615 987615 986895 986895 0.0736 987391 2020/07/15-18:43:30 987175 987175 987175 987175 0.001 987175 2020/07/15-18:43:45 987170 987170 987170 987170 0.05 987170 2020/07/15-18:44:00 2020/07/15-18:44:15 2020/07/15-18:44:30 2020/07/15-18:44:45 2020/07/15-18:45:00 2020/07/15-18:45:15 2020/07/15-18:45:30 2020/07/15-18:45:45 2020/07/15-18:46:00 987550 987550 987550 987550 0.001 987550 2020/07/15-18:46:15 987650 987650 987325 987325 0.0628 987601 2020/07/15-18:46:30 2020/07/15-18:46:45 2020/07/15-18:47:00 987700 987805 987410 987410 1.6652 987800 2020/07/15-18:47:15 987700 988095 986840 987850 1.0896 987770 2020/07/15-18:47:30 2020/07/15-18:47:45 2020/07/15-18:48:00 2020/07/15-18:48:15 2020/07/15-18:48:30 2020/07/15-18:48:45 987710 988000 987710 988000 0.062 987901 2020/07/15-18:49:00 2020/07/15-18:49:15 987990 987995 987990 987995 0.0578 987994 2020/07/15-18:49:30 987995 987995 987995 987995 0.03 987995 2020/07/15-18:49:45 987995 987995 987995 987995 0.001 987995 2020/07/15-18:50:00 2020/07/15-18:50:15 987995 988000 987995 988000 0.0113 987996 2020/07/15-18:50:30 2020/07/15-18:50:45 988020 988020 988020 988020 0.03 988020 2020/07/15-18:51:00 988020 988020 987820 987845 0.071 987859 2020/07/15-18:51:15 987845 987845 987845 987845 0.038 987845 2020/07/15-18:51:30 987845 987845 987845 987845 0.02 987845 2020/07/15-18:51:45 2020/07/15-18:52:00 2020/07/15-18:52:15 2020/07/15-18:52:30 2020/07/15-18:52:45 2020/07/15-18:53:00 2020/07/15-18:53:15 2020/07/15-18:53:30 2020/07/15-18:53:45 2020/07/15-18:54:00 2020/07/15-18:54:15 987995 988285 987995 988285 0.2326 988028 2020/07/15-18:54:30 2020/07/15-18:54:45 988285 988325 988285 988325 0.0624 988304 2020/07/15-18:55:00 2020/07/15-18:55:15 988400 988400 988400 988400 0.002 988400 2020/07/15-18:55:30 988440 988465 988200 988400 1.217 988407 2020/07/15-18:55:45 988550 988550 988550 988550 0.07 988550 2020/07/15-18:56:00 988180 988180 988180 988180 0.02 988180 2020/07/15-18:56:15 2020/07/15-18:56:30 2020/07/15-18:56:45 988550 988550 988550 988550 0.0024 988550 2020/07/15-18:57:00 988555 988555 988555 988555 0.0276 988555 2020/07/15-18:57:15 2020/07/15-18:57:30 2020/07/15-18:57:45 2020/07/15-18:58:00 988600 988660 988600 988660 0.051 988601 2020/07/15-18:58:15 988700 989080 988700 989080 0.2912 988778 2020/07/15-18:58:30 989075 989100 988710 988710 0.7147 988966 2020/07/15-18:58:45 988770 989135 988770 988770 0.113 988945 2020/07/15-18:59:00 989035 989035 989035 989035 0.003 989035 2020/07/15-18:59:15 989035 989035 988745 989000 0.241 988978 2020/07/15-18:59:30 989000 989000 989000 989000 0.001 989000 2020/07/15-18:59:45 988775 988775 988775 988775 0.001 988775 2020/07/15-19:00:00 2020/07/15-19:00:15 988715 988715 988715 988715 0.001 988715 2020/07/15-19:00:30 988715 988715 988310 988365 0.3722 988652 2020/07/15-19:00:45 988580 988580 988450 988450 0.003 988493 2020/07/15-19:01:00 988450 988890 988450 988890 0.002 988670 2020/07/15-19:01:15 988450 988450 988370 988370 0.002 988410 2020/07/15-19:01:30 988370 988370 988370 988370 0.001 988370 2020/07/15-19:01:45 988370 988525 988325 988525 0.074 988381 2020/07/15-19:02:00 988605 988815 988605 988815 0.02 988695 2020/07/15-19:02:15 2020/07/15-19:02:30 988310 988705 988195 988705 0.0611 988300 2020/07/15-19:02:45 988390 988605 988200 988605 0.199 988496 2020/07/15-19:03:00 988205 988315 988205 988315 0.002 988260 2020/07/15-19:03:15 988205 988205 988205 988205 0.001 988205 2020/07/15-19:03:30 988305 988305 988305 988305 0.001 988305 2020/07/15-19:03:45 2020/07/15-19:04:00 988400 989550 988400 988750 0.377 989054 2020/07/15-19:04:15 988850 988850 988850 988850 0.045 988850 2020/07/15-19:04:30 2020/07/15-19:04:45 2020/07/15-19:05:00 2020/07/15-19:05:15 989000 989000 989000 989000 0.265 989000 2020/07/15-19:05:30 988800 988800 988630 988630 0.0546 988786 2020/07/15-19:05:45 2020/07/15-19:06:00 988725 988725 988725 988725 0.0576 988725 2020/07/15-19:06:15 2020/07/15-19:06:30 2020/07/15-19:06:45 2020/07/15-19:07:00 2020/07/15-19:07:15 2020/07/15-19:07:30 2020/07/15-19:07:45 989000 989300 989000 989170 0.0424 989174 2020/07/15-19:08:00 2020/07/15-19:08:15 2020/07/15-19:08:30 2020/07/15-19:08:45 2020/07/15-19:09:00 2020/07/15-19:09:15 988960 989165 988785 989165 0.071 988899 2020/07/15-19:09:30 989160 989160 988930 988930 0.0312 988937 2020/07/15-19:09:45 2020/07/15-19:10:00 988995 988995 988905 988905 0.021 988991 2020/07/15-19:10:15 2020/07/15-19:10:30 988955 988955 988955 988955 0.05 988955 2020/07/15-19:10:45 988490 989165 988490 989165 0.002 988828 2020/07/15-19:11:00 988595 989745 988595 989745 1.3001 989468 2020/07/15-19:11:15 989680 989995 989430 989995 0.1864 989734 2020/07/15-19:11:30 989990 990000 989900 989905 0.2258 989998 2020/07/15-19:11:45 989905 990695 989905 990595 1.1631 990075 2020/07/15-19:12:00 990070 990320 990070 990075 0.0543 990134 2020/07/15-19:12:15 990215 990215 990070 990070 0.04 990074 2020/07/15-19:12:30 990175 990175 990170 990170 0.0622 990175 2020/07/15-19:12:45 990075 990550 990075 990550 0.083 990485 2020/07/15-19:13:00 990595 990635 990085 990580 0.122 990596 2020/07/15-19:13:15 990070 990325 990070 990325 0.051 990320 2020/07/15-19:13:30 990000 990000 989705 989705 0.031 989911 2020/07/15-19:13:45 989805 989805 989805 989805 0.001 989805 2020/07/15-19:14:00 989865 989865 989865 989865 0.001 989865 2020/07/15-19:14:15 990030 990300 990030 990045 0.127 990190 2020/07/15-19:14:30 990435 990580 990300 990300 0.013 990332 2020/07/15-19:14:45 990305 990570 990280 990570 0.0312 990296 2020/07/15-19:15:00 990620 990825 990620 990770 0.2267 990797 2020/07/15-19:15:15 990300 990570 990295 990570 0.02 990434 2020/07/15-19:15:30 990810 990825 990810 990825 1.097 990815 2020/07/15-19:15:45 990820 990820 990370 990370 0.0209 990798 2020/07/15-19:16:00 990380 990410 990380 990410 0.117 990405 2020/07/15-19:16:15 990995 990995 990995 990995 0.001 990995 2020/07/15-19:16:30 2020/07/15-19:16:45 2020/07/15-19:17:00 990645 990645 990525 990525 0.02 990581 2020/07/15-19:17:15 990515 990515 990500 990500 0.3774 990502 2020/07/15-19:17:30 990500 990500 990500 990500 0.001 990500 2020/07/15-19:17:45 990500 990875 990500 990875 0.015 990822 2020/07/15-19:18:00 990510 990510 990510 990510 0.003 990510 2020/07/15-19:18:15 990515 990850 990515 990850 0.003 990627 2020/07/15-19:18:30 990515 990780 990515 990780 0.0065 990617 2020/07/15-19:18:45 990515 990515 990515 990515 0.002 990515 2020/07/15-19:19:00 990515 990515 990515 990515 0.01 990515 2020/07/15-19:19:15 990515 990515 990515 990515 0.003 990515 2020/07/15-19:19:30 990720 990950 990720 990950 0.236 990866 2020/07/15-19:19:45 990695 990695 990695 990695 0.001 990695 2020/07/15-19:20:00 990630 990630 990630 990630 0.001 990630 2020/07/15-19:20:15 2020/07/15-19:20:30 2020/07/15-19:20:45 2020/07/15-19:21:00 990520 990520 990520 990520 0.003 990520 2020/07/15-19:21:15 990795 990860 990795 990860 0.051 990859 2020/07/15-19:21:30 2020/07/15-19:21:45 990860 990860 990515 990515 0.072 990748 2020/07/15-19:22:00 990670 990670 990670 990670 0.062 990670 2020/07/15-19:22:15 990515 990515 990515 990515 0.002 990515 2020/07/15-19:22:30 990500 990855 990500 990500 0.0036 990658 2020/07/15-19:22:45 990500 990500 990500 990500 0.002 990500 2020/07/15-19:23:00 990765 990765 990765 990765 0.05 990765 2020/07/15-19:23:15 990500 990500 990500 990500 0.2274 990500 2020/07/15-19:23:30 990700 990700 990700 990700 0.001 990700 2020/07/15-19:23:45 990655 990655 990650 990650 0.03 990652 2020/07/15-19:24:00 990655 990655 990655 990655 0.04 990655 2020/07/15-19:24:15 990685 990685 990685 990685 0.001 990685 2020/07/15-19:24:30 2020/07/15-19:24:45 2020/07/15-19:25:00 2020/07/15-19:25:15 990500 990640 990345 990345 0.0906 990576 2020/07/15-19:25:30 990540 990645 990185 990645 0.811 990347 2020/07/15-19:25:45 990255 990255 990255 990255 0.01 990255 2020/07/15-19:26:00 990500 990500 990320 990320 0.101 990498 2020/07/15-19:26:15 990325 990325 990325 990325 0.005 990325 2020/07/15-19:26:30 990385 990705 989660 990100 0.4428 990235 2020/07/15-19:26:45 2020/07/15-19:27:00 989610 989610 989610 989610 0.02 989610 2020/07/15-19:27:15 989695 990095 989530 989920 0.185 989911 2020/07/15-19:27:30 989915 989915 989670 989670 0.0951 989722 2020/07/15-19:27:45 989675 989675 989675 989675 0.02 989675 2020/07/15-19:28:00 990090 990090 990090 990090 0.005 990090 2020/07/15-19:28:15 990085 990390 990085 990390 0.921 990161 2020/07/15-19:28:30 990390 990530 990130 990530 0.061 990428 2020/07/15-19:28:45 990370 990370 990370 990370 0.001 990370 2020/07/15-19:29:00 990615 990615 990420 990420 0.0699 990559 2020/07/15-19:29:15 990465 990980 990420 990980 0.02 990459 2020/07/15-19:29:30 2020/07/15-19:29:45 990300 990300 990130 990130 0.029 990142 2020/07/15-19:30:00 990540 990540 990540 990540 0.144 990540 2020/07/15-19:30:15 2020/07/15-19:30:30 2020/07/15-19:30:45 2020/07/15-19:31:00 990315 990315 990150 990150 0.5193 990171 2020/07/15-19:31:15 2020/07/15-19:31:30 2020/07/15-19:31:45 2020/07/15-19:32:00 2020/07/15-19:32:15 2020/07/15-19:32:30 2020/07/15-19:32:45 2020/07/15-19:33:00 2020/07/15-19:33:15 2020/07/15-19:33:30 2020/07/15-19:33:45 2020/07/15-19:34:00 990660 990660 990660 990660 0.001 990660 2020/07/15-19:34:15 990095 990095 990095 990095 0.0142 990095 2020/07/15-19:34:30 2020/07/15-19:34:45 2020/07/15-19:35:00 2020/07/15-19:35:15 2020/07/15-19:35:30 2020/07/15-19:35:45 2020/07/15-19:36:00 990405 990755 990405 990510 0.1576 990563 2020/07/15-19:36:15 990680 990680 990480 990480 0.1499 990547 2020/07/15-19:36:30 990700 990700 990505 990505 0.2 990554 2020/07/15-19:36:45 2020/07/15-19:37:00 2020/07/15-19:37:15 2020/07/15-19:37:30 990995 990995 990995 990995 0.001 990995 2020/07/15-19:37:45 990900 990900 990900 990900 0.208 990900 2020/07/15-19:38:00 990900 991000 990540 990540 0.8055 990790 2020/07/15-19:38:15 990595 990595 990575 990575 0.3563 990589 2020/07/15-19:38:30 990590 990710 990590 990590 0.2015 990591 2020/07/15-19:38:45 2020/07/15-19:39:00 2020/07/15-19:39:15 2020/07/15-19:39:30 990620 990620 990620 990620 0.093 990620 2020/07/15-19:39:45 990405 990405 990405 990405 0.066 990405 2020/07/15-19:40:00 2020/07/15-19:40:15 2020/07/15-19:40:30 990090 990090 990035 990035 0.02 990069 2020/07/15-19:40:45 990585 990585 990585 990585 0.007 990585 2020/07/15-19:41:00 2020/07/15-19:41:15 2020/07/15-19:41:30 990675 990675 990675 990675 0.005 990675 2020/07/15-19:41:45 990715 990965 990715 990965 0.15 990798 2020/07/15-19:42:00 2020/07/15-19:42:15 990700 990740 990380 990380 0.3009 990672 2020/07/15-19:42:30 990500 990500 990455 990455 0.0524 990456 2020/07/15-19:42:45 2020/07/15-19:43:00 2020/07/15-19:43:15 2020/07/15-19:43:30 2020/07/15-19:43:45 2020/07/15-19:44:00 2020/07/15-19:44:15 2020/07/15-19:44:30 2020/07/15-19:44:45 2020/07/15-19:45:00 2020/07/15-19:45:15 2020/07/15-19:45:30 2020/07/15-19:45:45 2020/07/15-19:46:00 2020/07/15-19:46:15 990355 990355 990355 990355 0.001 990355 2020/07/15-19:46:30 990320 990400 990320 990400 0.019 990326 2020/07/15-19:46:45 2020/07/15-19:47:00 2020/07/15-19:47:15 2020/07/15-19:47:30 990080 990080 990080 990080 0.002 990080 2020/07/15-19:47:45 2020/07/15-19:48:00 990030 990030 990030 990030 0.001 990030 2020/07/15-19:48:15 2020/07/15-19:48:30 2020/07/15-19:48:45 2020/07/15-19:49:00 2020/07/15-19:49:15 990005 990005 990005 990005 0.005 990005 2020/07/15-19:49:30 2020/07/15-19:49:45 2020/07/15-19:50:00 990005 990005 990000 990000 0.15 990000 2020/07/15-19:50:15 2020/07/15-19:50:30 2020/07/15-19:50:45 2020/07/15-19:51:00 2020/07/15-19:51:15 2020/07/15-19:51:30 990195 990240 990000 990000 0.2495 990204 2020/07/15-19:51:45 2020/07/15-19:52:00 990240 990400 990240 990400 0.2591 990364 2020/07/15-19:52:15 990400 990560 990400 990560 0.0827 990419 2020/07/15-19:52:30 990480 990480 990480 990480 0.15 990480 2020/07/15-19:52:45 990475 990475 990395 990395 0.1 990435 2020/07/15-19:53:00 990300 990300 990070 990070 0.048 990075 2020/07/15-19:53:15 2020/07/15-19:53:30 2020/07/15-19:53:45 2020/07/15-19:54:00 2020/07/15-19:54:15 2020/07/15-19:54:30 990150 990150 990150 990150 0.003 990150 2020/07/15-19:54:45 990430 990430 990430 990430 0.1 990430 2020/07/15-19:55:00 2020/07/15-19:55:15 990280 990280 990150 990150 0.08 990264 2020/07/15-19:55:30 2020/07/15-19:55:45 2020/07/15-19:56:00 2020/07/15-19:56:15 990150 990150 990150 990150 0.013 990150 2020/07/15-19:56:30 2020/07/15-19:56:45 2020/07/15-19:57:00 990280 990605 990280 990480 0.162 990519 2020/07/15-19:57:15 990300 990300 990225 990225 0.048 990227 2020/07/15-19:57:30 990570 990725 990570 990725 0.1 990622 2020/07/15-19:57:45 2020/07/15-19:58:00 2020/07/15-19:58:15 2020/07/15-19:58:30 2020/07/15-19:58:45 2020/07/15-19:59:00 990400 990400 990400 990400 0.1 990400 2020/07/15-19:59:15 2020/07/15-19:59:30 2020/07/15-19:59:45 990415 990765 990325 990765 0.0925 990517 2020/07/15-20:00:00 990815 990815 990555 990555 0.2022 990649 2020/07/15-20:00:15 990515 990515 990305 990305 0.4165 990342 2020/07/15-20:00:30 990405 990405 990405 990405 0.001 990405 2020/07/15-20:00:45 990525 990530 990525 990530 0.014 990529 2020/07/15-20:01:00 990535 990595 990535 990540 0.195 990582 2020/07/15-20:01:15 2020/07/15-20:01:30 990540 990540 990540 990540 0.02 990540 2020/07/15-20:01:45 2020/07/15-20:02:00 990540 990540 990300 990300 2.1878 990325 2020/07/15-20:02:15 990165 990305 990110 990305 0.2303 990146 2020/07/15-20:02:30 2020/07/15-20:02:45 2020/07/15-20:03:00 990030 990030 990030 990030 0.02 990030 2020/07/15-20:03:15 2020/07/15-20:03:30 2020/07/15-20:03:45 990060 990060 990060 990060 0.02 990060 2020/07/15-20:04:00 990125 990125 989955 990105 0.2734 990060 2020/07/15-20:04:15 990015 990040 990015 990040 0.0083 990025 2020/07/15-20:04:30 989905 989905 989905 989905 0.2675 989905 2020/07/15-20:04:45 989905 989990 989815 989815 0.2162 989877 2020/07/15-20:05:00 2020/07/15-20:05:15 989990 990000 989815 989815 0.4099 989986 2020/07/15-20:05:30 989800 989800 989380 989650 0.6168 989531 2020/07/15-20:05:45 989550 989550 989250 989250 0.1329 989327 2020/07/15-20:06:00 2020/07/15-20:06:15 2020/07/15-20:06:30 2020/07/15-20:06:45 2020/07/15-20:07:00 989300 989300 989200 989200 0.051 989298 2020/07/15-20:07:15 2020/07/15-20:07:30 2020/07/15-20:07:45 989200 989200 989150 989150 0.0278 989167 2020/07/15-20:08:00 989150 989435 989150 989435 0.112 989168 2020/07/15-20:08:15 2020/07/15-20:08:30 989485 989485 989485 989485 0.05 989485 2020/07/15-20:08:45 989425 989425 989425 989425 0.05 989425 2020/07/15-20:09:00 989235 989235 989235 989235 0.05 989235 2020/07/15-20:09:15 989180 989545 989120 989120 0.052 989186 2020/07/15-20:09:30 989480 989480 989480 989480 0.001 989480 2020/07/15-20:09:45 989480 989480 989480 989480 0.14 989480 2020/07/15-20:10:00 2020/07/15-20:10:15 989470 989470 989470 989470 0.05 989470 2020/07/15-20:10:30 989525 989700 989525 989640 0.069 989543 2020/07/15-20:10:45 989600 989780 989600 989780 0.021 989771 2020/07/15-20:11:00 2020/07/15-20:11:15 989500 989500 989500 989500 0.001 989500 2020/07/15-20:11:30 2020/07/15-20:11:45 2020/07/15-20:12:00 2020/07/15-20:12:15 2020/07/15-20:12:30 989400 989400 989235 989235 0.02 989248 2020/07/15-20:12:45 989655 989890 989655 989750 0.326 989804 2020/07/15-20:13:00 2020/07/15-20:13:15 989790 989790 989630 989630 0.06 989763 2020/07/15-20:13:30 989990 989995 989795 989795 0.0807 989870 2020/07/15-20:13:45 989775 990000 989775 989780 0.251 989861 2020/07/15-20:14:00 2020/07/15-20:14:15 2020/07/15-20:14:30 989995 990000 989960 990000 0.18 989988 2020/07/15-20:14:45 2020/07/15-20:15:00 989995 990000 989485 989565 0.4129 989847 2020/07/15-20:15:15 989580 989580 989580 989580 0.001 989580 2020/07/15-20:15:30 989575 989715 989575 989715 0.041 989634 2020/07/15-20:15:45 989620 989620 989620 989620 0.001 989620 2020/07/15-20:16:00 989650 989650 989650 989650 0.001 989650 2020/07/15-20:16:15 989735 989855 989705 989855 0.071 989768 2020/07/15-20:16:30 2020/07/15-20:16:45 2020/07/15-20:17:00 989995 990000 989995 990000 1.0904 990000 2020/07/15-20:17:15 990000 990125 989995 990125 1.5422 990002 2020/07/15-20:17:30 990000 990000 990000 990000 0.004 990000 2020/07/15-20:17:45 2020/07/15-20:18:00 990000 990015 989975 990015 0.3136 989994 2020/07/15-20:18:15 2020/07/15-20:18:30 990125 990125 990125 990125 0.02 990125 2020/07/15-20:18:45 990000 990000 990000 990000 0.086 990000 2020/07/15-20:19:00 990000 990000 990000 990000 0.002 990000 2020/07/15-20:19:15 990125 990125 990125 990125 0.05 990125 2020/07/15-20:19:30 990000 990000 989900 989900 0.058 989924 2020/07/15-20:19:45 2020/07/15-20:20:00 2020/07/15-20:20:15 990185 990185 990185 990185 0.02 990185 2020/07/15-20:20:30 990250 990250 990005 990005 0.021 990238 2020/07/15-20:20:45 990250 990250 990250 990250 0.0367 990250 2020/07/15-20:21:00 2020/07/15-20:21:15 2020/07/15-20:21:30 990560 990575 990550 990575 0.1748 990561 2020/07/15-20:21:45 2020/07/15-20:22:00 990745 990745 990745 990745 0.0769 990745 2020/07/15-20:22:15 990745 990745 990745 990745 0.0723 990745 2020/07/15-20:22:30 2020/07/15-20:22:45 2020/07/15-20:23:00 2020/07/15-20:23:15 991000 991000 991000 991000 0.0072 991000 2020/07/15-20:23:30 2020/07/15-20:23:45 990940 990940 990940 990940 0.036 990940 2020/07/15-20:24:00 991100 991110 991100 991110 0.0132 991101 2020/07/15-20:24:15 2020/07/15-20:24:30 2020/07/15-20:24:45 2020/07/15-20:25:00 2020/07/15-20:25:15 2020/07/15-20:25:30 990900 990915 990900 990915 0.011 990914 2020/07/15-20:25:45 2020/07/15-20:26:00 2020/07/15-20:26:15 2020/07/15-20:26:30 991010 991015 991000 991000 1 991000 2020/07/15-20:26:45 991005 991005 990915 990915 0.032 990974 2020/07/15-20:27:00 990815 990845 990815 990845 0.07 990823 2020/07/15-20:27:15 990655 990655 990655 990655 0.001 990655 2020/07/15-20:27:30 990625 990625 990555 990555 0.002 990590 2020/07/15-20:27:45 990605 990805 990605 990805 0.151 990785 2020/07/15-20:28:00 2020/07/15-20:28:15 2020/07/15-20:28:30 2020/07/15-20:28:45 2020/07/15-20:29:00 990680 990680 990680 990680 0.05 990680 2020/07/15-20:29:15 2020/07/15-20:29:30 990805 991105 990805 991105 0.02 991087 2020/07/15-20:29:45 990875 991295 990875 991295 0.23 991192 2020/07/15-20:30:00 991300 991300 990965 991175 0.335 991175 2020/07/15-20:30:15 2020/07/15-20:30:30 990965 990965 990820 990890 0.096 990897 2020/07/15-20:30:45 990865 991215 990865 990890 0.3529 990950 2020/07/15-20:31:00 990900 990900 990660 990660 0.419 990887 2020/07/15-20:31:15 990585 990585 990465 990540 0.2536 990507 2020/07/15-20:31:30 990740 990740 990555 990555 0.0097 990574 2020/07/15-20:31:45 2020/07/15-20:32:00 990575 990645 990575 990645 0.051 990644 2020/07/15-20:32:15 2020/07/15-20:32:30 2020/07/15-20:32:45 990360 990360 990360 990360 0.01 990360 2020/07/15-20:33:00 990720 990720 990720 990720 0.001 990720 2020/07/15-20:33:15 990655 990655 990640 990640 0.002 990648 2020/07/15-20:33:30 2020/07/15-20:33:45 2020/07/15-20:34:00 990500 990500 990300 990300 0.051 990304 2020/07/15-20:34:15 2020/07/15-20:34:30 2020/07/15-20:34:45 990215 990215 990215 990215 0.7319 990215 2020/07/15-20:35:00 2020/07/15-20:35:15 2020/07/15-20:35:30 990215 990215 990215 990215 0.0399 990215 2020/07/15-20:35:45 990215 990215 990210 990210 0.701 990215 2020/07/15-20:36:00 990215 990215 990215 990215 0.0009 990215 2020/07/15-20:36:15 990190 990190 990190 990190 0.05 990190 2020/07/15-20:36:30 2020/07/15-20:36:45 2020/07/15-20:37:00 990475 990890 990450 990730 0.2999 990575 2020/07/15-20:37:15 990500 990960 990500 990960 0.0824 990856 2020/07/15-20:37:30 991000 991090 991000 991090 0.05 991041 2020/07/15-20:37:45 990405 990405 990405 990405 0.001 990405 2020/07/15-20:38:00 990485 990485 990270 990270 0.016 990341 2020/07/15-20:38:15 990370 990370 990370 990370 0.005 990370 2020/07/15-20:38:30 2020/07/15-20:38:45 2020/07/15-20:39:00 2020/07/15-20:39:15 2020/07/15-20:39:30 2020/07/15-20:39:45 990405 990405 990405 990405 0.001 990405 2020/07/15-20:40:00 2020/07/15-20:40:15 2020/07/15-20:40:30 2020/07/15-20:40:45 2020/07/15-20:41:00 2020/07/15-20:41:15 2020/07/15-20:41:30 990355 990360 990355 990360 0.2 990356 2020/07/15-20:41:45 2020/07/15-20:42:00 2020/07/15-20:42:15 990305 990305 990305 990305 0.05 990305 2020/07/15-20:42:30 990265 990265 990265 990265 0.05 990265 2020/07/15-20:42:45 990265 990295 990265 990295 0.1 990280 2020/07/15-20:43:00 2020/07/15-20:43:15 2020/07/15-20:43:30 2020/07/15-20:43:45 2020/07/15-20:44:00 990075 990075 990070 990070 0.005 990071 2020/07/15-20:44:15 990080 990080 989085 990005 0.7923 989824 2020/07/15-20:44:30 990080 990080 989985 989985 0.0832 990043 2020/07/15-20:44:45 989800 989800 989800 989800 0.001 989800 2020/07/15-20:45:00 989815 990015 989615 990015 0.0534 989810 2020/07/15-20:45:15 989740 989740 989500 989500 0.18 989626 2020/07/15-20:45:30 989565 989565 989565 989565 0.029 989565 2020/07/15-20:45:45 989560 989560 989020 989020 0.2097 989419 2020/07/15-20:46:00 989720 989730 989720 989730 0.125 989730 2020/07/15-20:46:15 989730 989730 989695 989695 0.0017 989709 2020/07/15-20:46:30 2020/07/15-20:46:45 989185 989185 989185 989185 0.001 989185 2020/07/15-20:47:00 2020/07/15-20:47:15 2020/07/15-20:47:30 989120 989120 989120 989120 0.001 989120 2020/07/15-20:47:45 989010 989040 989000 989000 0.361 989010 2020/07/15-20:48:00 989000 990000 988595 989435 1.4241 989049 2020/07/15-20:48:15 989760 989760 989035 989035 0.2545 989665 2020/07/15-20:48:30 989925 989925 989415 989415 0.131 989429 2020/07/15-20:48:45 989800 989800 989100 989100 0.002 989450 2020/07/15-20:49:00 2020/07/15-20:49:15 2020/07/15-20:49:30 989130 989130 989130 989130 0.05 989130 2020/07/15-20:49:45 2020/07/15-20:50:00 989135 989135 988965 989135 0.1472 989062 2020/07/15-20:50:15 989135 989135 989135 989135 0.0797 989135 2020/07/15-20:50:30 989545 989545 989545 989545 0.05 989545 2020/07/15-20:50:45 989355 989355 989295 989295 0.061 989344 2020/07/15-20:51:00 2020/07/15-20:51:15 989025 989025 989025 989025 0.011 989025 2020/07/15-20:51:30 989070 989515 989070 989515 0.011 989110 2020/07/15-20:51:45 989510 989510 989200 989200 0.028 989211 2020/07/15-20:52:00 989480 989480 988920 988920 0.1163 989078 2020/07/15-20:52:15 2020/07/15-20:52:30 2020/07/15-20:52:45 2020/07/15-20:53:00 2020/07/15-20:53:15 988550 988550 988550 988550 0.01 988550 2020/07/15-20:53:30 2020/07/15-20:53:45 989055 989055 989055 989055 0.1 989055 2020/07/15-20:54:00 2020/07/15-20:54:15 988780 988780 988780 988780 0.005 988780 2020/07/15-20:54:30 2020/07/15-20:54:45 988810 988810 988600 988600 0.1603 988731 2020/07/15-20:55:00 988660 988660 988550 988550 0.0753 988608 2020/07/15-20:55:15 988750 988750 988475 988475 0.3368 988485 2020/07/15-20:55:30 988475 988475 988280 988280 0.045 988443 2020/07/15-20:55:45 2020/07/15-20:56:00 2020/07/15-20:56:15 988685 988685 988500 988500 0.0388 988680 2020/07/15-20:56:30 988210 988210 988155 988155 0.0341 988176 2020/07/15-20:56:45 2020/07/15-20:57:00 2020/07/15-20:57:15 988170 988170 988170 988170 0.02 988170 2020/07/15-20:57:30 988170 988170 987800 987800 1.345 987987 2020/07/15-20:57:45 987700 987700 987550 987550 0.02 987600 2020/07/15-20:58:00 987500 987835 987100 987180 0.2239 987271 2020/07/15-20:58:15 987180 987180 987180 987180 0.01 987180 2020/07/15-20:58:30 987190 987190 987190 987190 0.02 987190 2020/07/15-20:58:45 987425 987745 987425 987565 0.176 987663 2020/07/15-20:59:00 987660 987975 987410 987410 0.1588 987508 2020/07/15-20:59:15 987885 987885 987885 987885 0.007 987885 2020/07/15-20:59:30 987660 987660 987600 987600 0.006 987650 2020/07/15-20:59:45 987175 987175 987135 987135 0.056 987163 2020/07/15-21:00:00 987240 987240 987020 987020 0.1595 987164 2020/07/15-21:00:15 987020 987020 986905 986905 0.0509 986987 2020/07/15-21:00:30 987120 987300 987120 987300 0.187 987246 2020/07/15-21:00:45 987155 987155 987155 987155 0.01 987155 2020/07/15-21:01:00 987300 987300 987300 987300 0.051 987300 2020/07/15-21:01:15 987230 987230 987230 987230 0.05 987230 2020/07/15-21:01:30 987510 987510 987170 987170 0.031 987181 2020/07/15-21:01:45 987570 987570 987570 987570 0.002 987570 2020/07/15-21:02:00 987570 987570 987180 987180 0.011 987215 2020/07/15-21:02:15 987570 987570 987570 987570 0.002 987570 2020/07/15-21:02:30 987695 987940 987695 987940 0.613 987708 2020/07/15-21:02:45 987975 988125 987720 987750 0.562 987814 2020/07/15-21:03:00 987995 987995 987750 987750 0.4245 987902 2020/07/15-21:03:15 987745 987745 987415 987415 0.013 987720 2020/07/15-21:03:30 987415 987415 987415 987415 0.02 987415 2020/07/15-21:03:45 987325 987325 987300 987300 0.192 987300 2020/07/15-21:04:00 2020/07/15-21:04:15 2020/07/15-21:04:30 2020/07/15-21:04:45 987395 987665 987395 987665 0.02 987585 2020/07/15-21:05:00 987675 987765 987675 987765 0.052 987763 2020/07/15-21:05:15 987675 987675 987675 987675 0.001 987675 2020/07/15-21:05:30 987675 987675 987675 987675 0.001 987675 2020/07/15-21:05:45 987675 987675 987675 987675 0.001 987675 2020/07/15-21:06:00 987675 987675 987675 987675 0.001 987675 2020/07/15-21:06:15 987705 987930 987705 987930 0.232 987917 2020/07/15-21:06:30 987930 988125 987930 988125 0.005 987969 2020/07/15-21:06:45 988125 988125 987735 987735 0.051 987743 2020/07/15-21:07:00 987725 988040 987540 988040 0.0267 987711 2020/07/15-21:07:15 988000 988000 987855 987855 0.101 987999 2020/07/15-21:07:30 2020/07/15-21:07:45 987625 987625 987400 987450 0.2195 987447 2020/07/15-21:08:00 987400 987500 987300 987500 0.0575 987320 2020/07/15-21:08:15 987200 987200 987190 987190 0.01 987193 2020/07/15-21:08:30 2020/07/15-21:08:45 987800 987800 987800 987800 0.001 987800 2020/07/15-21:09:00 2020/07/15-21:09:15 987365 987365 987365 987365 0.001 987365 2020/07/15-21:09:30 2020/07/15-21:09:45 2020/07/15-21:10:00 987830 988125 987830 988125 0.16 987988 2020/07/15-21:10:15 988040 988040 988040 988040 0.001 988040 2020/07/15-21:10:30 987605 988125 987605 988125 0.022 987629 2020/07/15-21:10:45 988100 988125 988075 988125 0.211 988078 2020/07/15-21:11:00 988000 988000 987875 987890 0.312 987882 2020/07/15-21:11:15 2020/07/15-21:11:30 2020/07/15-21:11:45 2020/07/15-21:12:00 2020/07/15-21:12:15 2020/07/15-21:12:30 987805 987805 987805 987805 0.01 987805 2020/07/15-21:12:45 2020/07/15-21:13:00 2020/07/15-21:13:15 987955 988000 987955 988000 0.1939 987997 2020/07/15-21:13:30 988000 988000 987525 987525 0.4084 987994 2020/07/15-21:13:45 2020/07/15-21:14:00 2020/07/15-21:14:15 2020/07/15-21:14:30 2020/07/15-21:14:45 2020/07/15-21:15:00 2020/07/15-21:15:15 2020/07/15-21:15:30 2020/07/15-21:15:45 2020/07/15-21:16:00 2020/07/15-21:16:15 2020/07/15-21:16:30 987990 988125 987990 988060 0.1166 988060 2020/07/15-21:16:45 988000 988000 988000 988000 0.001 988000 2020/07/15-21:17:00 987900 987900 987900 987900 0.001 987900 2020/07/15-21:17:15 2020/07/15-21:17:30 988125 988125 988125 988125 0.004 988125 2020/07/15-21:17:45 2020/07/15-21:18:00 2020/07/15-21:18:15 2020/07/15-21:18:30 2020/07/15-21:18:45 2020/07/15-21:19:00 987935 988500 987935 988500 0.016 988458 2020/07/15-21:19:15 2020/07/15-21:19:30 2020/07/15-21:19:45 2020/07/15-21:20:00 2020/07/15-21:20:15 988240 988240 988240 988240 0.003 988240 2020/07/15-21:20:30 988430 988500 988430 988500 0.008 988491 2020/07/15-21:20:45 2020/07/15-21:21:00 2020/07/15-21:21:15 2020/07/15-21:21:30 2020/07/15-21:21:45 988245 988245 988245 988245 0.001 988245 2020/07/15-21:22:00 2020/07/15-21:22:15 2020/07/15-21:22:30 2020/07/15-21:22:45 2020/07/15-21:23:00 2020/07/15-21:23:15 988245 988245 988245 988245 0.002 988245 2020/07/15-21:23:30 988215 988215 988075 988100 0.13 988096 2020/07/15-21:23:45 2020/07/15-21:24:00 2020/07/15-21:24:15 2020/07/15-21:24:30 988330 988330 988330 988330 0.001 988330 2020/07/15-21:24:45 988335 988375 988010 988010 0.151 988359 2020/07/15-21:25:00 988115 988115 988115 988115 0.001 988115 2020/07/15-21:25:15 988000 988000 988000 988000 0.017 988000 2020/07/15-21:25:30 2020/07/15-21:25:45 987915 987915 987915 987915 0.038 987915 2020/07/15-21:26:00 988005 988005 988005 988005 0.001 988005 2020/07/15-21:26:15 987910 987910 987905 987905 0.0751 987905 2020/07/15-21:26:30 2020/07/15-21:26:45 988000 988000 988000 988000 0.001 988000 2020/07/15-21:27:00 988005 988035 988005 988035 0.085 988031 2020/07/15-21:27:15 988030 988200 988030 988200 0.014 988042 2020/07/15-21:27:30 988100 988100 988100 988100 0.001 988100 2020/07/15-21:27:45 2020/07/15-21:28:00 2020/07/15-21:28:15 2020/07/15-21:28:30 2020/07/15-21:28:45 988335 988335 988335 988335 0.003 988335 2020/07/15-21:29:00 2020/07/15-21:29:15 988160 988160 988160 988160 0.05 988160 2020/07/15-21:29:30 988185 988785 988185 988785 0.27 988495 2020/07/15-21:29:45 988785 989245 988785 989245 0.2406 989074 2020/07/15-21:30:00 989010 989015 988940 988995 0.0895 988985 2020/07/15-21:30:15 2020/07/15-21:30:30 2020/07/15-21:30:45 988840 988840 988795 988820 0.2545 988813 2020/07/15-21:31:00 988775 988775 988775 988775 0.001 988775 2020/07/15-21:31:15 988750 988750 988750 988750 0.001 988750 2020/07/15-21:31:30 988600 988790 988600 988790 0.051 988786 2020/07/15-21:31:45 988675 988710 988675 988710 0.002 988693 2020/07/15-21:32:00 988735 988735 988735 988735 0.001 988735 2020/07/15-21:32:15 988730 988730 988730 988730 0.001 988730 2020/07/15-21:32:30 988730 989580 988730 989580 0.184 989136 2020/07/15-21:32:45 2020/07/15-21:33:00 2020/07/15-21:33:15 989295 989295 989135 989135 0.0208 989209 2020/07/15-21:33:30 989355 989355 989260 989260 0.0052 989264 2020/07/15-21:33:45 2020/07/15-21:34:00 989235 989240 989235 989240 0.0864 989240 2020/07/15-21:34:15 989240 989325 989240 989325 0.035 989311 2020/07/15-21:34:30 989325 989560 989325 989345 0.0127 989529 2020/07/15-21:34:45 989345 989815 989345 989815 0.023 989734 2020/07/15-21:35:00 2020/07/15-21:35:15 2020/07/15-21:35:30 989810 989810 989810 989810 0.001 989810 2020/07/15-21:35:45 2020/07/15-21:36:00 989450 989470 989450 989470 0.021 989469 2020/07/15-21:36:15 989450 989450 988815 988815 0.1221 989141 2020/07/15-21:36:30 989070 989275 988925 988925 0.0562 989086 2020/07/15-21:36:45 989015 989015 989015 989015 0.001 989015 2020/07/15-21:37:00 989100 989100 988730 988730 0.002 988915 2020/07/15-21:37:15 989305 989355 989305 989355 0.0062 989346 2020/07/15-21:37:30 989075 989110 989075 989110 0.051 989076 2020/07/15-21:37:45 989110 989110 989070 989070 0.012 989103 2020/07/15-21:38:00 989200 989200 989200 989200 0.001 989200 2020/07/15-21:38:15 989340 989340 989340 989340 0.01 989340 2020/07/15-21:38:30 2020/07/15-21:38:45 2020/07/15-21:39:00 989280 989280 989280 989280 0.01 989280 2020/07/15-21:39:15 2020/07/15-21:39:30 2020/07/15-21:39:45 989100 989100 989100 989100 0.001 989100 2020/07/15-21:40:00 2020/07/15-21:40:15 2020/07/15-21:40:30 2020/07/15-21:40:45 2020/07/15-21:41:00 988810 988810 988810 988810 0.01 988810 2020/07/15-21:41:15 989000 989000 989000 989000 0.001 989000 2020/07/15-21:41:30 2020/07/15-21:41:45 2020/07/15-21:42:00 2020/07/15-21:42:15 2020/07/15-21:42:30 2020/07/15-21:42:45 2020/07/15-21:43:00 988620 988820 988480 988820 0.5365 988621 2020/07/15-21:43:15 2020/07/15-21:43:30 2020/07/15-21:43:45 2020/07/15-21:44:00 2020/07/15-21:44:15 988810 988810 988810 988810 0.01 988810 2020/07/15-21:44:30 988710 989030 988710 989030 0.014 988939 2020/07/15-21:44:45 2020/07/15-21:45:00 988715 988715 988715 988715 0.0495 988715 2020/07/15-21:45:15 2020/07/15-21:45:30 988900 988900 988525 988525 0.0514 988533 2020/07/15-21:45:45 988800 988800 988565 988565 0.0118 988606 2020/07/15-21:46:00 2020/07/15-21:46:15 2020/07/15-21:46:30 988455 988455 988285 988285 0.0695 988334 2020/07/15-21:46:45 2020/07/15-21:47:00 2020/07/15-21:47:15 2020/07/15-21:47:30 2020/07/15-21:47:45 2020/07/15-21:48:00 2020/07/15-21:48:15 2020/07/15-21:48:30 988515 988585 988410 988585 0.206 988458 2020/07/15-21:48:45 2020/07/15-21:49:00 2020/07/15-21:49:15 2020/07/15-21:49:30 2020/07/15-21:49:45 2020/07/15-21:50:00 2020/07/15-21:50:15 2020/07/15-21:50:30 2020/07/15-21:50:45 2020/07/15-21:51:00 2020/07/15-21:51:15 2020/07/15-21:51:30 2020/07/15-21:51:45 2020/07/15-21:52:00 2020/07/15-21:52:15 2020/07/15-21:52:30 2020/07/15-21:52:45 988450 988450 988450 988450 0.01 988450 2020/07/15-21:53:00 2020/07/15-21:53:15 988445 988445 988445 988445 0.0413 988445 2020/07/15-21:53:30 2020/07/15-21:53:45 2020/07/15-21:54:00 988835 988835 988835 988835 1.2 988835 2020/07/15-21:54:15 2020/07/15-21:54:30 2020/07/15-21:54:45 988835 988835 988835 988835 0.0069 988835 2020/07/15-21:55:00 2020/07/15-21:55:15 2020/07/15-21:55:30 2020/07/15-21:55:45 2020/07/15-21:56:00 988700 988700 988700 988700 0.0069 988700 2020/07/15-21:56:15 2020/07/15-21:56:30 2020/07/15-21:56:45 2020/07/15-21:57:00 2020/07/15-21:57:15 2020/07/15-21:57:30 2020/07/15-21:57:45 988775 988775 988775 988775 0.001 988775 2020/07/15-21:58:00 989000 989000 989000 989000 0.01 989000 2020/07/15-21:58:15 2020/07/15-21:58:30 2020/07/15-21:58:45 2020/07/15-21:59:00 2020/07/15-21:59:15 988915 988915 988795 988795 0.2419 988820 2020/07/15-21:59:30 988800 988840 988800 988800 0.0685 988801 2020/07/15-21:59:45 988950 988990 988950 988990 0.021 988988 2020/07/15-22:00:00 2020/07/15-22:00:15 989000 989000 989000 989000 0.001 989000 2020/07/15-22:00:30 2020/07/15-22:00:45 988750 988750 988750 988750 0.04 988750 2020/07/15-22:01:00 989015 989020 989015 989020 0.04 989019 2020/07/15-22:01:15 988735 988760 988665 988665 0.041 988708 2020/07/15-22:01:30 988665 988805 988665 988805 0.021 988672 2020/07/15-22:01:45 988665 988665 988665 988665 0.06 988665 2020/07/15-22:02:00 2020/07/15-22:02:15 2020/07/15-22:02:30 2020/07/15-22:02:45 2020/07/15-22:03:00 2020/07/15-22:03:15 2020/07/15-22:03:30 988900 988935 988900 988935 0.033 988933 2020/07/15-22:03:45 988665 988665 988665 988665 0.02 988665 2020/07/15-22:04:00 2020/07/15-22:04:15 988800 988800 988755 988755 0.011 988759 2020/07/15-22:04:30 2020/07/15-22:04:45 988700 988700 988260 988260 0.01 988363 2020/07/15-22:05:00 2020/07/15-22:05:15 988510 988570 988195 988280 0.251 988485 2020/07/15-22:05:30 988100 988100 988100 988100 0.001 988100 2020/07/15-22:05:45 988230 988230 988230 988230 0.0836 988230 2020/07/15-22:06:00 2020/07/15-22:06:15 2020/07/15-22:06:30 2020/07/15-22:06:45 988000 988000 987900 987900 0.0333 987985 2020/07/15-22:07:00 987975 987975 987810 987810 0.015 987865 2020/07/15-22:07:15 987810 987810 987700 987700 0.0253 987721 2020/07/15-22:07:30 2020/07/15-22:07:45 2020/07/15-22:08:00 987660 987660 987660 987660 0.0107 987660 2020/07/15-22:08:15 2020/07/15-22:08:30 987860 987860 987860 987860 0.05 987860 2020/07/15-22:08:45 2020/07/15-22:09:00 987890 987890 987890 987890 0.005 987890 2020/07/15-22:09:15 2020/07/15-22:09:30 2020/07/15-22:09:45 2020/07/15-22:10:00 2020/07/15-22:10:15 2020/07/15-22:10:30 2020/07/15-22:10:45 987895 987895 987715 987715 0.0622 987756 2020/07/15-22:11:00 2020/07/15-22:11:15 2020/07/15-22:11:30 2020/07/15-22:11:45 2020/07/15-22:12:00 2020/07/15-22:12:15 2020/07/15-22:12:30 2020/07/15-22:12:45 987600 987600 987545 987545 0.25 987590 2020/07/15-22:13:00 2020/07/15-22:13:15 2020/07/15-22:13:30 2020/07/15-22:13:45 2020/07/15-22:14:00 2020/07/15-22:14:15 2020/07/15-22:14:30 2020/07/15-22:14:45 987985 988075 987985 988075 0.033 988061 2020/07/15-22:15:00 2020/07/15-22:15:15 2020/07/15-22:15:30 2020/07/15-22:15:45 2020/07/15-22:16:00 988000 988210 987980 988210 0.055 988026 2020/07/15-22:16:15 988340 988340 988270 988270 0.061 988271 2020/07/15-22:16:30 988185 988185 988175 988175 0.002 988180 2020/07/15-22:16:45 988100 988100 988100 988100 0.001 988100 2020/07/15-22:17:00 988095 988095 988095 988095 0.001 988095 2020/07/15-22:17:15 988000 988000 988000 988000 0.001 988000 2020/07/15-22:17:30 987840 987840 987840 987840 0.02 987840 2020/07/15-22:17:45 2020/07/15-22:18:00 2020/07/15-22:18:15 2020/07/15-22:18:30 2020/07/15-22:18:45 987815 987815 987505 987505 0.054 987513 2020/07/15-22:19:00 2020/07/15-22:19:15 987500 987500 987500 987500 0.0571 987500 2020/07/15-22:19:30 2020/07/15-22:19:45 2020/07/15-22:20:00 2020/07/15-22:20:15 2020/07/15-22:20:30 987660 987660 987660 987660 0.009 987660 2020/07/15-22:20:45 2020/07/15-22:21:00 2020/07/15-22:21:15 2020/07/15-22:21:30 987995 987995 987995 987995 0.0012 987995 2020/07/15-22:21:45 2020/07/15-22:22:00 2020/07/15-22:22:15 2020/07/15-22:22:30 2020/07/15-22:22:45 987750 987750 987750 987750 0.02 987750 2020/07/15-22:23:00 2020/07/15-22:23:15 987920 987920 987920 987920 0.006 987920 2020/07/15-22:23:30 987930 987930 987465 987465 0.0336 987796 2020/07/15-22:23:45 987900 987900 987900 987900 0.001 987900 2020/07/15-22:24:00 2020/07/15-22:24:15 2020/07/15-22:24:30 2020/07/15-22:24:45 987800 987800 987745 987745 0.0384 987746 2020/07/15-22:25:00 2020/07/15-22:25:15 2020/07/15-22:25:30 2020/07/15-22:25:45 2020/07/15-22:26:00 2020/07/15-22:26:15 2020/07/15-22:26:30 2020/07/15-22:26:45 2020/07/15-22:27:00 2020/07/15-22:27:15 987905 987905 987905 987905 0.001 987905 2020/07/15-22:27:30 2020/07/15-22:27:45 2020/07/15-22:28:00 987860 988075 987860 988075 0.1093 987875 2020/07/15-22:28:15 2020/07/15-22:28:30 2020/07/15-22:28:45 2020/07/15-22:29:00 2020/07/15-22:29:15 987775 987775 987775 987775 0.001 987775 2020/07/15-22:29:30 987900 987900 987900 987900 0.001 987900 2020/07/15-22:29:45 987905 988015 987905 988015 0.1059 988012 2020/07/15-22:30:00 988030 988030 987860 987860 0.3463 988010 2020/07/15-22:30:15 987850 988045 987850 988045 0.421 988044 2020/07/15-22:30:30 988030 988030 988030 988030 0.571 988030 2020/07/15-22:30:45 988220 988220 988220 988220 0.001 988220 2020/07/15-22:31:00 987980 987980 987920 987920 0.002 987950 2020/07/15-22:31:15 2020/07/15-22:31:30 987910 987910 987910 987910 0.009 987910 2020/07/15-22:31:45 2020/07/15-22:32:00 987910 987910 987910 987910 0.0415 987910 2020/07/15-22:32:15 2020/07/15-22:32:30 988085 988105 988085 988105 0.1 988103 2020/07/15-22:32:45 2020/07/15-22:33:00 987900 987900 987900 987900 0.1 987900 2020/07/15-22:33:15 987940 988105 987940 988105 0.0168 988091 2020/07/15-22:33:30 987940 987940 987650 987650 0.003 987747 2020/07/15-22:33:45 2020/07/15-22:34:00 988000 988105 987990 988105 1.1559 988010 2020/07/15-22:34:15 988100 988105 988100 988105 0.872 988105 2020/07/15-22:34:30 2020/07/15-22:34:45 988105 988215 987800 987980 0.2662 987982 2020/07/15-22:35:00 2020/07/15-22:35:15 987825 987825 987825 987825 0.0256 987825 2020/07/15-22:35:30 2020/07/15-22:35:45 2020/07/15-22:36:00 987825 987825 987700 987700 0.2348 987719 2020/07/15-22:36:15 2020/07/15-22:36:30 987710 987710 987690 987690 0.56 987699 2020/07/15-22:36:45 987705 987705 987690 987690 0.42 987690 2020/07/15-22:37:00 987690 987695 987620 987635 0.3435 987672 2020/07/15-22:37:15 987625 987730 987625 987730 0.041 987727 2020/07/15-22:37:30 987795 987795 987795 987795 0.001 987795 2020/07/15-22:37:45 987630 987630 987630 987630 0.003 987630 2020/07/15-22:38:00 987730 987730 987730 987730 0.002 987730 2020/07/15-22:38:15 987735 987800 987735 987800 0.201 987783 2020/07/15-22:38:30 987700 987700 987620 987620 0.161 987622 2020/07/15-22:38:45 987620 987625 987010 987010 0.996 987519 2020/07/15-22:39:00 987235 987345 987000 987000 0.1958 987097 2020/07/15-22:39:15 987000 987000 986900 986900 0.1188 986969 2020/07/15-22:39:30 986950 986950 986950 986950 0.05 986950 2020/07/15-22:39:45 986805 986805 986805 986805 0.007 986805 2020/07/15-22:40:00 987060 987060 987060 987060 0.05 987060 2020/07/15-22:40:15 2020/07/15-22:40:30 2020/07/15-22:40:45 986835 986835 986835 986835 0.01 986835 2020/07/15-22:41:00 986860 986860 986805 986805 0.006 986848 2020/07/15-22:41:15 2020/07/15-22:41:30 2020/07/15-22:41:45 2020/07/15-22:42:00 987150 987245 987150 987200 0.2241 987214 2020/07/15-22:42:15 987470 987470 987205 987205 0.051 987210 2020/07/15-22:42:30 987400 987400 986925 987150 0.1182 987039 2020/07/15-22:42:45 987300 987300 987300 987300 0.001 987300 2020/07/15-22:43:00 987205 987205 986940 986940 0.0182 987013 2020/07/15-22:43:15 987235 987235 987235 987235 0.003 987235 2020/07/15-22:43:30 2020/07/15-22:43:45 2020/07/15-22:44:00 2020/07/15-22:44:15 2020/07/15-22:44:30 987405 987690 987360 987360 0.5046 987597 2020/07/15-22:44:45 2020/07/15-22:45:00 2020/07/15-22:45:15 987365 987365 987365 987365 0.001 987365 2020/07/15-22:45:30 2020/07/15-22:45:45 987365 987365 987040 987045 0.0875 987323 2020/07/15-22:46:00 986955 986955 986800 986800 0.055 986941 2020/07/15-22:46:15 986800 986980 986765 986940 0.421 986897 2020/07/15-22:46:30 986940 986940 986940 986940 0.02 986940 2020/07/15-22:46:45 986720 986720 986720 986720 0.0132 986720 2020/07/15-22:47:00 986700 986700 986700 986700 0.1404 986700 2020/07/15-22:47:15 2020/07/15-22:47:30 986875 986875 986875 986875 0.01 986875 2020/07/15-22:47:45 2020/07/15-22:48:00 986600 986600 986600 986600 0.01 986600 2020/07/15-22:48:15 2020/07/15-22:48:30 2020/07/15-22:48:45 986965 987405 986925 986925 0.1277 987113 2020/07/15-22:49:00 987200 987200 987200 987200 0.001 987200 2020/07/15-22:49:15 987100 987100 986950 986950 0.101 986951 2020/07/15-22:49:30 987175 987175 987175 987175 0.011 987175 2020/07/15-22:49:45 2020/07/15-22:50:00 2020/07/15-22:50:15 2020/07/15-22:50:30 987165 987165 987165 987165 0.001 987165 2020/07/15-22:50:45 987165 987165 987165 987165 0.023 987165 2020/07/15-22:51:00 987165 987165 987165 987165 0.064 987165 2020/07/15-22:51:15 987385 987385 987385 987385 0.05 987385 2020/07/15-22:51:30 987330 987365 987065 987065 0.1484 987327 2020/07/15-22:51:45 2020/07/15-22:52:00 2020/07/15-22:52:15 2020/07/15-22:52:30 2020/07/15-22:52:45 2020/07/15-22:53:00 2020/07/15-22:53:15 987005 987005 987005 987005 0.014 987005 2020/07/15-22:53:30 987000 987000 986905 986905 0.0194 986910 2020/07/15-22:53:45 2020/07/15-22:54:00 2020/07/15-22:54:15 2020/07/15-22:54:30 2020/07/15-22:54:45 986805 986805 986670 986670 0.3131 986678 2020/07/15-22:55:00 2020/07/15-22:55:15 986675 986675 986675 986675 0.02 986675 2020/07/15-22:55:30 2020/07/15-22:55:45 2020/07/15-22:56:00 2020/07/15-22:56:15 2020/07/15-22:56:30 986510 986510 986425 986425 0.05 986499 2020/07/15-22:56:45 986560 986560 986495 986560 0.0569 986553 2020/07/15-22:57:00 986525 986525 986465 986465 1 986469 2020/07/15-22:57:15 986930 986980 986570 986570 0.101 986975 2020/07/15-22:57:30 2020/07/15-22:57:45 2020/07/15-22:58:00 2020/07/15-22:58:15 2020/07/15-22:58:30 986865 986865 986560 986560 0.011 986588 2020/07/15-22:58:45 986725 986725 986725 986725 0.01 986725 2020/07/15-22:59:00 2020/07/15-22:59:15 986965 986970 986875 986875 0.015 986963 2020/07/15-22:59:30 987000 987070 987000 987070 1.031 987000 2020/07/15-22:59:45 2020/07/15-23:00:00 986950 987000 986800 986800 0.7252 986803 2020/07/15-23:00:15 986800 986935 986800 986935 0.301 986845 2020/07/15-23:00:30 987140 987140 987140 987140 0.001 987140 2020/07/15-23:00:45 986680 986680 986500 986500 0.011 986655 2020/07/15-23:01:00 986605 986605 986605 986605 0.001 986605 2020/07/15-23:01:15 2020/07/15-23:01:30 2020/07/15-23:01:45 2020/07/15-23:02:00 2020/07/15-23:02:15 2020/07/15-23:02:30 2020/07/15-23:02:45 2020/07/15-23:03:00 986640 986640 986605 986605 0.02 986611 2020/07/15-23:03:15 2020/07/15-23:03:30 2020/07/15-23:03:45 2020/07/15-23:04:00 2020/07/15-23:04:15 2020/07/15-23:04:30 2020/07/15-23:04:45 986625 986625 986600 986600 0.2495 986604 2020/07/15-23:05:00 2020/07/15-23:05:15 2020/07/15-23:05:30 2020/07/15-23:05:45 987000 987065 987000 987065 0.1 987061 2020/07/15-23:06:00 986950 986950 986950 986950 0.001 986950 2020/07/15-23:06:15 2020/07/15-23:06:30 2020/07/15-23:06:45 2020/07/15-23:07:00 986800 986825 986800 986825 0.1971 986812 2020/07/15-23:07:15 986760 986760 986605 986605 0.06 986645 2020/07/15-23:07:30 2020/07/15-23:07:45 2020/07/15-23:08:00 986625 986855 986600 986600 1.03 986604 2020/07/15-23:08:15 986855 986855 986855 986855 0.003 986855 2020/07/15-23:08:30 986705 986705 986705 986705 0.003 986705 2020/07/15-23:08:45 986935 986935 986935 986935 0.003 986935 2020/07/15-23:09:00 987000 987000 986620 986620 0.031 986879 2020/07/15-23:09:15 987000 987025 987000 987025 0.0053 987024 2020/07/15-23:09:30 2020/07/15-23:09:45 2020/07/15-23:10:00 2020/07/15-23:10:15 2020/07/15-23:10:30 987140 987140 987140 987140 0.0156 987140 2020/07/15-23:10:45 987140 987220 987140 987220 0.084 987188 2020/07/15-23:11:00 2020/07/15-23:11:15 2020/07/15-23:11:30 986935 986935 986935 986935 0.01 986935 2020/07/15-23:11:45 986910 986910 986910 986910 0.0053 986910 2020/07/15-23:12:00 2020/07/15-23:12:15 987000 987000 987000 987000 0.0078 987000 2020/07/15-23:12:30 2020/07/15-23:12:45 2020/07/15-23:13:00 987140 987215 986845 986845 0.0402 987108 2020/07/15-23:13:15 986845 986845 986785 986785 0.0307 986786 2020/07/15-23:13:30 987105 987105 987105 987105 0.001 987105 2020/07/15-23:13:45 987120 987120 987120 987120 0.149 987120 2020/07/15-23:14:00 987190 987190 987190 987190 0.003 987190 2020/07/15-23:14:15 987195 987215 987190 987205 0.1053 987210 2020/07/15-23:14:30 987205 987215 987205 987210 0.2732 987213 2020/07/15-23:14:45 987210 987210 987210 987210 0.033 987210 2020/07/15-23:15:00 987210 987210 986785 986785 0.028 986899 2020/07/15-23:15:15 986715 986715 986715 986715 0.0314 986715 2020/07/15-23:15:30 986660 986660 986660 986660 0.001 986660 2020/07/15-23:15:45 2020/07/15-23:16:00 987035 987035 986950 986950 0.271 987035 2020/07/15-23:16:15 2020/07/15-23:16:30 2020/07/15-23:16:45 987100 987190 987100 987190 0.0634 987170 2020/07/15-23:17:00 987155 987205 987155 987205 0.009 987161 2020/07/15-23:17:15 987210 987215 987100 987135 0.0787 987162 2020/07/15-23:17:30 987110 987110 986980 986980 0.0588 986998 2020/07/15-23:17:45 986925 986925 986925 986925 0.05 986925 2020/07/15-23:18:00 986900 986900 986900 986900 0.03 986900 2020/07/15-23:18:15 986855 986855 986855 986855 0.001 986855 2020/07/15-23:18:30 2020/07/15-23:18:45 2020/07/15-23:19:00 2020/07/15-23:19:15 2020/07/15-23:19:30 2020/07/15-23:19:45 2020/07/15-23:20:00 2020/07/15-23:20:15 2020/07/15-23:20:30 987005 987005 987005 987005 0.1 987005 2020/07/15-23:20:45 987000 987025 987000 987000 0.2843 987007 2020/07/15-23:21:00 2020/07/15-23:21:15 987000 987000 987000 987000 0.045 987000 2020/07/15-23:21:30 986910 986910 986680 986680 0.058 986700 2020/07/15-23:21:45 986995 987000 986995 987000 0.5 987000 2020/07/15-23:22:00 986995 987630 986995 987240 1.79 987044 2020/07/15-23:22:15 987550 987730 987550 987730 0.112 987727 2020/07/15-23:22:30 987225 987225 987225 987225 0.001 987225 2020/07/15-23:22:45 2020/07/15-23:23:00 987295 987295 987225 987225 0.02 987229 2020/07/15-23:23:15 2020/07/15-23:23:30 987725 987800 987725 987800 2.7327 987772 2020/07/15-23:23:45 2020/07/15-23:24:00 2020/07/15-23:24:15 2020/07/15-23:24:30 2020/07/15-23:24:45 2020/07/15-23:25:00 2020/07/15-23:25:15 987705 987730 987705 987730 0.2 987729 2020/07/15-23:25:30 2020/07/15-23:25:45 987525 987525 987525 987525 0.003 987525 2020/07/15-23:26:00 2020/07/15-23:26:15 2020/07/15-23:26:30 2020/07/15-23:26:45 2020/07/15-23:27:00 2020/07/15-23:27:15 2020/07/15-23:27:30 987750 987750 987750 987750 0.005 987750 2020/07/15-23:27:45 987800 987800 987800 987800 0.03 987800 2020/07/15-23:28:00 987505 987800 987500 987800 0.033 987533 2020/07/15-23:28:15 987800 987800 987800 987800 0.001 987800 2020/07/15-23:28:30 987580 987580 987580 987580 0.003 987580 2020/07/15-23:28:45 2020/07/15-23:29:00 987585 987585 987455 987455 0.006 987563 2020/07/15-23:29:15 987340 987355 987340 987355 0.002 987348 2020/07/15-23:29:30 987405 987405 987405 987405 0.001 987405 2020/07/15-23:29:45 987500 987500 987500 987500 0.001 987500 2020/07/15-23:30:00 2020/07/15-23:30:15 2020/07/15-23:30:30 987505 987505 987505 987505 0.001 987505 2020/07/15-23:30:45 2020/07/15-23:31:00 2020/07/15-23:31:15 2020/07/15-23:31:30 2020/07/15-23:31:45 987225 987225 987225 987225 0.001 987225 2020/07/15-23:32:00 2020/07/15-23:32:15 2020/07/15-23:32:30 2020/07/15-23:32:45 2020/07/15-23:33:00 2020/07/15-23:33:15 2020/07/15-23:33:30 2020/07/15-23:33:45 2020/07/15-23:34:00 2020/07/15-23:34:15 2020/07/15-23:34:30 2020/07/15-23:34:45 987075 987075 986935 986935 0.1658 987037 2020/07/15-23:35:00 986935 987075 986935 987075 0.023 987073 2020/07/15-23:35:15 987000 987000 986760 986760 0.1199 986973 2020/07/15-23:35:30 2020/07/15-23:35:45 987000 987000 987000 987000 0.02 987000 2020/07/15-23:36:00 2020/07/15-23:36:15 2020/07/15-23:36:30 2020/07/15-23:36:45 987000 987000 987000 987000 0.068 987000 2020/07/15-23:37:00 2020/07/15-23:37:15 2020/07/15-23:37:30 987000 987075 987000 987075 0.001 987023 2020/07/15-23:37:45 987075 987075 987075 987075 0.001 987075 2020/07/15-23:38:00 987120 987120 987120 987120 0.0284 987120 2020/07/15-23:38:15 2020/07/15-23:38:30 2020/07/15-23:38:45 2020/07/15-23:39:00 2020/07/15-23:39:15 987475 987480 987475 987480 0.0152 987480 2020/07/15-23:39:30 987400 987400 987400 987400 0.001 987400 2020/07/15-23:39:45 2020/07/15-23:40:00 987300 987300 987300 987300 0.001 987300 2020/07/15-23:40:15 2020/07/15-23:40:30 987530 987590 987530 987590 0.55 987585 2020/07/15-23:40:45 987590 987590 987590 987590 0.53 987590 2020/07/15-23:41:00 987590 987595 987435 987495 0.3792 987543 2020/07/15-23:41:15 987540 987800 987540 987800 0.027 987702 2020/07/15-23:41:30 987455 987455 987455 987455 0.05 987455 2020/07/15-23:41:45 2020/07/15-23:42:00 987795 988210 987500 987500 0.1014 988090 2020/07/15-23:42:15 988030 988150 987830 988150 0.0341 988031 2020/07/15-23:42:30 2020/07/15-23:42:45 988090 988090 988090 988090 0.02 988090 2020/07/15-23:43:00 987715 988025 987635 988025 0.0469 987823 2020/07/15-23:43:15 2020/07/15-23:43:30 2020/07/15-23:43:45 2020/07/15-23:44:00 2020/07/15-23:44:15 2020/07/15-23:44:30 2020/07/15-23:44:45 2020/07/15-23:45:00 2020/07/15-23:45:15 2020/07/15-23:45:30 2020/07/15-23:45:45 2020/07/15-23:46:00 2020/07/15-23:46:15 2020/07/15-23:46:30 2020/07/15-23:46:45 2020/07/15-23:47:00 987910 987910 987910 987910 0.001 987910 2020/07/15-23:47:15 2020/07/15-23:47:30 2020/07/15-23:47:45 987890 987895 987890 987895 0.5959 987893 2020/07/15-23:48:00 987895 987905 987895 987905 0.003 987902 2020/07/15-23:48:15 987905 987905 987895 987900 0.0876 987896 2020/07/15-23:48:30 2020/07/15-23:48:45 2020/07/15-23:49:00 2020/07/15-23:49:15 987905 987905 987895 987895 0.05 987897 2020/07/15-23:49:30 2020/07/15-23:49:45 2020/07/15-23:50:00 2020/07/15-23:50:15 2020/07/15-23:50:30 987905 987905 987905 987905 0.001 987905 2020/07/15-23:50:45 2020/07/15-23:51:00 988130 988135 988130 988135 1.028 988135 2020/07/15-23:51:15 988140 988215 988140 988215 0.505 988208 2020/07/15-23:51:30 988215 988215 988215 988215 0.2263 988215 2020/07/15-23:51:45 988215 988590 988215 988410 0.3166 988256 2020/07/15-23:52:00 988400 988400 988400 988400 0.068 988400 2020/07/15-23:52:15 988400 988400 988400 988400 0.0261 988400 2020/07/15-23:52:30 2020/07/15-23:52:45 988550 988590 988550 988590 0.02 988588 2020/07/15-23:53:00 2020/07/15-23:53:15 988590 989000 988590 989000 0.1149 988972 2020/07/15-23:53:30 988990 988990 988300 988705 0.7358 988743 2020/07/15-23:53:45 988400 988945 988400 988700 0.0302 988903 2020/07/15-23:54:00 988700 988725 988700 988725 0.0818 988719 2020/07/15-23:54:15 988840 989050 988675 988755 3.73 988909 2020/07/15-23:54:30 2020/07/15-23:54:45 2020/07/15-23:55:00 988490 988495 988490 988495 0.1683 988494 2020/07/15-23:55:15 2020/07/15-23:55:30 2020/07/15-23:55:45 2020/07/15-23:56:00 988975 988975 988975 988975 0.001 988975 2020/07/15-23:56:15 2020/07/15-23:56:30 988770 988770 988770 988770 0.001 988770 2020/07/15-23:56:45 988775 988785 988775 988785 0.0389 988775 2020/07/15-23:57:00 988805 988975 988805 988975 0.002 988890 2020/07/15-23:57:15 2020/07/15-23:57:30 988975 988975 988975 988975 0.028 988975 2020/07/15-23:57:45 988995 988995 988995 988995 0.0441 988995 2020/07/15-23:58:00 989000 989000 989000 989000 0.01 989000 2020/07/15-23:58:15 2020/07/15-23:58:30 2020/07/15-23:58:45 2020/07/15-23:59:00 2020/07/15-23:59:15 2020/07/15-23:59:30 989065 989140 989065 989140 0.051 989066 2020/07/15-23:59:45 989155 989155 989150 989150 0.152 989150