version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 1800 timestamp open high low close volume vwap 2020/07/07-00:00:00 995000 997000 994410 996200 10.5783 995541 2020/07/07-00:30:00 995925 1001995 995005 999355 39.4257 998571 2020/07/07-01:00:00 999460 1005000 999175 1000900 30.1895 1002627 2020/07/07-01:30:00 1001385 1002400 999000 1001595 13.0114 1000400 2020/07/07-02:00:00 1001525 1001995 999955 1001290 3.489 1000868 2020/07/07-02:30:00 1001040 1001865 1000025 1000025 2.5138 1000748 2020/07/07-03:00:00 1000005 1000940 995590 998315 16.9509 999727 2020/07/07-03:30:00 998495 998945 996530 997185 13.7928 997832 2020/07/07-04:00:00 997370 997830 995000 996025 8.1307 996426 2020/07/07-04:30:00 995640 998185 994285 996850 8.909 996835 2020/07/07-05:00:00 996855 997885 993070 994990 5.1813 995223 2020/07/07-05:30:00 994860 996495 994620 995880 2.5424 995362 2020/07/07-06:00:00 995880 996590 995035 995395 1.7064 995756 2020/07/07-06:30:00 995440 998000 995365 995535 5.2684 996570 2020/07/07-07:00:00 995295 997410 994500 996190 4.1739 996042 2020/07/07-07:30:00 995900 997520 994810 996995 3.4709 996401 2020/07/07-08:00:00 997490 1006000 996505 1003785 42.1055 1001499 2020/07/07-08:30:00 1004200 1004990 1002000 1003425 13.8464 1003329 2020/07/07-09:00:00 1002885 1006695 1002020 1004870 17.3668 1005125 2020/07/07-09:30:00 1004795 1005365 1000480 1001070 14.4934 1003279 2020/07/07-10:00:00 1001045 1001535 998755 999725 10.0672 1000061 2020/07/07-10:30:00 999855 1001390 999285 999500 7.8926 1000399 2020/07/07-11:00:00 999155 999155 995175 997495 14.4619 997185 2020/07/07-11:30:00 997445 998475 995035 997365 8.1103 996429 2020/07/07-12:00:00 997000 1000000 997000 999130 6.51 998354 2020/07/07-12:30:00 999375 1000485 998005 998750 10.0661 999404 2020/07/07-13:00:00 998400 999225 997170 998775 8.0783 998133 2020/07/07-13:30:00 999150 999590 996785 996785 3.2942 998057 2020/07/07-14:00:00 996850 999000 996000 998545 3.3035 997921 2020/07/07-14:30:00 998290 998855 996320 998315 4.7019 997522 2020/07/07-15:00:00 998630 998975 994515 995655 19.0743 996155 2020/07/07-15:30:00 995600 998000 994965 997755 6.3199 996851 2020/07/07-16:00:00 997310 997310 995000 995000 8.4163 996107 2020/07/07-16:30:00 995345 997000 994425 996700 5.9645 995216 2020/07/07-17:00:00 996585 998350 995270 996725 12.0707 996818 2020/07/07-17:30:00 997020 998635 997000 997515 11.9309 997568 2020/07/07-18:00:00 997500 997500 995485 997055 7.1682 996822 2020/07/07-18:30:00 997000 997390 993795 994125 8.8159 995127 2020/07/07-19:00:00 994530 996230 993270 995605 3.5143 995231 2020/07/07-19:30:00 995515 996995 994985 996290 1.4113 996046 2020/07/07-20:00:00 996195 996475 995310 995625 1.8477 995805 2020/07/07-20:30:00 995650 999000 995600 998500 5.7511 997266 2020/07/07-21:00:00 998400 1000790 996705 998560 7.7377 999570 2020/07/07-21:30:00 998560 998560 996700 998345 4.9155 997687 2020/07/07-22:00:00 997990 998000 995000 995355 3.9473 996843 2020/07/07-22:30:00 995265 997720 994515 997720 9.3866 995992 2020/07/07-23:00:00 997615 998800 995955 997935 12.9337 997714 2020/07/07-23:30:00 997995 998820 995500 996120 10.9604 996760