version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 60 timestamp open high low close volume vwap 2020/06/17-00:00:00 1013510 1014225 1011255 1011625 3.9343 1012859 2020/06/17-00:01:00 1011555 1011790 1010055 1011365 2.29 1010962 2020/06/17-00:02:00 1011430 1013800 1011430 1013800 1.1615 1012427 2020/06/17-00:03:00 1013635 1014350 1013115 1013465 0.62 1013863 2020/06/17-00:04:00 1013400 1014895 1013050 1014075 2.2159 1013980 2020/06/17-00:05:00 1014295 1014995 1014295 1014690 1.1918 1014732 2020/06/17-00:06:00 1014880 1014880 1014000 1014715 0.5263 1014507 2020/06/17-00:07:00 1014850 1015990 1014540 1015655 0.1542 1015440 2020/06/17-00:08:00 1015450 1015730 1014695 1015435 0.163 1015304 2020/06/17-00:09:00 1015800 1016095 1015685 1015995 0.2042 1015991 2020/06/17-00:10:00 1015995 1015995 1015020 1015305 0.401 1015380 2020/06/17-00:11:00 1015215 1015385 1014275 1014275 0.2136 1014722 2020/06/17-00:12:00 1014000 1014580 1014000 1014325 0.085 1014397 2020/06/17-00:13:00 1014335 1015465 1014100 1015100 0.3 1014279 2020/06/17-00:14:00 1015495 1015495 1014910 1015480 0.0653 1014978 2020/06/17-00:15:00 1015440 1017000 1015100 1017000 0.7256 1016237 2020/06/17-00:16:00 1017300 1017730 1017175 1017505 0.3704 1017595 2020/06/17-00:17:00 1017255 1017255 1016535 1016535 0.3775 1016930 2020/06/17-00:18:00 1016620 1016750 1015595 1016510 0.3444 1016306 2020/06/17-00:19:00 1016645 1016645 1015560 1015560 0.2477 1015889 2020/06/17-00:20:00 1015560 1016355 1014635 1016355 0.1187 1015301 2020/06/17-00:21:00 1016410 1016665 1015770 1015770 0.4254 1016083 2020/06/17-00:22:00 1015610 1015820 1015585 1015595 0.0286 1015616 2020/06/17-00:23:00 1016035 1016600 1015600 1015600 0.2669 1016517 2020/06/17-00:24:00 1016030 1016885 1015980 1016420 0.3185 1016443 2020/06/17-00:25:00 1016495 1016800 1015500 1015500 0.118 1015662 2020/06/17-00:26:00 1015280 1015765 1015280 1015690 0.3118 1015662 2020/06/17-00:27:00 1015625 1015885 1015165 1015165 0.124 1015535 2020/06/17-00:28:00 1015015 1015100 1013395 1014520 0.3347 1014066 2020/06/17-00:29:00 1014325 1014325 1014290 1014290 0.055 1014293 2020/06/17-00:30:00 1014200 1014345 1014000 1014120 0.3533 1014123 2020/06/17-00:31:00 1014465 1015995 1014465 1015995 0.449 1015000 2020/06/17-00:32:00 1015995 1016145 1015770 1016145 0.1936 1016017 2020/06/17-00:33:00 1016100 1016375 1015735 1016245 0.176 1016106 2020/06/17-00:34:00 1016045 1016045 1015375 1015640 0.3682 1015623 2020/06/17-00:35:00 1015785 1016050 1015785 1015800 0.9098 1016001 2020/06/17-00:36:00 1015700 1015700 1014985 1015015 0.76 1015088 2020/06/17-00:37:00 1014895 1015370 1014895 1015225 0.271 1015119 2020/06/17-00:38:00 1014935 1014935 1014305 1014565 1.0253 1014335 2020/06/17-00:39:00 1014565 1015495 1014565 1015495 0.0346 1014711 2020/06/17-00:40:00 1015515 1015515 1014620 1014620 0.061 1015409 2020/06/17-00:41:00 1015070 1015070 1014950 1014950 0.002 1015010 2020/06/17-00:42:00 2020/06/17-00:43:00 1015175 1015550 1015175 1015550 0.174 1015441 2020/06/17-00:44:00 1015645 1016645 1015645 1016375 0.2199 1015956 2020/06/17-00:45:00 1015500 1015640 1015115 1015640 0.1416 1015400 2020/06/17-00:46:00 1015805 1016330 1015805 1016330 0.057 1016056 2020/06/17-00:47:00 1016495 1016785 1015825 1015825 0.374 1016423 2020/06/17-00:48:00 2020/06/17-00:49:00 1015800 1015800 1015500 1015540 0.0323 1015544 2020/06/17-00:50:00 1015690 1016125 1015110 1016125 0.551 1015225 2020/06/17-00:51:00 1015860 1015860 1015500 1015500 0.2262 1015663 2020/06/17-00:52:00 1015500 1015500 1015000 1015000 0.1438 1015188 2020/06/17-00:53:00 1015200 1015990 1014855 1015990 0.1205 1015580 2020/06/17-00:54:00 1015815 1015815 1013995 1014190 2.0656 1014572 2020/06/17-00:55:00 1014185 1014335 1013910 1014335 0.064 1014051 2020/06/17-00:56:00 1014490 1014985 1014490 1014850 0.196 1014813 2020/06/17-00:57:00 1014965 1014990 1014765 1014765 0.18 1014947 2020/06/17-00:58:00 1014995 1015340 1014995 1015165 0.121 1015154 2020/06/17-00:59:00 1014735 1015045 1014365 1014935 0.1901 1014674 2020/06/17-01:00:00 1015100 1015100 1014100 1014995 0.4141 1014787 2020/06/17-01:01:00 1015240 1015940 1015240 1015665 0.07 1015776 2020/06/17-01:02:00 1015915 1015915 1014500 1014500 0.077 1015109 2020/06/17-01:03:00 1014265 1014360 1014000 1014000 0.234 1014134 2020/06/17-01:04:00 1014330 1014845 1014330 1014650 1.3395 1014799 2020/06/17-01:05:00 1014805 1014805 1013910 1013910 0.1389 1013957 2020/06/17-01:06:00 1013910 1013955 1013480 1013955 0.2467 1013852 2020/06/17-01:07:00 1013840 1014305 1013500 1013500 0.035 1013959 2020/06/17-01:08:00 1013395 1013395 1013105 1013255 0.1799 1013197 2020/06/17-01:09:00 1013135 1013745 1012830 1013745 0.3149 1013090 2020/06/17-01:10:00 1013545 1013545 1012825 1013365 0.5864 1013085 2020/06/17-01:11:00 1013500 1013995 1013500 1013995 0.033 1013883 2020/06/17-01:12:00 1013995 1014170 1013850 1013850 0.06 1013881 2020/06/17-01:13:00 1014100 1014295 1014030 1014030 0.1204 1014161 2020/06/17-01:14:00 1014005 1014765 1013545 1014765 0.398 1014169 2020/06/17-01:15:00 1014835 1016365 1014835 1015515 0.789 1015667 2020/06/17-01:16:00 1015675 1016200 1015675 1016200 0.1153 1016045 2020/06/17-01:17:00 1015810 1015810 1015410 1015410 0.139 1015627 2020/06/17-01:18:00 1015395 1015930 1015080 1015930 0.086 1015569 2020/06/17-01:19:00 1015360 1015925 1015360 1015365 0.135 1015534 2020/06/17-01:20:00 1015640 1018705 1015640 1017275 0.815 1017169 2020/06/17-01:21:00 1017045 1018680 1017045 1017530 0.1874 1017953 2020/06/17-01:22:00 1017830 1017830 1016470 1016755 0.157 1016749 2020/06/17-01:23:00 1016580 1017325 1016580 1017295 0.137 1017245 2020/06/17-01:24:00 1017325 1017750 1017300 1017750 0.3366 1017571 2020/06/17-01:25:00 1017315 1017970 1017315 1017970 0.042 1017346 2020/06/17-01:26:00 1017970 1019245 1017870 1017870 0.692 1018658 2020/06/17-01:27:00 1017545 1017930 1017000 1017280 0.219 1017312 2020/06/17-01:28:00 1017300 1017300 1017295 1017295 0.0057 1017299 2020/06/17-01:29:00 1017365 1017365 1017285 1017310 0.1494 1017316 2020/06/17-01:30:00 1017200 1018160 1017200 1018160 0.394 1018015 2020/06/17-01:31:00 1018100 1019175 1017980 1018495 0.7803 1018876 2020/06/17-01:32:00 1018990 1019005 1018500 1018690 0.4659 1018863 2020/06/17-01:33:00 1018440 1019510 1018440 1018440 0.0306 1019265 2020/06/17-01:34:00 1018100 1018450 1018100 1018430 0.0076 1018325 2020/06/17-01:35:00 1018080 1018530 1018080 1018530 0.004 1018302 2020/06/17-01:36:00 1018990 1019445 1018990 1019445 0.006 1019118 2020/06/17-01:37:00 1019495 1021170 1019010 1020495 6.9828 1020963 2020/06/17-01:38:00 1020720 1021215 1020030 1021215 0.604 1020677 2020/06/17-01:39:00 1021100 1021490 1020615 1020940 0.6975 1021096 2020/06/17-01:40:00 1021465 1022080 1020945 1021720 0.9229 1021757 2020/06/17-01:41:00 1021445 1021445 1020395 1020520 0.4883 1020587 2020/06/17-01:42:00 1020920 1021020 1020920 1020920 0.032 1021014 2020/06/17-01:43:00 1020805 1021500 1020805 1020845 0.042 1021005 2020/06/17-01:44:00 1020695 1021305 1020100 1021025 0.465 1021067 2020/06/17-01:45:00 1020980 1021340 1020980 1021100 0.055 1021323 2020/06/17-01:46:00 1021025 1021430 1020200 1020200 0.1368 1020996 2020/06/17-01:47:00 1020220 1020660 1020000 1020025 0.025 1020370 2020/06/17-01:48:00 1020035 1020465 1019500 1019890 0.3889 1020105 2020/06/17-01:49:00 1020120 1020625 1020120 1020390 0.3291 1020297 2020/06/17-01:50:00 1020390 1020995 1020390 1020995 0.156 1020611 2020/06/17-01:51:00 1020915 1021025 1020645 1020645 0.279 1020974 2020/06/17-01:52:00 1021060 1021060 1020455 1020455 0.0255 1020941 2020/06/17-01:53:00 1020475 1020475 1020040 1020040 0.2326 1020278 2020/06/17-01:54:00 1020000 1020000 1019540 1019630 0.1524 1019925 2020/06/17-01:55:00 1019520 1019690 1018900 1019280 0.6512 1019267 2020/06/17-01:56:00 1019280 1019995 1019280 1019955 0.9972 1019402 2020/06/17-01:57:00 1019280 1019995 1019135 1019995 0.2251 1019365 2020/06/17-01:58:00 1019995 1020000 1019995 1020000 0.005 1019996 2020/06/17-01:59:00 1019995 1020000 1019640 1020000 0.074 1019749 2020/06/17-02:00:00 1019570 1019725 1019570 1019725 0.055 1019701 2020/06/17-02:01:00 1019640 1019740 1019500 1019500 0.017 1019621 2020/06/17-02:02:00 1019225 1019225 1018900 1018900 0.0711 1018980 2020/06/17-02:03:00 1018915 1019685 1018500 1019685 0.1798 1019106 2020/06/17-02:04:00 1019735 1019825 1019115 1019825 0.3134 1019356 2020/06/17-02:05:00 1019195 1019760 1019000 1019000 0.071 1019303 2020/06/17-02:06:00 1019190 1020155 1019190 1020155 0.3959 1019560 2020/06/17-02:07:00 1020380 1020405 1020200 1020200 0.0944 1020397 2020/06/17-02:08:00 1020485 1020510 1020485 1020510 0.043 1020497 2020/06/17-02:09:00 1020360 1020360 1019710 1019865 0.2171 1019962 2020/06/17-02:10:00 1019905 1020010 1019905 1020010 0.006 1019952 2020/06/17-02:11:00 1020030 1020490 1019270 1019270 0.2289 1019919 2020/06/17-02:12:00 1019260 1020265 1019260 1019375 0.3711 1019654 2020/06/17-02:13:00 1019090 1019640 1019030 1019030 0.0695 1019066 2020/06/17-02:14:00 1019805 1019995 1019805 1019995 0.024 1019858 2020/06/17-02:15:00 1020085 1020480 1019680 1020400 0.079 1020287 2020/06/17-02:16:00 1020480 1021500 1020100 1020315 0.6424 1020590 2020/06/17-02:17:00 1020385 1020385 1019530 1020125 0.1119 1019864 2020/06/17-02:18:00 1020100 1021095 1019565 1019830 0.8575 1020397 2020/06/17-02:19:00 1019830 1020400 1019305 1019305 0.3451 1019952 2020/06/17-02:20:00 1019915 1019915 1018480 1018995 0.1795 1018988 2020/06/17-02:21:00 1019485 1019485 1018545 1018545 0.0548 1019314 2020/06/17-02:22:00 1019470 1019575 1019345 1019575 0.128 1019404 2020/06/17-02:23:00 1019000 1019000 1018690 1018690 0.012 1018742 2020/06/17-02:24:00 1018680 1019415 1018500 1019215 0.3982 1018870 2020/06/17-02:25:00 1018625 1018995 1018115 1018995 0.1733 1018446 2020/06/17-02:26:00 1018540 1018865 1018310 1018865 0.0345 1018556 2020/06/17-02:27:00 1018995 1018995 1017980 1018015 0.218 1018155 2020/06/17-02:28:00 1017600 1017600 1016835 1017255 0.4969 1017156 2020/06/17-02:29:00 1017750 1017885 1017750 1017840 0.072 1017847 2020/06/17-02:30:00 1017700 1017885 1017700 1017775 0.057 1017716 2020/06/17-02:31:00 1017740 1017740 1017025 1017575 0.137 1017322 2020/06/17-02:32:00 1017130 1017995 1017130 1017995 0.176 1017869 2020/06/17-02:33:00 1017865 1018300 1017865 1018300 0.167 1017883 2020/06/17-02:34:00 1018300 1018300 1016950 1016950 0.3403 1017239 2020/06/17-02:35:00 1016735 1016825 1016610 1016610 0.2399 1016751 2020/06/17-02:36:00 1017175 1017175 1016950 1016950 0.1066 1017068 2020/06/17-02:37:00 1016800 1016800 1016000 1016450 0.082 1016268 2020/06/17-02:38:00 1016100 1016100 1015750 1016000 0.057 1015975 2020/06/17-02:39:00 1015985 1016255 1015970 1016240 0.25 1016117 2020/06/17-02:40:00 1016185 1016420 1016185 1016420 0.0556 1016396 2020/06/17-02:41:00 1016495 1016950 1016495 1016895 0.2867 1016903 2020/06/17-02:42:00 1016255 1017000 1016255 1016995 0.018 1016518 2020/06/17-02:43:00 1016740 1017225 1016740 1017225 0.0291 1017146 2020/06/17-02:44:00 1017225 1017495 1017225 1017495 0.0421 1017435 2020/06/17-02:45:00 1017800 1017800 1017685 1017685 0.102 1017686 2020/06/17-02:46:00 1017200 1017200 1016680 1016845 0.246 1016993 2020/06/17-02:47:00 1016840 1016840 1016500 1016500 0.043 1016631 2020/06/17-02:48:00 1016630 1016910 1016630 1016910 0.1336 1016787 2020/06/17-02:49:00 2020/06/17-02:50:00 2020/06/17-02:51:00 1016840 1017495 1016840 1017200 0.096 1017035 2020/06/17-02:52:00 1017000 1017000 1015865 1015865 0.6652 1016371 2020/06/17-02:53:00 1015500 1016305 1015355 1016305 0.309 1015675 2020/06/17-02:54:00 1016290 1016485 1015555 1016485 0.2173 1016206 2020/06/17-02:55:00 1016485 1016845 1016485 1016845 0.1008 1016727 2020/06/17-02:56:00 2020/06/17-02:57:00 1016880 1017000 1016880 1017000 0.036 1016996 2020/06/17-02:58:00 1016600 1016665 1016500 1016665 0.014 1016625 2020/06/17-02:59:00 1016485 1017000 1016485 1017000 0.114 1016754 2020/06/17-03:00:00 1016830 1017505 1016760 1017505 0.5706 1017376 2020/06/17-03:01:00 1017375 1017375 1016160 1016510 0.609 1016755 2020/06/17-03:02:00 1016160 1016920 1016160 1016605 0.07 1016552 2020/06/17-03:03:00 2020/06/17-03:04:00 2020/06/17-03:05:00 1016410 1016800 1016410 1016800 0.0187 1016680 2020/06/17-03:06:00 1016800 1017245 1016035 1016100 0.283 1016694 2020/06/17-03:07:00 1016000 1016515 1015915 1016240 0.2004 1016246 2020/06/17-03:08:00 1015890 1015890 1015465 1015465 0.1326 1015770 2020/06/17-03:09:00 1015215 1015980 1015070 1015980 0.5211 1015572 2020/06/17-03:10:00 1015870 1015980 1015750 1015750 0.077 1015817 2020/06/17-03:11:00 1015995 1016415 1015745 1016415 0.362 1016071 2020/06/17-03:12:00 1016495 1016635 1016495 1016635 0.042 1016626 2020/06/17-03:13:00 1016800 1017130 1016800 1017130 0.0192 1016987 2020/06/17-03:14:00 1017100 1017555 1015900 1017555 0.5939 1016998 2020/06/17-03:15:00 1017465 1019490 1017170 1018660 0.4253 1018208 2020/06/17-03:16:00 1019355 1019770 1018720 1019770 0.5199 1019247 2020/06/17-03:17:00 1019770 1020850 1019000 1020045 1.3972 1019991 2020/06/17-03:18:00 2020/06/17-03:19:00 1020095 1021065 1019180 1019870 3.7852 1020049 2020/06/17-03:20:00 1019885 1020465 1019535 1020000 0.2745 1019917 2020/06/17-03:21:00 1019870 1019870 1019500 1019500 0.108 1019732 2020/06/17-03:22:00 1019500 1019840 1018505 1018970 0.3253 1019436 2020/06/17-03:23:00 1018510 1018935 1018005 1018210 0.1953 1018717 2020/06/17-03:24:00 1018990 1019430 1018245 1019430 0.011 1018994 2020/06/17-03:25:00 1018910 1019100 1018910 1019100 0.051 1018914 2020/06/17-03:26:00 1019495 1019735 1019420 1019465 0.1603 1019467 2020/06/17-03:27:00 1019010 1019495 1018500 1019495 0.1826 1018816 2020/06/17-03:28:00 1019580 1019955 1019000 1019380 0.0776 1019630 2020/06/17-03:29:00 1019035 1019035 1019035 1019035 0.005 1019035 2020/06/17-03:30:00 1019880 1020620 1019880 1020100 0.126 1020041 2020/06/17-03:31:00 1020620 1020825 1020505 1020585 0.272 1020610 2020/06/17-03:32:00 1020000 1020000 1019875 1019875 0.026 1019885 2020/06/17-03:33:00 1020095 1020095 1019820 1019820 0.0604 1020052 2020/06/17-03:34:00 1020355 1020355 1019205 1019400 0.3397 1019572 2020/06/17-03:35:00 1019825 1019825 1019215 1019215 0.1089 1019513 2020/06/17-03:36:00 1019470 1019470 1019220 1019220 0.094 1019382 2020/06/17-03:37:00 1019315 1020540 1019205 1019205 0.3316 1019818 2020/06/17-03:38:00 2020/06/17-03:39:00 1019610 1019755 1019610 1019755 0.1105 1019741 2020/06/17-03:40:00 1019620 1019620 1019340 1019340 0.047 1019582 2020/06/17-03:41:00 1019340 1019800 1019010 1019490 0.2135 1019262 2020/06/17-03:42:00 1019175 1019750 1019175 1019600 0.004 1019548 2020/06/17-03:43:00 1019395 1019395 1018585 1018670 0.2821 1019004 2020/06/17-03:44:00 1018530 1018595 1018515 1018515 0.052 1018592 2020/06/17-03:45:00 1018815 1018815 1018475 1018475 0.2315 1018518 2020/06/17-03:46:00 1018725 1018765 1018505 1018680 0.0866 1018643 2020/06/17-03:47:00 1018785 1018870 1018570 1018835 0.1367 1018709 2020/06/17-03:48:00 1018805 1019280 1018805 1019200 0.006 1019029 2020/06/17-03:49:00 1019100 1019100 1018945 1018945 0.046 1018948 2020/06/17-03:50:00 2020/06/17-03:51:00 2020/06/17-03:52:00 1019230 1019620 1019230 1019620 0.0703 1019378 2020/06/17-03:53:00 1019000 1019110 1018135 1018135 0.2959 1018956 2020/06/17-03:54:00 1018680 1018680 1018680 1018680 0.05 1018680 2020/06/17-03:55:00 1018935 1018995 1018935 1018945 0.005 1018962 2020/06/17-03:56:00 1018900 1019200 1018900 1019000 0.053 1018911 2020/06/17-03:57:00 1018900 1018900 1018435 1018685 0.195 1018721 2020/06/17-03:58:00 1018905 1018925 1018905 1018925 0.021 1018924 2020/06/17-03:59:00 1018995 1019650 1018995 1019650 0.1276 1019472 2020/06/17-04:00:00 1019360 1019360 1019195 1019195 0.051 1019198 2020/06/17-04:01:00 1019070 1019070 1018105 1018585 0.1148 1018565 2020/06/17-04:02:00 2020/06/17-04:03:00 1018365 1018375 1018350 1018375 0.15 1018367 2020/06/17-04:04:00 1018260 1018260 1018000 1018000 0.0422 1018191 2020/06/17-04:05:00 1018100 1019030 1018085 1019030 0.153 1018655 2020/06/17-04:06:00 2020/06/17-04:07:00 1018800 1018800 1017395 1017395 0.4075 1017926 2020/06/17-04:08:00 1017520 1017520 1017520 1017520 0.0215 1017520 2020/06/17-04:09:00 1017750 1017755 1017750 1017755 0.1 1017752 2020/06/17-04:10:00 1017820 1018495 1017820 1018495 0.4708 1017930 2020/06/17-04:11:00 1018495 1019175 1018385 1019175 0.212 1018910 2020/06/17-04:12:00 1019095 1019410 1018885 1018885 0.1804 1019039 2020/06/17-04:13:00 1019125 1019125 1018585 1019125 0.17 1018979 2020/06/17-04:14:00 1018665 1018790 1018665 1018790 0.051 1018788 2020/06/17-04:15:00 1018850 1018850 1017965 1017965 0.1437 1018182 2020/06/17-04:16:00 1017665 1017690 1017660 1017690 0.01 1017664 2020/06/17-04:17:00 1017645 1017645 1017225 1017370 0.1744 1017410 2020/06/17-04:18:00 1017480 1017995 1017480 1017995 0.239 1017595 2020/06/17-04:19:00 1017600 1017600 1016910 1016910 0.3315 1017145 2020/06/17-04:20:00 1017075 1017295 1017075 1017295 0.1 1017185 2020/06/17-04:21:00 1017320 1018000 1017320 1018000 0.0608 1017440 2020/06/17-04:22:00 1018155 1018155 1018000 1018000 0.0497 1018151 2020/06/17-04:23:00 1018040 1018550 1018040 1018550 0.0324 1018531 2020/06/17-04:24:00 1018550 1018990 1018550 1018950 0.174 1018943 2020/06/17-04:25:00 1018995 1019295 1018995 1019100 0.031 1019205 2020/06/17-04:26:00 1018950 1018950 1018950 1018950 0.001 1018950 2020/06/17-04:27:00 1018620 1018620 1018605 1018605 0.05 1018607 2020/06/17-04:28:00 1018500 1018565 1018065 1018065 0.1963 1018095 2020/06/17-04:29:00 1018100 1018300 1018100 1018290 0.034 1018288 2020/06/17-04:30:00 1018400 1018450 1018295 1018300 0.0553 1018434 2020/06/17-04:31:00 2020/06/17-04:32:00 1018995 1019035 1018995 1019035 0.05 1019033 2020/06/17-04:33:00 1019200 1020295 1019200 1020295 0.3822 1019418 2020/06/17-04:34:00 1020100 1020100 1019235 1019235 0.1632 1019493 2020/06/17-04:35:00 1019345 1019345 1019275 1019275 0.042 1019342 2020/06/17-04:36:00 1019235 1019805 1019010 1019100 0.147 1019615 2020/06/17-04:37:00 1019070 1019070 1019070 1019070 0.002 1019070 2020/06/17-04:38:00 1019070 1019070 1018605 1018605 0.3878 1019040 2020/06/17-04:39:00 2020/06/17-04:40:00 1018800 1019070 1018800 1019070 0.065 1018893 2020/06/17-04:41:00 1019490 1020020 1019490 1019530 0.1873 1019875 2020/06/17-04:42:00 1019500 1019500 1019500 1019500 0.002 1019500 2020/06/17-04:43:00 1019200 1019200 1018355 1018995 0.1757 1018879 2020/06/17-04:44:00 1019100 1019270 1019100 1019270 0.024 1019145 2020/06/17-04:45:00 1019270 1019495 1019270 1019495 0.101 1019362 2020/06/17-04:46:00 1019600 1019600 1019250 1019250 0.0143 1019554 2020/06/17-04:47:00 1019250 1020000 1019250 1019575 0.5395 1019620 2020/06/17-04:48:00 1019550 1020185 1019500 1019725 0.1992 1019739 2020/06/17-04:49:00 1019500 1019500 1019425 1019425 0.041 1019427 2020/06/17-04:50:00 1019600 1020380 1019600 1020125 0.149 1020264 2020/06/17-04:51:00 1020230 1020230 1019000 1019000 0.1608 1019720 2020/06/17-04:52:00 1018990 1018990 1018750 1018750 0.0618 1018770 2020/06/17-04:53:00 2020/06/17-04:54:00 1018865 1018865 1018865 1018865 0.001 1018865 2020/06/17-04:55:00 1018530 1018845 1018300 1018845 0.07 1018481 2020/06/17-04:56:00 1018995 1019255 1018995 1019255 0.005 1019151 2020/06/17-04:57:00 1019320 1019720 1018860 1019270 0.175 1019552 2020/06/17-04:58:00 1019165 1019570 1019165 1019570 0.031 1019542 2020/06/17-04:59:00 1019355 1020180 1019355 1019985 0.12 1019856 2020/06/17-05:00:00 1020100 1020140 1018955 1018955 0.1902 1019533 2020/06/17-05:01:00 1019155 1019535 1019155 1019535 0.114 1019491 2020/06/17-05:02:00 1019510 1019510 1019465 1019465 0.0734 1019490 2020/06/17-05:03:00 1019995 1020000 1019775 1019835 0.1112 1019814 2020/06/17-05:04:00 1019850 1019850 1019850 1019850 0.01 1019850 2020/06/17-05:05:00 1019835 1019835 1019165 1019165 0.432 1019269 2020/06/17-05:06:00 1019500 1019500 1019500 1019500 0.001 1019500 2020/06/17-05:07:00 1019500 1020150 1019500 1019680 0.2569 1019864 2020/06/17-05:08:00 1019625 1019625 1019625 1019625 0.0438 1019625 2020/06/17-05:09:00 1019840 1019840 1019580 1019580 0.053 1019609 2020/06/17-05:10:00 1019675 1019735 1019600 1019600 0.006 1019673 2020/06/17-05:11:00 1019640 1020100 1019640 1020100 0.011 1019734 2020/06/17-05:12:00 1020000 1020000 1020000 1020000 0.001 1020000 2020/06/17-05:13:00 2020/06/17-05:14:00 1020065 1020640 1020065 1020640 0.011 1020541 2020/06/17-05:15:00 2020/06/17-05:16:00 1020435 1020435 1019400 1019655 0.231 1019751 2020/06/17-05:17:00 1019655 1019995 1019450 1019450 0.206 1019682 2020/06/17-05:18:00 1019150 1019155 1019060 1019060 0.111 1019078 2020/06/17-05:19:00 1019125 1019125 1019085 1019085 0.0526 1019121 2020/06/17-05:20:00 1019000 1019290 1019000 1019290 0.0888 1019234 2020/06/17-05:21:00 1019430 1019495 1019255 1019400 0.055 1019273 2020/06/17-05:22:00 1019300 1019300 1018905 1019000 0.06 1018958 2020/06/17-05:23:00 2020/06/17-05:24:00 2020/06/17-05:25:00 1019220 1019220 1019220 1019220 0.05 1019220 2020/06/17-05:26:00 1018840 1018840 1018760 1018770 0.071 1018779 2020/06/17-05:27:00 1018755 1018755 1018755 1018755 0.03 1018755 2020/06/17-05:28:00 1018740 1018750 1018740 1018750 0.05 1018749 2020/06/17-05:29:00 1018815 1018815 1018575 1018575 0.13 1018661 2020/06/17-05:30:00 1018500 1018550 1018260 1018375 0.587 1018350 2020/06/17-05:31:00 2020/06/17-05:32:00 1018235 1018235 1018235 1018235 0.0056 1018235 2020/06/17-05:33:00 2020/06/17-05:34:00 2020/06/17-05:35:00 1018305 1018305 1018185 1018185 0.1 1018245 2020/06/17-05:36:00 2020/06/17-05:37:00 1018405 1019010 1018405 1018585 0.0942 1018808 2020/06/17-05:38:00 1019075 1019170 1019075 1019170 0.0493 1019106 2020/06/17-05:39:00 1019170 1019170 1018775 1019155 0.1899 1018861 2020/06/17-05:40:00 1018785 1018785 1018575 1018660 0.099 1018621 2020/06/17-05:41:00 1018900 1018905 1018900 1018905 0.002 1018903 2020/06/17-05:42:00 1019005 1019105 1019005 1019105 0.002 1019055 2020/06/17-05:43:00 1019310 1019570 1019310 1019570 0.041 1019441 2020/06/17-05:44:00 2020/06/17-05:45:00 1019395 1019395 1019395 1019395 0.002 1019395 2020/06/17-05:46:00 1019525 1019525 1019490 1019490 0.003 1019502 2020/06/17-05:47:00 1019630 1019630 1019630 1019630 0.001 1019630 2020/06/17-05:48:00 2020/06/17-05:49:00 1019615 1019615 1019615 1019615 0.001 1019615 2020/06/17-05:50:00 2020/06/17-05:51:00 1019200 1019200 1018770 1018770 0.0659 1019146 2020/06/17-05:52:00 2020/06/17-05:53:00 1018975 1019105 1018850 1018850 0.0718 1018972 2020/06/17-05:54:00 2020/06/17-05:55:00 1019110 1019205 1018860 1018860 0.0622 1019025 2020/06/17-05:56:00 1019070 1019300 1019070 1019300 0.0076 1019105 2020/06/17-05:57:00 1019200 1019350 1018900 1018900 0.0844 1019194 2020/06/17-05:58:00 2020/06/17-05:59:00 1019070 1019070 1019070 1019070 0.01 1019070 2020/06/17-06:00:00 1019375 1019800 1019295 1019800 0.4251 1019479 2020/06/17-06:01:00 1019465 1019710 1019465 1019710 0.082 1019561 2020/06/17-06:02:00 1019855 1019855 1019715 1019715 0.1 1019785 2020/06/17-06:03:00 1019545 1019545 1019495 1019495 0.03 1019497 2020/06/17-06:04:00 1019855 1019995 1019190 1019410 0.2541 1019674 2020/06/17-06:05:00 1019410 1019410 1019000 1019000 0.031 1019375 2020/06/17-06:06:00 2020/06/17-06:07:00 1019205 1019240 1019205 1019240 0.011 1019237 2020/06/17-06:08:00 1019495 1019970 1019495 1019560 0.038 1019573 2020/06/17-06:09:00 1019600 1019600 1019500 1019500 0.002 1019550 2020/06/17-06:10:00 2020/06/17-06:11:00 1019930 1020325 1019825 1020325 1.1586 1020003 2020/06/17-06:12:00 1020325 1020570 1020000 1020000 0.7055 1020059 2020/06/17-06:13:00 1020490 1020670 1019895 1019900 2.0045 1020054 2020/06/17-06:14:00 1019905 1019955 1019465 1019800 0.219 1019747 2020/06/17-06:15:00 1019700 1020050 1019700 1019965 0.149 1019909 2020/06/17-06:16:00 1019900 1020050 1019875 1020050 0.0628 1019970 2020/06/17-06:17:00 1020465 1020495 1020465 1020495 0.032 1020467 2020/06/17-06:18:00 1020955 1023000 1020955 1023000 2.1616 1021951 2020/06/17-06:19:00 1022400 1022815 1022320 1022740 0.1928 1022643 2020/06/17-06:20:00 1022295 1022295 1022160 1022160 0.014 1022215 2020/06/17-06:21:00 1022160 1022215 1021355 1021480 1.5047 1021603 2020/06/17-06:22:00 1021355 1021965 1021340 1021965 0.0477 1021698 2020/06/17-06:23:00 1021660 1022985 1021450 1022985 0.326 1022427 2020/06/17-06:24:00 1022335 1022380 1021700 1022225 0.1477 1022229 2020/06/17-06:25:00 1022000 1022000 1021595 1021595 1.052 1021998 2020/06/17-06:26:00 1021595 1022030 1021390 1021595 0.0088 1021688 2020/06/17-06:27:00 1021595 1022075 1021595 1022070 0.2542 1021958 2020/06/17-06:28:00 1022070 1022255 1022070 1022250 0.14 1022187 2020/06/17-06:29:00 2020/06/17-06:30:00 1022535 1022700 1022500 1022620 0.8137 1022694 2020/06/17-06:31:00 1022700 1022700 1022260 1022260 0.8138 1022692 2020/06/17-06:32:00 2020/06/17-06:33:00 1022790 1022790 1022485 1022685 0.1506 1022710 2020/06/17-06:34:00 1022720 1022720 1022320 1022455 0.128 1022460 2020/06/17-06:35:00 1022375 1022635 1022195 1022195 0.106 1022614 2020/06/17-06:36:00 1022180 1022180 1022180 1022180 0.001 1022180 2020/06/17-06:37:00 1022255 1022255 1022255 1022255 0.002 1022255 2020/06/17-06:38:00 2020/06/17-06:39:00 1022260 1022950 1022260 1022775 0.17 1022802 2020/06/17-06:40:00 1022775 1023195 1022775 1022920 0.5968 1022904 2020/06/17-06:41:00 1023200 1023200 1022925 1023185 0.1124 1023109 2020/06/17-06:42:00 1023035 1023470 1023035 1023105 0.2097 1023161 2020/06/17-06:43:00 1023440 1023440 1023440 1023440 0.038 1023440 2020/06/17-06:44:00 1023295 1023465 1023010 1023010 0.1233 1023203 2020/06/17-06:45:00 1022985 1023000 1022635 1022635 0.1752 1022958 2020/06/17-06:46:00 1022950 1022985 1022585 1022595 0.111 1022872 2020/06/17-06:47:00 1022585 1022590 1022250 1022250 0.2329 1022502 2020/06/17-06:48:00 1022250 1022250 1022250 1022250 0.009 1022250 2020/06/17-06:49:00 1022000 1022000 1020200 1020540 0.5578 1021159 2020/06/17-06:50:00 1020270 1021955 1020000 1021955 0.6746 1020365 2020/06/17-06:51:00 1021955 1022435 1021340 1022035 0.301 1021674 2020/06/17-06:52:00 1021310 1021970 1021310 1021970 0.089 1021963 2020/06/17-06:53:00 1021725 1022365 1021580 1021580 0.064 1021832 2020/06/17-06:54:00 1021380 1021380 1021345 1021345 0.005 1021359 2020/06/17-06:55:00 1021595 1021595 1020530 1021005 0.2248 1020901 2020/06/17-06:56:00 2020/06/17-06:57:00 1020830 1020960 1020635 1020960 0.032 1020946 2020/06/17-06:58:00 1021045 1021445 1020900 1021445 0.4897 1020919 2020/06/17-06:59:00 1021390 1021390 1021230 1021230 0.006 1021337 2020/06/17-07:00:00 1021195 1021195 1020555 1020805 0.1403 1020739 2020/06/17-07:01:00 2020/06/17-07:02:00 1020725 1020725 1020025 1020520 0.403 1020423 2020/06/17-07:03:00 2020/06/17-07:04:00 1021010 1021455 1021010 1021455 0.282 1021370 2020/06/17-07:05:00 1021500 1021500 1021400 1021400 0.0395 1021417 2020/06/17-07:06:00 1021300 1021300 1021165 1021165 0.11 1021228 2020/06/17-07:07:00 1020760 1020760 1020655 1020655 0.1595 1020718 2020/06/17-07:08:00 1020845 1020845 1020265 1020265 0.035 1020348 2020/06/17-07:09:00 1020265 1020265 1020265 1020265 0.0493 1020265 2020/06/17-07:10:00 1020135 1020135 1020000 1020000 0.4447 1020039 2020/06/17-07:11:00 1020165 1020165 1019695 1019885 0.1021 1019886 2020/06/17-07:12:00 1019990 1020265 1019990 1020265 0.0547 1020245 2020/06/17-07:13:00 2020/06/17-07:14:00 1020155 1020465 1020070 1020465 0.082 1020230 2020/06/17-07:15:00 1020495 1020800 1020495 1020600 0.005 1020618 2020/06/17-07:16:00 1020920 1020920 1020920 1020920 0.036 1020920 2020/06/17-07:17:00 1020515 1020515 1020515 1020515 0.001 1020515 2020/06/17-07:18:00 1020720 1020720 1020500 1020500 0.002 1020610 2020/06/17-07:19:00 1020250 1020365 1019885 1019980 0.174 1020136 2020/06/17-07:20:00 1019510 1019675 1019510 1019675 0.035 1019515 2020/06/17-07:21:00 1019860 1020015 1019860 1020000 0.0369 1019998 2020/06/17-07:22:00 1020285 1020285 1020285 1020285 0.05 1020285 2020/06/17-07:23:00 1020400 1020400 1019740 1019980 0.3684 1019811 2020/06/17-07:24:00 2020/06/17-07:25:00 2020/06/17-07:26:00 2020/06/17-07:27:00 2020/06/17-07:28:00 1020325 1020495 1020325 1020495 0.0568 1020341 2020/06/17-07:29:00 2020/06/17-07:30:00 1020945 1021000 1020300 1020300 0.1924 1020913 2020/06/17-07:31:00 1020775 1020775 1020200 1020200 0.016 1020714 2020/06/17-07:32:00 2020/06/17-07:33:00 1020300 1020405 1020000 1020405 0.108 1020329 2020/06/17-07:34:00 1020495 1020930 1020495 1020930 0.012 1020822 2020/06/17-07:35:00 1020565 1021035 1020565 1021035 0.064 1020963 2020/06/17-07:36:00 1021490 1021510 1021490 1021510 0.002 1021500 2020/06/17-07:37:00 1021835 1022200 1021725 1021785 0.3936 1021882 2020/06/17-07:38:00 1021785 1022435 1021685 1022435 0.3317 1021830 2020/06/17-07:39:00 1022100 1022480 1022030 1022030 0.0399 1022431 2020/06/17-07:40:00 1022430 1022535 1022040 1022130 0.055 1022307 2020/06/17-07:41:00 1022105 1022815 1022105 1022395 0.3391 1022489 2020/06/17-07:42:00 1022680 1022830 1022425 1022425 0.2166 1022752 2020/06/17-07:43:00 2020/06/17-07:44:00 1022415 1022415 1022100 1022105 0.068 1022149 2020/06/17-07:45:00 1022105 1022105 1021695 1021695 4.2824 1022024 2020/06/17-07:46:00 1021695 1021770 1021310 1021740 0.1411 1021733 2020/06/17-07:47:00 1021505 1022795 1021505 1022515 1.3849 1022396 2020/06/17-07:48:00 2020/06/17-07:49:00 1022655 1022655 1022380 1022490 1.08 1022650 2020/06/17-07:50:00 1022200 1022200 1022200 1022200 0.001 1022200 2020/06/17-07:51:00 2020/06/17-07:52:00 1022990 1023000 1022865 1022865 0.224 1022997 2020/06/17-07:53:00 1023000 1023350 1023000 1023055 0.2242 1023026 2020/06/17-07:54:00 1023100 1023375 1023000 1023375 0.0399 1023114 2020/06/17-07:55:00 1023435 1023590 1023000 1023025 0.9169 1023087 2020/06/17-07:56:00 1023025 1023100 1022360 1022360 0.039 1022769 2020/06/17-07:57:00 1022390 1022770 1022370 1022370 0.016 1022669 2020/06/17-07:58:00 1022555 1023485 1022555 1023400 0.025 1023387 2020/06/17-07:59:00 1023160 1023300 1022875 1022875 0.054 1023152 2020/06/17-08:00:00 1022970 1023080 1022310 1022310 0.9416 1022891 2020/06/17-08:01:00 1022350 1022350 1022000 1022000 1.3562 1022067 2020/06/17-08:02:00 1021335 1022045 1021335 1022045 0.0841 1021856 2020/06/17-08:03:00 1022005 1022145 1022005 1022145 0.0374 1022080 2020/06/17-08:04:00 2020/06/17-08:05:00 1022240 1022240 1021900 1022080 0.0279 1022079 2020/06/17-08:06:00 1022675 1022675 1022080 1022145 0.055 1022103 2020/06/17-08:07:00 1021720 1021720 1021595 1021595 0.08 1021642 2020/06/17-08:08:00 2020/06/17-08:09:00 1021500 1022140 1021000 1021310 0.3869 1021303 2020/06/17-08:10:00 1021400 1021525 1021400 1021515 1.4991 1021411 2020/06/17-08:11:00 1021400 1021560 1021400 1021440 0.1099 1021402 2020/06/17-08:12:00 1021545 1022100 1021545 1022100 0.061 1021709 2020/06/17-08:13:00 1022110 1022150 1021825 1021825 0.004 1022047 2020/06/17-08:14:00 1022125 1022125 1022125 1022125 0.01 1022125 2020/06/17-08:15:00 1022160 1022160 1021855 1021855 0.013 1021892 2020/06/17-08:16:00 1022030 1022030 1021900 1021900 1.8294 1021905 2020/06/17-08:17:00 1021900 1021900 1021900 1021900 0.25 1021900 2020/06/17-08:18:00 1021900 1022200 1021900 1022030 0.1421 1021990 2020/06/17-08:19:00 1022020 1022035 1022020 1022035 0.243 1022033 2020/06/17-08:20:00 2020/06/17-08:21:00 1022195 1022570 1022195 1022225 0.4158 1022354 2020/06/17-08:22:00 1022660 1022690 1022535 1022690 0.2275 1022587 2020/06/17-08:23:00 1022595 1022870 1022120 1022120 0.062 1022258 2020/06/17-08:24:00 1022765 1022835 1022765 1022785 0.142 1022824 2020/06/17-08:25:00 1022925 1023995 1022230 1022810 1.0459 1023547 2020/06/17-08:26:00 1022915 1023310 1022535 1022565 0.4508 1022760 2020/06/17-08:27:00 1022565 1023220 1022545 1022545 0.134 1022980 2020/06/17-08:28:00 1022545 1023100 1022545 1023100 0.004 1022743 2020/06/17-08:29:00 1022985 1023000 1022985 1023000 0.016 1022999 2020/06/17-08:30:00 1022995 1023990 1022995 1023445 0.3539 1023610 2020/06/17-08:31:00 1023110 1024000 1023110 1023905 3.5526 1023868 2020/06/17-08:32:00 1023900 1023900 1023455 1023455 0.1668 1023873 2020/06/17-08:33:00 1023320 1023720 1023000 1023015 0.2638 1023142 2020/06/17-08:34:00 1023045 1023045 1022845 1022845 0.063 1022893 2020/06/17-08:35:00 1022865 1022885 1022480 1022480 0.1784 1022752 2020/06/17-08:36:00 1022485 1022760 1022275 1022760 0.9819 1022741 2020/06/17-08:37:00 1022240 1022240 1022145 1022150 1.1802 1022152 2020/06/17-08:38:00 1022020 1022100 1021995 1022000 0.1809 1022001 2020/06/17-08:39:00 1022000 1022000 1022000 1022000 0.1506 1022000 2020/06/17-08:40:00 2020/06/17-08:41:00 1022500 1022500 1022140 1022140 0.1 1022320 2020/06/17-08:42:00 1022385 1022820 1022060 1022565 0.01 1022307 2020/06/17-08:43:00 1022240 1022490 1022145 1022145 0.006 1022287 2020/06/17-08:44:00 1022325 1023000 1022300 1023000 0.3658 1022703 2020/06/17-08:45:00 1023140 1023995 1022935 1023995 1.2891 1023185 2020/06/17-08:46:00 2020/06/17-08:47:00 1023800 1024000 1023410 1024000 0.5802 1023800 2020/06/17-08:48:00 1023945 1024445 1022895 1023000 0.6338 1023926 2020/06/17-08:49:00 1023015 1023425 1022915 1023425 0.291 1023064 2020/06/17-08:50:00 1023000 1023000 1022745 1022920 0.0495 1022819 2020/06/17-08:51:00 1022745 1022890 1022255 1022725 0.4562 1022369 2020/06/17-08:52:00 1022770 1022770 1022770 1022770 0.05 1022770 2020/06/17-08:53:00 1022455 1023000 1022455 1023000 0.1401 1022834 2020/06/17-08:54:00 1022920 1022920 1022920 1022920 0.05 1022920 2020/06/17-08:55:00 1023015 1023050 1023015 1023050 0.051 1023016 2020/06/17-08:56:00 1022820 1022840 1022810 1022840 0.2079 1022811 2020/06/17-08:57:00 1023075 1023080 1023030 1023035 0.1127 1023040 2020/06/17-08:58:00 1023030 1023875 1023030 1023625 0.7219 1023137 2020/06/17-08:59:00 1023765 1023765 1023765 1023765 0.02 1023765 2020/06/17-09:00:00 1023810 1024430 1023810 1024430 0.0891 1024018 2020/06/17-09:01:00 1024100 1024100 1023500 1023500 1.3884 1023870 2020/06/17-09:02:00 1023500 1024105 1023250 1023400 0.9747 1023546 2020/06/17-09:03:00 1023205 1023705 1023205 1023210 0.316 1023567 2020/06/17-09:04:00 1023495 1023495 1022060 1022060 1.8893 1022412 2020/06/17-09:05:00 1022060 1022630 1021030 1022200 1.7505 1022005 2020/06/17-09:06:00 1022275 1023150 1022090 1022925 0.4279 1022845 2020/06/17-09:07:00 1023065 1023065 1022720 1022935 0.2021 1022905 2020/06/17-09:08:00 1022060 1022525 1022055 1022525 0.12 1022107 2020/06/17-09:09:00 1022000 1022100 1021475 1021745 0.151 1021826 2020/06/17-09:10:00 1021475 1022060 1021030 1021760 1.23 1021172 2020/06/17-09:11:00 1021940 1021975 1021940 1021975 0.42 1021946 2020/06/17-09:12:00 1022440 1022440 1021635 1022050 0.084 1021863 2020/06/17-09:13:00 1021845 1021845 1021465 1021545 0.1278 1021717 2020/06/17-09:14:00 2020/06/17-09:15:00 1021345 1021585 1021185 1021430 1.0607 1021338 2020/06/17-09:16:00 1021175 1021175 1021040 1021050 0.0854 1021092 2020/06/17-09:17:00 1021495 1022140 1021095 1021715 1.1851 1021758 2020/06/17-09:18:00 1021195 1021325 1020515 1020820 0.505 1021067 2020/06/17-09:19:00 1020750 1021015 1020145 1020145 0.554 1020581 2020/06/17-09:20:00 1020085 1020265 1020005 1020005 0.156 1020080 2020/06/17-09:21:00 1020000 1020790 1020000 1020000 2.2 1020156 2020/06/17-09:22:00 1019970 1019995 1019340 1019430 0.5931 1019934 2020/06/17-09:23:00 1019295 1020280 1019135 1020245 0.2682 1019743 2020/06/17-09:24:00 1020205 1020535 1020205 1020500 0.039 1020288 2020/06/17-09:25:00 1020495 1020530 1020280 1020280 0.006 1020458 2020/06/17-09:26:00 1020305 1020305 1020305 1020305 0.002 1020305 2020/06/17-09:27:00 1020220 1020220 1019455 1019455 0.447 1019753 2020/06/17-09:28:00 1019995 1020170 1019355 1019355 0.2326 1020053 2020/06/17-09:29:00 1019040 1019100 1018830 1018830 0.686 1018997 2020/06/17-09:30:00 1019195 1019195 1018000 1018330 0.3651 1018425 2020/06/17-09:31:00 1018100 1018390 1017005 1018390 0.6387 1017684 2020/06/17-09:32:00 1018100 1018390 1018100 1018390 0.206 1018251 2020/06/17-09:33:00 1018360 1018590 1017605 1018205 0.0927 1018164 2020/06/17-09:34:00 1018010 1018730 1017680 1017680 0.2028 1018246 2020/06/17-09:35:00 1018130 1018130 1017900 1017900 0.0911 1017988 2020/06/17-09:36:00 2020/06/17-09:37:00 1018200 1018635 1018200 1018595 0.053 1018542 2020/06/17-09:38:00 1018595 1018675 1017945 1018670 0.2561 1018537 2020/06/17-09:39:00 1018655 1018740 1018635 1018740 0.1268 1018674 2020/06/17-09:40:00 1018995 1019000 1018700 1018700 0.0349 1018965 2020/06/17-09:41:00 1018760 1018760 1018755 1018755 0.055 1018758 2020/06/17-09:42:00 1018750 1019770 1018750 1019680 0.3615 1019368 2020/06/17-09:43:00 1019800 1020000 1019800 1020000 0.1259 1019877 2020/06/17-09:44:00 1019850 1019850 1018770 1018770 1.2958 1019386 2020/06/17-09:45:00 1018800 1019495 1018800 1019000 0.0731 1019463 2020/06/17-09:46:00 1019300 1019300 1019155 1019155 0.051 1019158 2020/06/17-09:47:00 1019200 1019200 1018365 1018365 0.0615 1018484 2020/06/17-09:48:00 1018595 1018745 1018595 1018745 0.2704 1018720 2020/06/17-09:49:00 1018195 1018765 1018195 1018765 0.1126 1018602 2020/06/17-09:50:00 1018650 1019025 1018650 1019025 0.006 1018908 2020/06/17-09:51:00 1019000 1019000 1018650 1018730 0.06 1018674 2020/06/17-09:52:00 1018800 1018800 1018010 1018365 0.316 1018439 2020/06/17-09:53:00 1018670 1018795 1018520 1018700 0.1115 1018727 2020/06/17-09:54:00 1018800 1019190 1018605 1019190 0.246 1018930 2020/06/17-09:55:00 1019100 1019100 1018610 1018610 0.022 1019019 2020/06/17-09:56:00 2020/06/17-09:57:00 2020/06/17-09:58:00 1018600 1018600 1018050 1018360 0.2204 1018218 2020/06/17-09:59:00 1018100 1018285 1018000 1018285 0.4912 1018015 2020/06/17-10:00:00 1018030 1018495 1017590 1018185 0.9259 1018058 2020/06/17-10:01:00 1018500 1018500 1018300 1018300 0.003 1018400 2020/06/17-10:02:00 1018200 1018200 1018000 1018000 0.004 1018075 2020/06/17-10:03:00 1018100 1018315 1018100 1018265 0.1898 1018164 2020/06/17-10:04:00 1017755 1017755 1017730 1017730 0.0899 1017741 2020/06/17-10:05:00 1018305 1018400 1018305 1018400 0.01 1018391 2020/06/17-10:06:00 1018495 1018975 1018495 1018605 0.1332 1018616 2020/06/17-10:07:00 2020/06/17-10:08:00 2020/06/17-10:09:00 1018920 1018920 1018920 1018920 0.104 1018920 2020/06/17-10:10:00 1018985 1018990 1018985 1018990 0.023 1018986 2020/06/17-10:11:00 1018825 1018825 1018185 1018185 0.07 1018391 2020/06/17-10:12:00 1018530 1018530 1018000 1018205 0.8623 1018005 2020/06/17-10:13:00 1018300 1018325 1018000 1018000 0.2311 1018150 2020/06/17-10:14:00 2020/06/17-10:15:00 1018005 1018005 1017255 1017825 0.2772 1017883 2020/06/17-10:16:00 1017685 1017860 1017685 1017860 0.068 1017783 2020/06/17-10:17:00 1017995 1017995 1017995 1017995 0.002 1017995 2020/06/17-10:18:00 1018405 1018705 1018405 1018705 0.131 1018512 2020/06/17-10:19:00 1018740 1018740 1018415 1018415 0.3053 1018635 2020/06/17-10:20:00 1018415 1018635 1017820 1017820 0.207 1017947 2020/06/17-10:21:00 1017905 1018395 1017820 1018395 0.3306 1017947 2020/06/17-10:22:00 1018250 1018250 1017610 1017610 0.1167 1018023 2020/06/17-10:23:00 1017610 1017610 1017610 1017610 0.02 1017610 2020/06/17-10:24:00 1017710 1018340 1017710 1018200 0.112 1018244 2020/06/17-10:25:00 2020/06/17-10:26:00 1017690 1018100 1017610 1017610 0.251 1017629 2020/06/17-10:27:00 2020/06/17-10:28:00 1017615 1017615 1017040 1017040 0.9995 1017590 2020/06/17-10:29:00 1017640 1017930 1017635 1017780 0.2 1017745 2020/06/17-10:30:00 1017100 1017495 1016405 1016825 1.0486 1016937 2020/06/17-10:31:00 1016690 1016690 1015410 1016100 0.4728 1016325 2020/06/17-10:32:00 1016100 1016320 1015530 1016320 0.1147 1015925 2020/06/17-10:33:00 1015520 1015990 1015520 1015990 0.05 1015802 2020/06/17-10:34:00 1015600 1015955 1015600 1015605 0.097 1015759 2020/06/17-10:35:00 1015985 1016210 1015985 1016210 0.039 1016185 2020/06/17-10:36:00 1016340 1017020 1016025 1016875 0.4197 1016671 2020/06/17-10:37:00 1016915 1017020 1016775 1017020 0.0877 1016819 2020/06/17-10:38:00 1016790 1016790 1016095 1016700 0.064 1016727 2020/06/17-10:39:00 2020/06/17-10:40:00 1016345 1016750 1016015 1016750 0.3026 1016391 2020/06/17-10:41:00 1016655 1016655 1016655 1016655 0.0102 1016655 2020/06/17-10:42:00 1016500 1016500 1016500 1016500 0.05 1016500 2020/06/17-10:43:00 1016600 1016795 1016535 1016795 0.0876 1016744 2020/06/17-10:44:00 1016880 1017010 1016880 1017010 0.155 1016946 2020/06/17-10:45:00 1017020 1017590 1017020 1017555 0.451 1017439 2020/06/17-10:46:00 1017485 1017485 1016715 1017185 0.094 1017183 2020/06/17-10:47:00 1017200 1017200 1017005 1017005 0.1034 1017100 2020/06/17-10:48:00 1017015 1017170 1016015 1016015 0.09 1016840 2020/06/17-10:49:00 1016600 1016605 1016015 1016015 0.023 1016274 2020/06/17-10:50:00 2020/06/17-10:51:00 1016160 1016165 1016000 1016000 0.307 1016062 2020/06/17-10:52:00 1015830 1016320 1015605 1015855 0.033 1015748 2020/06/17-10:53:00 1016000 1016005 1015635 1015635 0.0592 1015940 2020/06/17-10:54:00 1015605 1015605 1015100 1015125 0.339 1015319 2020/06/17-10:55:00 1015395 1015590 1015395 1015575 0.2296 1015500 2020/06/17-10:56:00 1015315 1015885 1015010 1015885 0.16 1015471 2020/06/17-10:57:00 1015790 1015870 1015325 1015870 0.005 1015645 2020/06/17-10:58:00 1015835 1015865 1015490 1015490 0.004 1015746 2020/06/17-10:59:00 1015480 1015480 1015475 1015475 0.002 1015478 2020/06/17-11:00:00 1015260 1015260 1014015 1014995 0.4016 1014815 2020/06/17-11:01:00 1015430 1016000 1015430 1016000 0.0804 1015864 2020/06/17-11:02:00 1016000 1016665 1016000 1016660 0.4404 1016288 2020/06/17-11:03:00 1016365 1016770 1016360 1016385 0.32 1016508 2020/06/17-11:04:00 1016635 1016635 1016005 1016205 0.252 1016242 2020/06/17-11:05:00 1016025 1016045 1016005 1016010 0.031 1016012 2020/06/17-11:06:00 1016010 1017000 1016000 1017000 0.894 1016356 2020/06/17-11:07:00 1017000 1017395 1016600 1017235 0.3043 1017096 2020/06/17-11:08:00 1016770 1017235 1016680 1016680 0.1531 1016781 2020/06/17-11:09:00 1016680 1016995 1016205 1016805 0.093 1016443 2020/06/17-11:10:00 1016905 1016995 1016905 1016995 0.022 1016919 2020/06/17-11:11:00 1017235 1017455 1016225 1016225 0.123 1017080 2020/06/17-11:12:00 1016800 1016905 1016370 1016905 0.193 1016695 2020/06/17-11:13:00 1016985 1018355 1016985 1017500 0.4804 1017734 2020/06/17-11:14:00 1017700 1017780 1017100 1017500 0.145 1017490 2020/06/17-11:15:00 1017500 1017500 1017100 1017135 0.022 1017447 2020/06/17-11:16:00 1017120 1017205 1017120 1017205 0.005 1017150 2020/06/17-11:17:00 1017000 1017300 1016325 1017010 0.4249 1016865 2020/06/17-11:18:00 2020/06/17-11:19:00 1016730 1017145 1016290 1017145 0.1626 1016563 2020/06/17-11:20:00 1017015 1017420 1016285 1016285 0.4232 1016880 2020/06/17-11:21:00 1016970 1016995 1016970 1016995 0.0176 1016974 2020/06/17-11:22:00 1016510 1016510 1016510 1016510 0.01 1016510 2020/06/17-11:23:00 2020/06/17-11:24:00 1016500 1017465 1016275 1016275 0.2202 1017021 2020/06/17-11:25:00 1017065 1017065 1016280 1016280 0.031 1016435 2020/06/17-11:26:00 2020/06/17-11:27:00 1016830 1016830 1016830 1016830 0.0055 1016830 2020/06/17-11:28:00 1016965 1017085 1016965 1017085 0.0521 1016973 2020/06/17-11:29:00 1016820 1016820 1016820 1016820 0.05 1016820 2020/06/17-11:30:00 1017085 1017085 1016345 1016810 0.213 1016743 2020/06/17-11:31:00 2020/06/17-11:32:00 1016575 1016840 1016200 1016840 1.0391 1016300 2020/06/17-11:33:00 1016205 1016800 1016200 1016700 0.16 1016271 2020/06/17-11:34:00 1016370 1016370 1015070 1015405 0.4732 1015743 2020/06/17-11:35:00 1015435 1015435 1015435 1015435 0.0186 1015435 2020/06/17-11:36:00 1015435 1015935 1015435 1015910 0.3476 1015795 2020/06/17-11:37:00 1015985 1015995 1015005 1015700 0.114 1015531 2020/06/17-11:38:00 1015110 1015110 1014020 1014020 0.9056 1014649 2020/06/17-11:39:00 1014995 1015325 1014995 1015240 0.1948 1015122 2020/06/17-11:40:00 1015200 1015200 1014045 1014920 1.1359 1014071 2020/06/17-11:41:00 1014145 1014145 1013910 1013910 0.2341 1013996 2020/06/17-11:42:00 1013905 1014320 1013250 1013250 0.9627 1013735 2020/06/17-11:43:00 1013250 1013250 1012000 1013200 0.6857 1013027 2020/06/17-11:44:00 1013210 1013915 1013210 1013910 0.011 1013473 2020/06/17-11:45:00 1013900 1013915 1013205 1013205 0.121 1013503 2020/06/17-11:46:00 1013205 1013205 1012790 1012790 0.176 1012914 2020/06/17-11:47:00 1012910 1012910 1012045 1012900 0.121 1012474 2020/06/17-11:48:00 1012125 1012785 1012120 1012420 0.1769 1012370 2020/06/17-11:49:00 1012260 1012865 1012015 1012865 0.6026 1012570 2020/06/17-11:50:00 1012950 1013645 1012880 1013165 0.2517 1013263 2020/06/17-11:51:00 1013165 1014050 1013165 1014050 0.5496 1013521 2020/06/17-11:52:00 1013645 1014140 1013345 1013500 0.0937 1013645 2020/06/17-11:53:00 1013450 1013460 1013065 1013270 0.3312 1013319 2020/06/17-11:54:00 1013325 1013885 1013325 1013530 0.009 1013675 2020/06/17-11:55:00 1013900 1014125 1013900 1014125 1.0165 1014001 2020/06/17-11:56:00 1014000 1014000 1013530 1013605 0.2826 1013775 2020/06/17-11:57:00 1013600 1013600 1013200 1013200 1.039 1013417 2020/06/17-11:58:00 1013160 1013210 1013000 1013100 1.0867 1013107 2020/06/17-11:59:00 1013100 1013825 1012155 1012995 1.576 1013167 2020/06/17-12:00:00 1012900 1013465 1012900 1013465 0.003 1013088 2020/06/17-12:01:00 1012935 1012935 1012935 1012935 0.05 1012935 2020/06/17-12:02:00 2020/06/17-12:03:00 1012505 1012505 1011655 1011805 0.5404 1012283 2020/06/17-12:04:00 1011915 1012415 1011650 1011985 0.4778 1011907 2020/06/17-12:05:00 1011655 1012345 1011650 1012215 0.058 1011916 2020/06/17-12:06:00 1012205 1012205 1011300 1011300 0.261 1011678 2020/06/17-12:07:00 1011190 1012025 1011040 1011880 0.5687 1011361 2020/06/17-12:08:00 1011500 1012160 1011180 1012160 0.288 1012027 2020/06/17-12:09:00 1012000 1012255 1011515 1012255 0.218 1011761 2020/06/17-12:10:00 1011990 1011990 1011020 1011020 0.11 1011627 2020/06/17-12:11:00 1011905 1012245 1011905 1012245 0.106 1012227 2020/06/17-12:12:00 1012100 1012500 1011795 1012500 0.2265 1012191 2020/06/17-12:13:00 1012560 1012610 1012560 1012610 0.0276 1012569 2020/06/17-12:14:00 1012975 1012990 1012975 1012990 0.005 1012978 2020/06/17-12:15:00 1012995 1013020 1012990 1013020 0.1779 1013002 2020/06/17-12:16:00 1012990 1013650 1012990 1013650 0.1972 1013621 2020/06/17-12:17:00 1013945 1014200 1013795 1013825 0.399 1014063 2020/06/17-12:18:00 1013825 1014000 1013530 1013530 0.2662 1013963 2020/06/17-12:19:00 1013530 1013995 1013360 1013360 0.1089 1013717 2020/06/17-12:20:00 1013360 1013360 1013330 1013330 0.0111 1013344 2020/06/17-12:21:00 1013175 1013705 1013175 1013200 0.108 1013352 2020/06/17-12:22:00 1013170 1014000 1013155 1014000 0.207 1013778 2020/06/17-12:23:00 1014000 1014800 1013600 1014520 0.5729 1014274 2020/06/17-12:24:00 1014520 1014800 1014520 1014520 0.01 1014688 2020/06/17-12:25:00 2020/06/17-12:26:00 1014665 1015290 1014665 1015035 0.4318 1015120 2020/06/17-12:27:00 1014620 1014620 1014500 1014500 0.3929 1014593 2020/06/17-12:28:00 1014065 1014590 1014065 1014100 0.346 1014272 2020/06/17-12:29:00 1014010 1014100 1013595 1014100 0.1908 1013978 2020/06/17-12:30:00 1013990 1014020 1013990 1014020 0.032 1013992 2020/06/17-12:31:00 1014005 1014415 1014005 1014275 0.071 1014321 2020/06/17-12:32:00 1014305 1014575 1014035 1014465 0.1858 1014165 2020/06/17-12:33:00 1014550 1014990 1014465 1014990 0.253 1014625 2020/06/17-12:34:00 1014935 1014985 1014935 1014985 0.01 1014970 2020/06/17-12:35:00 1014985 1015050 1014985 1015050 0.0193 1015014 2020/06/17-12:36:00 1015060 1015530 1014755 1015360 0.276 1015114 2020/06/17-12:37:00 1015850 1016060 1015850 1016060 0.075 1016017 2020/06/17-12:38:00 1015585 1015585 1015585 1015585 0.001 1015585 2020/06/17-12:39:00 1015585 1016495 1015585 1015980 0.3607 1016123 2020/06/17-12:40:00 1015620 1016405 1015620 1016405 0.07 1015839 2020/06/17-12:41:00 1016370 1016370 1015895 1015910 0.005 1015998 2020/06/17-12:42:00 1016070 1016070 1016070 1016070 0.05 1016070 2020/06/17-12:43:00 1015960 1016490 1015590 1015990 1.7746 1015755 2020/06/17-12:44:00 1016040 1016305 1015990 1016305 0.6172 1016043 2020/06/17-12:45:00 1016290 1016340 1015635 1015635 0.4662 1015998 2020/06/17-12:46:00 1015890 1016315 1015635 1015665 0.052 1016088 2020/06/17-12:47:00 1015850 1016200 1015850 1016100 0.012 1016002 2020/06/17-12:48:00 1016195 1016630 1016195 1016605 0.217 1016599 2020/06/17-12:49:00 1016285 1016285 1015620 1015620 0.1107 1016052 2020/06/17-12:50:00 1015900 1015900 1015475 1015520 0.2729 1015495 2020/06/17-12:51:00 1015515 1015550 1015515 1015525 0.0821 1015534 2020/06/17-12:52:00 1015435 1015435 1015435 1015435 0.147 1015435 2020/06/17-12:53:00 2020/06/17-12:54:00 1015805 1016050 1015805 1015880 1.55 1016044 2020/06/17-12:55:00 1016280 1016540 1016280 1016540 0.0957 1016358 2020/06/17-12:56:00 1016415 1016610 1015550 1015600 0.4613 1016027 2020/06/17-12:57:00 1016035 1016100 1016005 1016100 0.006 1016045 2020/06/17-12:58:00 1016105 1016405 1015535 1015800 0.4333 1016100 2020/06/17-12:59:00 1016200 1016200 1015510 1015575 0.087 1015575 2020/06/17-13:00:00 1015355 1015385 1015210 1015385 0.2927 1015257 2020/06/17-13:01:00 1015035 1015100 1015035 1015100 0.101 1015068 2020/06/17-13:02:00 1015005 1015005 1014175 1014890 0.9233 1014508 2020/06/17-13:03:00 1014880 1015310 1014865 1015310 0.018 1015011 2020/06/17-13:04:00 1015310 1015745 1015310 1015310 0.2516 1015383 2020/06/17-13:05:00 1015340 1015340 1015315 1015315 0.2805 1015334 2020/06/17-13:06:00 1015760 1015960 1015760 1015870 0.167 1015876 2020/06/17-13:07:00 1015965 1016295 1015965 1015975 0.1389 1016134 2020/06/17-13:08:00 1016495 1016495 1016495 1016495 0.002 1016495 2020/06/17-13:09:00 1016620 1016890 1016620 1016890 0.3981 1016652 2020/06/17-13:10:00 1016785 1016785 1016215 1016215 0.2783 1016683 2020/06/17-13:11:00 1016195 1016230 1016195 1016230 0.061 1016199 2020/06/17-13:12:00 1016275 1016485 1016275 1016485 0.004 1016389 2020/06/17-13:13:00 1016895 1016900 1016415 1016415 0.5822 1016786 2020/06/17-13:14:00 1016765 1016790 1016765 1016790 0.03 1016773 2020/06/17-13:15:00 1016515 1016515 1016350 1016350 0.012 1016501 2020/06/17-13:16:00 1016350 1016785 1016000 1016020 0.13 1016208 2020/06/17-13:17:00 1016205 1016440 1016000 1016300 0.3193 1016209 2020/06/17-13:18:00 1016495 1016710 1015620 1016065 0.092 1015969 2020/06/17-13:19:00 2020/06/17-13:20:00 2020/06/17-13:21:00 1016195 1016195 1016115 1016170 0.017 1016163 2020/06/17-13:22:00 1016170 1016985 1016170 1016570 0.7425 1016814 2020/06/17-13:23:00 2020/06/17-13:24:00 1016995 1017090 1016995 1017075 0.4999 1017062 2020/06/17-13:25:00 1016750 1016990 1016265 1016990 0.376 1016518 2020/06/17-13:26:00 1016555 1016555 1016405 1016405 0.002 1016480 2020/06/17-13:27:00 1016115 1016495 1015945 1015945 0.1734 1016061 2020/06/17-13:28:00 1016100 1016105 1015860 1015860 0.0996 1016057 2020/06/17-13:29:00 1015890 1015890 1015070 1015380 0.2352 1015486 2020/06/17-13:30:00 1015720 1015720 1015720 1015720 0.001 1015720 2020/06/17-13:31:00 1015440 1016185 1015440 1016185 0.2499 1015965 2020/06/17-13:32:00 1016040 1016565 1015630 1015630 0.133 1016240 2020/06/17-13:33:00 1015635 1015925 1015585 1015585 0.2004 1015715 2020/06/17-13:34:00 1015500 1015500 1015340 1015495 0.1975 1015392 2020/06/17-13:35:00 2020/06/17-13:36:00 2020/06/17-13:37:00 2020/06/17-13:38:00 2020/06/17-13:39:00 1015280 1017275 1015280 1016875 0.7564 1016201 2020/06/17-13:40:00 1016515 1016575 1016510 1016570 0.1511 1016527 2020/06/17-13:41:00 1016580 1016580 1016270 1016270 0.0878 1016402 2020/06/17-13:42:00 1016505 1016505 1016370 1016505 0.1505 1016375 2020/06/17-13:43:00 1016350 1016480 1015805 1015940 0.3785 1016014 2020/06/17-13:44:00 1016270 1016700 1016090 1016600 0.3624 1016370 2020/06/17-13:45:00 1016425 1016425 1016010 1016195 0.2066 1016116 2020/06/17-13:46:00 1016050 1016385 1016050 1016385 0.096 1016321 2020/06/17-13:47:00 1016770 1016770 1016035 1016035 0.111 1016472 2020/06/17-13:48:00 1016035 1016230 1015785 1016230 0.22 1016063 2020/06/17-13:49:00 1016080 1016080 1016080 1016080 0.05 1016080 2020/06/17-13:50:00 2020/06/17-13:51:00 1016490 1016940 1016235 1016500 0.225 1016665 2020/06/17-13:52:00 1016310 1016440 1016030 1016440 0.115 1016215 2020/06/17-13:53:00 1016105 1016105 1015535 1015535 0.073 1015777 2020/06/17-13:54:00 1015500 1015500 1015055 1015055 0.0938 1015168 2020/06/17-13:55:00 2020/06/17-13:56:00 1015160 1015630 1015100 1015360 0.389 1015274 2020/06/17-13:57:00 2020/06/17-13:58:00 2020/06/17-13:59:00 1015400 1015400 1015400 1015400 0.0469 1015400 2020/06/17-14:00:00 1015790 1015790 1015790 1015790 0.001 1015790 2020/06/17-14:01:00 1015635 1015900 1015115 1015895 0.191 1015415 2020/06/17-14:02:00 1015895 1016295 1015650 1015800 0.265 1015956 2020/06/17-14:03:00 2020/06/17-14:04:00 1016100 1016100 1015625 1015790 0.3197 1015827 2020/06/17-14:05:00 1015905 1016295 1015905 1016295 0.171 1016245 2020/06/17-14:06:00 1016000 1016735 1016000 1016735 0.413 1016342 2020/06/17-14:07:00 1016805 1016985 1016015 1016865 0.49 1016584 2020/06/17-14:08:00 1016035 1016880 1016035 1016880 0.022 1016547 2020/06/17-14:09:00 1016500 1016880 1016245 1016690 0.2968 1016490 2020/06/17-14:10:00 1016300 1016300 1016290 1016290 0.01 1016291 2020/06/17-14:11:00 1016880 1017100 1016255 1016500 0.114 1016693 2020/06/17-14:12:00 1016495 1016900 1016495 1016525 0.1021 1016538 2020/06/17-14:13:00 1016605 1017230 1016485 1016750 0.5381 1016661 2020/06/17-14:14:00 1016675 1016755 1016450 1016450 0.0433 1016686 2020/06/17-14:15:00 1016585 1017275 1016585 1016705 0.181 1016837 2020/06/17-14:16:00 1017080 1017400 1017080 1017400 2.0368 1017227 2020/06/17-14:17:00 1017090 1017090 1016290 1016340 1.1779 1016927 2020/06/17-14:18:00 1016295 1016490 1015270 1016285 1.7537 1016241 2020/06/17-14:19:00 1016285 1016790 1016240 1016290 0.2519 1016574 2020/06/17-14:20:00 1016600 1016600 1015880 1015880 0.445 1016101 2020/06/17-14:21:00 1016100 1016520 1015985 1016520 0.2355 1016042 2020/06/17-14:22:00 1016190 1016200 1015210 1015210 0.1872 1015579 2020/06/17-14:23:00 1015205 1015205 1015200 1015200 0.1485 1015201 2020/06/17-14:24:00 1015200 1015200 1015200 1015200 0.0102 1015200 2020/06/17-14:25:00 2020/06/17-14:26:00 1015200 1015200 1015030 1015030 0.0453 1015117 2020/06/17-14:27:00 1015100 1015100 1014980 1014980 0.0459 1015006 2020/06/17-14:28:00 1014980 1014980 1014630 1014630 0.006 1014659 2020/06/17-14:29:00 2020/06/17-14:30:00 1014500 1014500 1014000 1014000 0.4396 1014180 2020/06/17-14:31:00 1014395 1014445 1014000 1014010 0.3831 1014090 2020/06/17-14:32:00 1014010 1014010 1013840 1013840 0.5316 1013974 2020/06/17-14:33:00 1014005 1015000 1014005 1014750 0.785 1014624 2020/06/17-14:34:00 1014750 1014985 1013585 1014290 0.7362 1014239 2020/06/17-14:35:00 1013855 1014705 1013855 1014705 0.3494 1013948 2020/06/17-14:36:00 1014705 1014895 1013980 1013995 0.432 1014142 2020/06/17-14:37:00 2020/06/17-14:38:00 1014000 1014890 1014000 1014880 0.3251 1014369 2020/06/17-14:39:00 1014545 1014545 1014540 1014540 0.099 1014543 2020/06/17-14:40:00 1014820 1015190 1014820 1015065 0.085 1015021 2020/06/17-14:41:00 1015060 1015975 1015060 1015105 0.3659 1015354 2020/06/17-14:42:00 1015000 1015465 1014755 1015465 0.0477 1015129 2020/06/17-14:43:00 2020/06/17-14:44:00 1015495 1015785 1014785 1014785 0.17 1015248 2020/06/17-14:45:00 1015160 1015360 1014600 1015055 0.4578 1015041 2020/06/17-14:46:00 1014855 1014900 1014855 1014900 0.011 1014881 2020/06/17-14:47:00 1014890 1014890 1014250 1014330 0.3077 1014359 2020/06/17-14:48:00 1014455 1014460 1014000 1014000 0.1594 1014330 2020/06/17-14:49:00 1013935 1013935 1013030 1013590 0.2626 1013535 2020/06/17-14:50:00 1013840 1013840 1013065 1013215 0.2184 1013221 2020/06/17-14:51:00 1013185 1013290 1012925 1012925 0.4927 1013124 2020/06/17-14:52:00 1012895 1013230 1012795 1013225 0.2223 1013093 2020/06/17-14:53:00 1013235 1013595 1013110 1013595 0.0944 1013295 2020/06/17-14:54:00 1013595 1013835 1013440 1013500 0.071 1013563 2020/06/17-14:55:00 1013255 1013255 1013255 1013255 0.015 1013255 2020/06/17-14:56:00 1013800 1013945 1013145 1013145 0.12 1013629 2020/06/17-14:57:00 1013395 1013890 1013395 1013545 0.004 1013594 2020/06/17-14:58:00 1013550 1013575 1013200 1013200 1.391 1013264 2020/06/17-14:59:00 2020/06/17-15:00:00 1013335 1013995 1013335 1013995 0.091 1013500 2020/06/17-15:01:00 1013965 1013965 1013965 1013965 0.003 1013965 2020/06/17-15:02:00 2020/06/17-15:03:00 1013830 1013830 1013710 1013710 0.054 1013713 2020/06/17-15:04:00 1013905 1013905 1013905 1013905 0.001 1013905 2020/06/17-15:05:00 1013510 1013510 1012580 1012580 0.7873 1013170 2020/06/17-15:06:00 1012500 1012775 1012355 1012620 0.198 1012503 2020/06/17-15:07:00 1012905 1012995 1012905 1012905 0.102 1012907 2020/06/17-15:08:00 1013000 1013655 1012600 1013530 0.1611 1013305 2020/06/17-15:09:00 1013455 1013455 1013395 1013395 0.1 1013425 2020/06/17-15:10:00 1013995 1014480 1013980 1014480 0.4894 1014249 2020/06/17-15:11:00 1014495 1014995 1014495 1014995 1.0137 1014911 2020/06/17-15:12:00 1015000 1015130 1015000 1015100 0.3747 1015019 2020/06/17-15:13:00 1015210 1015840 1015050 1015050 0.0316 1015457 2020/06/17-15:14:00 1015740 1015740 1015730 1015735 1.007 1015740 2020/06/17-15:15:00 1015840 1017000 1015570 1016385 0.5815 1016268 2020/06/17-15:16:00 1016010 1016010 1015785 1015790 0.056 1015864 2020/06/17-15:17:00 1016040 1016270 1015760 1015935 2.0578 1016260 2020/06/17-15:18:00 1015870 1015980 1015535 1015680 0.071 1015913 2020/06/17-15:19:00 1015735 1015735 1015285 1015605 0.146 1015622 2020/06/17-15:20:00 1015805 1015995 1015370 1015705 0.3535 1015733 2020/06/17-15:21:00 1015995 1016025 1015995 1016025 0.102 1016024 2020/06/17-15:22:00 1016205 1016405 1016205 1016390 0.0782 1016368 2020/06/17-15:23:00 1016265 1016505 1015860 1016000 0.1819 1016065 2020/06/17-15:24:00 1016000 1016000 1015810 1015815 0.006 1015859 2020/06/17-15:25:00 1015855 1016520 1015855 1016520 0.089 1016304 2020/06/17-15:26:00 1016500 1016740 1016275 1016275 0.2007 1016500 2020/06/17-15:27:00 1016500 1016630 1016295 1016430 0.1676 1016494 2020/06/17-15:28:00 1016405 1016625 1016405 1016625 0.031 1016618 2020/06/17-15:29:00 1016630 1016770 1016630 1016770 0.1005 1016650 2020/06/17-15:30:00 1016910 1016995 1016630 1016980 0.5559 1016792 2020/06/17-15:31:00 1016695 1016695 1016670 1016670 0.02 1016671 2020/06/17-15:32:00 2020/06/17-15:33:00 2020/06/17-15:34:00 1016535 1016700 1016070 1016700 0.143 1016550 2020/06/17-15:35:00 1016705 1017200 1016705 1017200 0.6934 1017100 2020/06/17-15:36:00 1017030 1018060 1016920 1017535 3.1044 1017574 2020/06/17-15:37:00 1017535 1018495 1017500 1018385 1.9183 1018343 2020/06/17-15:38:00 1018385 1018755 1018000 1018000 0.5606 1018528 2020/06/17-15:39:00 1017885 1018130 1017885 1017955 0.0669 1017991 2020/06/17-15:40:00 1018025 1018495 1017955 1018345 0.077 1018471 2020/06/17-15:41:00 1018395 1019000 1018125 1018640 0.6686 1018635 2020/06/17-15:42:00 1018405 1019110 1018405 1019110 0.0481 1018993 2020/06/17-15:43:00 1019100 1019455 1018155 1019085 0.1506 1018862 2020/06/17-15:44:00 1019095 1019095 1018120 1018795 0.253 1018710 2020/06/17-15:45:00 1018995 1019415 1018990 1018990 1.56 1019400 2020/06/17-15:46:00 1019120 1019120 1018175 1018430 0.068 1018614 2020/06/17-15:47:00 1018460 1018495 1018125 1018125 1.143 1018405 2020/06/17-15:48:00 1018155 1018655 1018155 1018400 0.281 1018380 2020/06/17-15:49:00 1018000 1018965 1016260 1018965 0.5276 1018242 2020/06/17-15:50:00 1018965 1018965 1018835 1018930 0.8072 1018957 2020/06/17-15:51:00 1018995 1019940 1018995 1019380 0.6234 1019403 2020/06/17-15:52:00 1019405 1019875 1019000 1019000 0.302 1019511 2020/06/17-15:53:00 1018600 1018730 1017520 1018405 1.3748 1018442 2020/06/17-15:54:00 2020/06/17-15:55:00 1018450 1018450 1017630 1017630 0.181 1017915 2020/06/17-15:56:00 1017940 1017940 1017735 1017735 0.01 1017756 2020/06/17-15:57:00 1017630 1017635 1017470 1017635 0.13 1017604 2020/06/17-15:58:00 1017575 1017575 1017575 1017575 0.02 1017575 2020/06/17-15:59:00 1017315 1017420 1017145 1017420 0.1938 1017272 2020/06/17-16:00:00 1017350 1017760 1017350 1017760 0.051 1017358 2020/06/17-16:01:00 1017500 1017920 1017500 1017870 0.1795 1017559 2020/06/17-16:02:00 1017835 1017835 1017500 1017830 0.203 1017588 2020/06/17-16:03:00 1017875 1018290 1017875 1018290 0.259 1017931 2020/06/17-16:04:00 2020/06/17-16:05:00 1018285 1018295 1017420 1017995 0.152 1017758 2020/06/17-16:06:00 1017755 1018565 1017700 1017825 0.3579 1017991 2020/06/17-16:07:00 1018350 1018350 1018305 1018305 0.1 1018328 2020/06/17-16:08:00 2020/06/17-16:09:00 1018575 1018575 1018095 1018400 0.2337 1018256 2020/06/17-16:10:00 1018400 1018760 1018130 1018760 0.057 1018595 2020/06/17-16:11:00 1018455 1018990 1018180 1018990 0.1872 1018376 2020/06/17-16:12:00 1018990 1019000 1018990 1019000 0.013 1018996 2020/06/17-16:13:00 1018840 1018840 1018500 1018820 0.27 1018626 2020/06/17-16:14:00 1018480 1018630 1018305 1018305 0.054 1018610 2020/06/17-16:15:00 1018305 1018305 1017495 1018130 0.3421 1018100 2020/06/17-16:16:00 1018490 1018795 1017890 1018270 0.117 1018401 2020/06/17-16:17:00 1018300 1018300 1018300 1018300 0.001 1018300 2020/06/17-16:18:00 1018400 1018535 1018400 1018505 0.031 1018484 2020/06/17-16:19:00 1018535 1018650 1018535 1018650 0.021 1018645 2020/06/17-16:20:00 1018765 1018770 1018210 1018570 0.197 1018402 2020/06/17-16:21:00 1018400 1018400 1018065 1018065 0.0903 1018267 2020/06/17-16:22:00 1018035 1018215 1018035 1018215 0.13 1018104 2020/06/17-16:23:00 1018005 1018285 1017630 1017630 0.246 1018091 2020/06/17-16:24:00 1017695 1017705 1017665 1017690 0.181 1017688 2020/06/17-16:25:00 1017665 1017665 1017500 1017500 0.0196 1017648 2020/06/17-16:26:00 1017255 1017595 1016755 1017010 0.2832 1017192 2020/06/17-16:27:00 1017100 1017990 1016450 1017990 0.341 1017413 2020/06/17-16:28:00 1017995 1018720 1017980 1018720 0.2884 1018470 2020/06/17-16:29:00 1018755 1018855 1018755 1018855 0.0333 1018798 2020/06/17-16:30:00 1018760 1019480 1018325 1019480 0.1716 1019151 2020/06/17-16:31:00 1019450 1019500 1018760 1019500 0.064 1019445 2020/06/17-16:32:00 1019090 1019860 1019045 1019860 0.21 1019104 2020/06/17-16:33:00 1019285 1019565 1019020 1019565 0.08 1019551 2020/06/17-16:34:00 1019930 1019935 1019590 1019590 0.12 1019876 2020/06/17-16:35:00 1019195 1019460 1019130 1019460 0.0209 1019340 2020/06/17-16:36:00 1019515 1019515 1019515 1019515 0.049 1019515 2020/06/17-16:37:00 1019015 1019015 1018805 1018805 0.006 1018909 2020/06/17-16:38:00 1018805 1019345 1018320 1018320 1.942 1019289 2020/06/17-16:39:00 1018760 1018920 1018760 1018920 0.275 1018890 2020/06/17-16:40:00 1018900 1018920 1018550 1018920 0.083 1018897 2020/06/17-16:41:00 1018950 1019415 1018950 1019415 0.2646 1019220 2020/06/17-16:42:00 1019415 1019995 1018740 1018740 1.2678 1019479 2020/06/17-16:43:00 1019495 1019560 1019495 1019560 0.026 1019555 2020/06/17-16:44:00 1019560 1019560 1019245 1019245 0.154 1019312 2020/06/17-16:45:00 1019980 1021910 1019645 1021910 0.7853 1020396 2020/06/17-16:46:00 1021530 1023000 1021190 1022970 4.2759 1022254 2020/06/17-16:47:00 1022600 1023000 1020000 1021670 3.0011 1021666 2020/06/17-16:48:00 1021620 1023000 1021380 1021830 0.569 1022352 2020/06/17-16:49:00 1021940 1022295 1021610 1022000 0.2945 1021997 2020/06/17-16:50:00 1022435 1022995 1020935 1021445 0.6911 1021885 2020/06/17-16:51:00 1021330 1021445 1020880 1020880 0.108 1021190 2020/06/17-16:52:00 1021100 1021620 1020615 1020675 0.075 1021018 2020/06/17-16:53:00 1020740 1022210 1020740 1021400 0.546 1021574 2020/06/17-16:54:00 1021625 1021625 1021625 1021625 0.006 1021625 2020/06/17-16:55:00 2020/06/17-16:56:00 1021300 1021585 1020620 1021585 0.5931 1021230 2020/06/17-16:57:00 1021500 1021500 1021020 1021490 0.037 1021390 2020/06/17-16:58:00 1021205 1021205 1020785 1020805 0.013 1021128 2020/06/17-16:59:00 1020815 1022660 1020815 1022660 0.2249 1021710 2020/06/17-17:00:00 1021225 1023000 1021120 1021135 0.643 1021905 2020/06/17-17:01:00 1022000 1022000 1020500 1020595 2.4527 1020640 2020/06/17-17:02:00 1020810 1020810 1020500 1020500 0.34 1020547 2020/06/17-17:03:00 1020500 1020500 1019750 1020165 0.1403 1020007 2020/06/17-17:04:00 1020240 1020295 1019620 1019620 0.2798 1020034 2020/06/17-17:05:00 1019835 1019840 1019835 1019840 0.0756 1019840 2020/06/17-17:06:00 1020100 1020465 1020100 1020465 0.3224 1020153 2020/06/17-17:07:00 1020465 1020795 1020160 1020750 0.395 1020457 2020/06/17-17:08:00 1020745 1020745 1020175 1020745 0.011 1020488 2020/06/17-17:09:00 1020700 1020700 1020600 1020600 0.002 1020650 2020/06/17-17:10:00 1020705 1021005 1020705 1021005 0.0366 1020991 2020/06/17-17:11:00 1021005 1021005 1020600 1020620 0.0751 1020900 2020/06/17-17:12:00 1020295 1020520 1019245 1019245 2.2087 1020126 2020/06/17-17:13:00 1019300 1019495 1019290 1019495 0.1736 1019389 2020/06/17-17:14:00 1019965 1019995 1019965 1019995 0.023 1019970 2020/06/17-17:15:00 1020175 1020360 1020000 1020000 0.258 1020050 2020/06/17-17:16:00 1020175 1020175 1020000 1020000 0.246 1020001 2020/06/17-17:17:00 1020000 1020290 1020000 1020290 0.1266 1020134 2020/06/17-17:18:00 1020310 1020310 1020155 1020255 0.053 1020254 2020/06/17-17:19:00 1020495 1020730 1020495 1020660 0.283 1020659 2020/06/17-17:20:00 1021000 1021000 1020655 1020655 0.0468 1020705 2020/06/17-17:21:00 1020985 1021385 1020985 1021120 0.2551 1021130 2020/06/17-17:22:00 1021415 1021500 1021120 1021500 0.3365 1021431 2020/06/17-17:23:00 1021090 1021445 1021040 1021115 0.1923 1021160 2020/06/17-17:24:00 1021135 1021400 1021135 1021400 1.485 1021400 2020/06/17-17:25:00 1021405 1021500 1021140 1021170 0.4603 1021235 2020/06/17-17:26:00 1021170 1021425 1020850 1021060 0.2076 1021333 2020/06/17-17:27:00 1021060 1021060 1020710 1021045 0.6014 1020913 2020/06/17-17:28:00 1021005 1021005 1020750 1020995 0.124 1020997 2020/06/17-17:29:00 1020725 1020900 1020720 1020900 0.1231 1020735 2020/06/17-17:30:00 1020815 1020820 1020575 1020575 0.4282 1020730 2020/06/17-17:31:00 1020740 1020820 1020735 1020790 1.0364 1020808 2020/06/17-17:32:00 1020790 1021360 1020790 1021045 0.65 1021035 2020/06/17-17:33:00 1021045 1021050 1021045 1021045 0.3428 1021045 2020/06/17-17:34:00 1021050 1021050 1020490 1020490 1.6082 1021032 2020/06/17-17:35:00 1020395 1020400 1020395 1020395 0.02 1020397 2020/06/17-17:36:00 1020070 1020070 1019500 1019500 0.156 1019919 2020/06/17-17:37:00 1019745 1020495 1019745 1020495 1.6528 1020020 2020/06/17-17:38:00 1020150 1020905 1020120 1020905 0.198 1020419 2020/06/17-17:39:00 1021000 1021000 1020870 1020870 0.022 1020905 2020/06/17-17:40:00 1021000 1021495 1021000 1021495 0.1074 1021176 2020/06/17-17:41:00 1021255 1021255 1021255 1021255 0.02 1021255 2020/06/17-17:42:00 1021065 1021065 1021065 1021065 0.001 1021065 2020/06/17-17:43:00 2020/06/17-17:44:00 1021200 1021405 1021125 1021125 0.1679 1021237 2020/06/17-17:45:00 2020/06/17-17:46:00 1021225 1021230 1020785 1021050 0.226 1021078 2020/06/17-17:47:00 1021050 1021250 1021025 1021140 0.179 1021106 2020/06/17-17:48:00 1020950 1021005 1020950 1020995 0.145 1021002 2020/06/17-17:49:00 1020750 1021000 1020750 1020960 0.7647 1020995 2020/06/17-17:50:00 1020960 1020960 1020005 1020960 0.219 1020494 2020/06/17-17:51:00 1020525 1020525 1020415 1020415 0.1826 1020465 2020/06/17-17:52:00 1020230 1020230 1019905 1020135 0.4689 1020041 2020/06/17-17:53:00 1019815 1019825 1019640 1019825 0.0892 1019789 2020/06/17-17:54:00 1019630 1019630 1019630 1019630 0.067 1019630 2020/06/17-17:55:00 1020170 1020170 1020075 1020075 0.1009 1020122 2020/06/17-17:56:00 2020/06/17-17:57:00 1020050 1020050 1020050 1020050 0.0106 1020050 2020/06/17-17:58:00 1020285 1020410 1020280 1020410 0.3292 1020309 2020/06/17-17:59:00 1020450 1020455 1020110 1020110 0.7739 1020146 2020/06/17-18:00:00 1020115 1020950 1020115 1020815 1.5575 1020537 2020/06/17-18:01:00 1020645 1020645 1020350 1020450 0.134 1020463 2020/06/17-18:02:00 1020500 1021000 1020000 1020000 0.9932 1020864 2020/06/17-18:03:00 2020/06/17-18:04:00 1019845 1019845 1018550 1019495 0.1711 1019297 2020/06/17-18:05:00 1019595 1019595 1019570 1019580 0.1597 1019578 2020/06/17-18:06:00 1019495 1019495 1019245 1019310 0.0167 1019282 2020/06/17-18:07:00 1019100 1019100 1019000 1019000 0.003 1019033 2020/06/17-18:08:00 1019035 1019195 1019035 1019175 0.1531 1019114 2020/06/17-18:09:00 2020/06/17-18:10:00 1019390 1019390 1018920 1019305 0.1075 1019003 2020/06/17-18:11:00 1019135 1019135 1019135 1019135 0.03 1019135 2020/06/17-18:12:00 1018930 1019025 1018910 1019025 0.2205 1019007 2020/06/17-18:13:00 1019105 1019105 1018590 1018590 0.06 1018848 2020/06/17-18:14:00 1019005 1019990 1019005 1019900 0.4804 1019537 2020/06/17-18:15:00 1019205 1019505 1019195 1019450 0.1202 1019428 2020/06/17-18:16:00 1019195 1019200 1019000 1019200 0.5297 1019198 2020/06/17-18:17:00 1019030 1019155 1018575 1018955 0.101 1018856 2020/06/17-18:18:00 2020/06/17-18:19:00 1019165 1019495 1019155 1019280 0.539 1019196 2020/06/17-18:20:00 1019230 1019495 1019165 1019440 0.404 1019424 2020/06/17-18:21:00 2020/06/17-18:22:00 1019320 1019320 1019320 1019320 0.1 1019320 2020/06/17-18:23:00 2020/06/17-18:24:00 1019470 1019525 1019440 1019440 0.012 1019509 2020/06/17-18:25:00 1019300 1019300 1019300 1019300 0.001 1019300 2020/06/17-18:26:00 1019050 1019085 1019000 1019000 0.901 1019010 2020/06/17-18:27:00 1019000 1019000 1019000 1019000 0.0541 1019000 2020/06/17-18:28:00 1018800 1018800 1018525 1018530 0.1608 1018541 2020/06/17-18:29:00 1018680 1019140 1018680 1019100 0.325 1018865 2020/06/17-18:30:00 1019400 1019455 1019400 1019455 0.031 1019453 2020/06/17-18:31:00 1019170 1019170 1019170 1019170 0.0188 1019170 2020/06/17-18:32:00 1019455 1019885 1019435 1019520 0.6193 1019533 2020/06/17-18:33:00 1019310 1020065 1019010 1019755 0.1795 1019450 2020/06/17-18:34:00 1019415 1019755 1019415 1019755 0.01 1019688 2020/06/17-18:35:00 1019475 1019495 1019325 1019335 0.1591 1019470 2020/06/17-18:36:00 1019380 1019415 1019380 1019415 0.003 1019393 2020/06/17-18:37:00 1019200 1019760 1019060 1019630 0.588 1019324 2020/06/17-18:38:00 1019570 1019965 1019300 1019950 0.2128 1019687 2020/06/17-18:39:00 1019805 1019805 1019805 1019805 0.05 1019805 2020/06/17-18:40:00 1019965 1020100 1019965 1019965 0.069 1019996 2020/06/17-18:41:00 1020070 1020340 1020065 1020335 1.543 1020325 2020/06/17-18:42:00 1020495 1020495 1020495 1020495 0.3617 1020495 2020/06/17-18:43:00 1020330 1020330 1019585 1019585 0.1419 1020161 2020/06/17-18:44:00 1019605 1019605 1019285 1019285 0.1252 1019548 2020/06/17-18:45:00 1019310 1019310 1019285 1019285 0.022 1019297 2020/06/17-18:46:00 1019285 1019285 1019065 1019065 0.126 1019211 2020/06/17-18:47:00 1019100 1019100 1019065 1019065 0.0529 1019066 2020/06/17-18:48:00 1019160 1019460 1019065 1019065 0.6073 1019250 2020/06/17-18:49:00 1019065 1019450 1018320 1018560 0.1728 1018768 2020/06/17-18:50:00 1018300 1018360 1017850 1018360 0.2296 1018199 2020/06/17-18:51:00 1018495 1018755 1018230 1018750 0.254 1018648 2020/06/17-18:52:00 1018750 1018750 1018280 1018280 0.204 1018407 2020/06/17-18:53:00 1018770 1018950 1018000 1018495 0.7643 1018147 2020/06/17-18:54:00 1018600 1018600 1018390 1018565 0.052 1018397 2020/06/17-18:55:00 1018440 1018440 1018440 1018440 0.0019 1018440 2020/06/17-18:56:00 1018315 1018315 1017675 1017935 0.2867 1017848 2020/06/17-18:57:00 2020/06/17-18:58:00 1018035 1018150 1018035 1018150 0.006 1018054 2020/06/17-18:59:00 1018180 1018475 1017945 1018175 0.451 1018196 2020/06/17-19:00:00 1018495 1018525 1018405 1018430 0.0086 1018454 2020/06/17-19:01:00 1018645 1018705 1018410 1018705 0.0579 1018653 2020/06/17-19:02:00 1018810 1018810 1018810 1018810 0.001 1018810 2020/06/17-19:03:00 1018520 1018810 1018520 1018810 0.0518 1018536 2020/06/17-19:04:00 1018755 1018755 1018755 1018755 0.001 1018755 2020/06/17-19:05:00 2020/06/17-19:06:00 1018340 1018800 1018325 1018610 0.232 1018538 2020/06/17-19:07:00 1018405 1019260 1018405 1019260 0.0507 1019085 2020/06/17-19:08:00 1018505 1018640 1017745 1018505 0.113 1018333 2020/06/17-19:09:00 1018155 1018155 1018155 1018155 0.005 1018155 2020/06/17-19:10:00 1018135 1018850 1017830 1018335 0.475 1018532 2020/06/17-19:11:00 1018435 1019325 1018380 1019225 0.073 1018879 2020/06/17-19:12:00 1019025 1019825 1018840 1018840 1.5773 1019712 2020/06/17-19:13:00 1019495 1020315 1019495 1020315 0.552 1019718 2020/06/17-19:14:00 1019500 1020100 1019475 1020020 0.014 1019639 2020/06/17-19:15:00 2020/06/17-19:16:00 1019995 1019995 1019995 1019995 0.114 1019995 2020/06/17-19:17:00 1019965 1019965 1019830 1019830 0.059 1019899 2020/06/17-19:18:00 2020/06/17-19:19:00 1020085 1020085 1019535 1019975 0.075 1019925 2020/06/17-19:20:00 1019890 1019890 1019890 1019890 0.001 1019890 2020/06/17-19:21:00 2020/06/17-19:22:00 1020015 1020020 1020015 1020020 0.08 1020018 2020/06/17-19:23:00 2020/06/17-19:24:00 1019970 1020030 1019670 1019670 0.3571 1019989 2020/06/17-19:25:00 1019795 1020295 1019555 1019955 0.1654 1019870 2020/06/17-19:26:00 1019555 1019600 1019245 1019600 0.067 1019432 2020/06/17-19:27:00 1019790 1019800 1019560 1019770 0.0231 1019786 2020/06/17-19:28:00 1019995 1020125 1019705 1020010 0.0775 1020095 2020/06/17-19:29:00 1019700 1019700 1019700 1019700 0.001 1019700 2020/06/17-19:30:00 1019555 1019560 1019065 1019485 0.194 1019412 2020/06/17-19:31:00 1019175 1019695 1019000 1019450 1.4602 1019369 2020/06/17-19:32:00 1019355 1019485 1019000 1019000 0.093 1019258 2020/06/17-19:33:00 1019005 1019080 1019000 1019000 0.8677 1019010 2020/06/17-19:34:00 1019105 1019105 1019000 1019000 1.5289 1019003 2020/06/17-19:35:00 1019000 1019135 1019000 1019000 1.7273 1019008 2020/06/17-19:36:00 1019000 1019140 1019000 1019000 0.296 1019044 2020/06/17-19:37:00 1019000 1019000 1019000 1019000 0.08 1019000 2020/06/17-19:38:00 1019000 1019135 1019000 1019130 0.6104 1019007 2020/06/17-19:39:00 1019000 1019165 1019000 1019165 0.5054 1019086 2020/06/17-19:40:00 1019365 1019365 1019110 1019110 0.5445 1019148 2020/06/17-19:41:00 1019140 1019370 1019140 1019345 0.0849 1019343 2020/06/17-19:42:00 1019110 1019110 1019110 1019110 0.005 1019110 2020/06/17-19:43:00 1019360 1019560 1019030 1019030 0.188 1019396 2020/06/17-19:44:00 1019100 1019100 1018590 1018590 1.3786 1019062 2020/06/17-19:45:00 1018830 1018960 1018435 1018960 0.0868 1018627 2020/06/17-19:46:00 1018995 1019530 1018445 1018445 0.0945 1019063 2020/06/17-19:47:00 1018995 1019245 1018995 1019245 0.006 1019162 2020/06/17-19:48:00 1018900 1018940 1018470 1018940 0.671 1018827 2020/06/17-19:49:00 1018930 1018945 1018930 1018940 0.581 1018941 2020/06/17-19:50:00 1018990 1019230 1018990 1019230 0.1 1019027 2020/06/17-19:51:00 1018950 1019410 1018950 1019410 0.1625 1019265 2020/06/17-19:52:00 1019495 1019495 1018950 1019110 0.198 1019097 2020/06/17-19:53:00 2020/06/17-19:54:00 1019295 1019890 1018940 1019205 0.4498 1019426 2020/06/17-19:55:00 1018645 1019235 1018645 1019235 0.011 1018699 2020/06/17-19:56:00 1019240 1019240 1019240 1019240 0.001 1019240 2020/06/17-19:57:00 1019275 1019350 1019275 1019350 0.1 1019313 2020/06/17-19:58:00 1019120 1019640 1019075 1019155 0.6228 1019492 2020/06/17-19:59:00 1019115 1019305 1018850 1018850 0.3532 1019097 2020/06/17-20:00:00 1019055 1019060 1019050 1019050 0.093 1019055 2020/06/17-20:01:00 1018670 1018670 1018670 1018670 0.04 1018670 2020/06/17-20:02:00 1018560 1018560 1018070 1018070 0.118 1018480 2020/06/17-20:03:00 1018100 1018495 1018000 1018005 0.12 1018416 2020/06/17-20:04:00 1018000 1018000 1017835 1017835 0.3813 1017906 2020/06/17-20:05:00 1017800 1018245 1017520 1018245 0.4806 1017719 2020/06/17-20:06:00 1018205 1018240 1018195 1018195 0.0116 1018233 2020/06/17-20:07:00 1018175 1018175 1018175 1018175 0.005 1018175 2020/06/17-20:08:00 1018385 1018785 1018385 1018785 0.06 1018714 2020/06/17-20:09:00 1018695 1018695 1017875 1018320 0.2269 1018274 2020/06/17-20:10:00 1018425 1018515 1018405 1018405 0.0951 1018422 2020/06/17-20:11:00 1018405 1018405 1018075 1018225 0.105 1018154 2020/06/17-20:12:00 1018235 1018600 1018235 1018600 0.005 1018405 2020/06/17-20:13:00 2020/06/17-20:14:00 1018900 1019200 1018900 1019200 1.1699 1019149 2020/06/17-20:15:00 1019200 1019495 1019200 1019495 0.7343 1019207 2020/06/17-20:16:00 1019500 1019855 1019350 1019690 0.053 1019457 2020/06/17-20:17:00 1019420 1019420 1019420 1019420 0.101 1019420 2020/06/17-20:18:00 1019890 1019900 1019265 1019315 0.4279 1019551 2020/06/17-20:19:00 1019240 1019495 1019000 1019350 0.2578 1019162 2020/06/17-20:20:00 1019800 1019900 1019800 1019900 0.02 1019845 2020/06/17-20:21:00 2020/06/17-20:22:00 1019890 1019890 1019890 1019890 0.05 1019890 2020/06/17-20:23:00 1019260 1020075 1019000 1020075 0.5311 1019522 2020/06/17-20:24:00 1020075 1020225 1019385 1019605 0.2749 1019797 2020/06/17-20:25:00 1019305 1019595 1019305 1019595 0.006 1019459 2020/06/17-20:26:00 1019780 1019805 1019780 1019805 0.0023 1019792 2020/06/17-20:27:00 1019825 1019850 1019825 1019850 0.0557 1019828 2020/06/17-20:28:00 1019960 1020960 1019960 1020430 0.5554 1020474 2020/06/17-20:29:00 1020465 1021100 1020465 1020550 2.7611 1020819 2020/06/17-20:30:00 1021065 1021135 1020100 1020860 0.4005 1020626 2020/06/17-20:31:00 1020360 1021140 1020285 1020675 0.314 1020817 2020/06/17-20:32:00 1020670 1021130 1020670 1020815 0.265 1020941 2020/06/17-20:33:00 1020470 1020470 1018155 1020000 0.4993 1019696 2020/06/17-20:34:00 1020005 1020190 1020005 1020190 0.058 1020180 2020/06/17-20:35:00 1019785 1019835 1019500 1019500 0.424 1019764 2020/06/17-20:36:00 1019500 1019700 1019030 1019030 0.4451 1019520 2020/06/17-20:37:00 1019150 1019150 1018940 1018940 0.1283 1019099 2020/06/17-20:38:00 1019485 1019555 1019485 1019555 0.03 1019540 2020/06/17-20:39:00 1019555 1019555 1019555 1019555 0.0056 1019555 2020/06/17-20:40:00 1019775 1020000 1019775 1020000 0.05 1019904 2020/06/17-20:41:00 1019500 1019500 1019500 1019500 0.0018 1019500 2020/06/17-20:42:00 1019500 1019500 1019500 1019500 0.0002 1019500 2020/06/17-20:43:00 1019675 1019675 1019050 1019060 0.7431 1019128 2020/06/17-20:44:00 2020/06/17-20:45:00 1019175 1019175 1019175 1019175 0.001 1019175 2020/06/17-20:46:00 1019070 1019470 1019020 1019440 0.196 1019328 2020/06/17-20:47:00 1019440 1019900 1019440 1019600 0.105 1019467 2020/06/17-20:48:00 1019500 1019820 1019005 1019205 0.529 1019337 2020/06/17-20:49:00 1019405 1019405 1019000 1019000 0.151 1019010 2020/06/17-20:50:00 1019005 1019005 1018800 1018800 2.1628 1018999 2020/06/17-20:51:00 2020/06/17-20:52:00 1018820 1018820 1018400 1018400 0.2623 1018799 2020/06/17-20:53:00 1018765 1018765 1018400 1018400 0.1412 1018661 2020/06/17-20:54:00 1018670 1018955 1018670 1018870 0.066 1018912 2020/06/17-20:55:00 1018900 1018900 1018900 1018900 0.8217 1018900 2020/06/17-20:56:00 1018900 1019010 1018900 1019005 0.7359 1018904 2020/06/17-20:57:00 1019005 1019005 1018900 1018900 0.013 1018981 2020/06/17-20:58:00 1018865 1018900 1018865 1018895 0.0795 1018880 2020/06/17-20:59:00 1018800 1018885 1018265 1018265 0.164 1018673 2020/06/17-21:00:00 1018845 1018885 1018415 1018885 0.017 1018599 2020/06/17-21:01:00 2020/06/17-21:02:00 1018865 1018865 1018865 1018865 0.001 1018865 2020/06/17-21:03:00 1018700 1018885 1018500 1018885 0.1885 1018505 2020/06/17-21:04:00 1018885 1019690 1018820 1019690 0.7234 1019446 2020/06/17-21:05:00 1019905 1020050 1019540 1020050 0.4051 1019907 2020/06/17-21:06:00 1019950 1020285 1019650 1019895 0.085 1019903 2020/06/17-21:07:00 1020100 1020150 1020100 1020150 0.051 1020149 2020/06/17-21:08:00 1020040 1020040 1020040 1020040 0.05 1020040 2020/06/17-21:09:00 1020295 1020875 1020295 1020875 1.6976 1020342 2020/06/17-21:10:00 1020610 1020610 1020205 1020495 0.3213 1020516 2020/06/17-21:11:00 1020835 1021140 1020835 1021135 0.033 1021092 2020/06/17-21:12:00 1020745 1020890 1020505 1020505 0.287 1020630 2020/06/17-21:13:00 1020555 1021140 1020505 1020505 0.106 1020997 2020/06/17-21:14:00 1020505 1020640 1020505 1020575 0.052 1020575 2020/06/17-21:15:00 1020575 1020575 1020500 1020500 0.1 1020505 2020/06/17-21:16:00 1020500 1020800 1020495 1020800 0.264 1020670 2020/06/17-21:17:00 1020760 1020760 1020030 1020060 0.106 1020445 2020/06/17-21:18:00 1020020 1020085 1020000 1020000 0.1781 1020009 2020/06/17-21:19:00 1020085 1020090 1020085 1020090 0.002 1020088 2020/06/17-21:20:00 2020/06/17-21:21:00 1019590 1019590 1019440 1019440 0.01 1019543 2020/06/17-21:22:00 2020/06/17-21:23:00 1019995 1020445 1019995 1020445 0.231 1020277 2020/06/17-21:24:00 1020495 1020840 1020300 1020490 0.2909 1020621 2020/06/17-21:25:00 1020635 1020915 1020635 1020915 0.056 1020665 2020/06/17-21:26:00 1020645 1020645 1020230 1020425 0.183 1020423 2020/06/17-21:27:00 1020355 1020355 1020355 1020355 0.001 1020355 2020/06/17-21:28:00 1020075 1020195 1020075 1020195 0.125 1020167 2020/06/17-21:29:00 2020/06/17-21:30:00 1020140 1020270 1020140 1020270 0.002 1020205 2020/06/17-21:31:00 1020000 1020000 1019860 1019860 0.011 1019885 2020/06/17-21:32:00 1020405 1020570 1020405 1020570 0.0201 1020538 2020/06/17-21:33:00 1020570 1020680 1020570 1020680 0.0799 1020639 2020/06/17-21:34:00 2020/06/17-21:35:00 2020/06/17-21:36:00 1020715 1020715 1020675 1020675 0.1 1020691 2020/06/17-21:37:00 1020995 1021000 1020675 1020675 0.097 1020742 2020/06/17-21:38:00 1020805 1020805 1020725 1020725 0.051 1020727 2020/06/17-21:39:00 1020675 1020675 1020675 1020675 0.0004 1020675 2020/06/17-21:40:00 1020665 1021000 1020665 1021000 0.5616 1020837 2020/06/17-21:41:00 1020925 1021000 1020485 1020485 0.4071 1020766 2020/06/17-21:42:00 1020925 1021000 1020925 1021000 0.02 1020959 2020/06/17-21:43:00 1021000 1021300 1021000 1021000 0.6749 1021126 2020/06/17-21:44:00 1021000 1021000 1020850 1020965 0.086 1020883 2020/06/17-21:45:00 1020850 1021300 1020850 1021300 0.049 1021227 2020/06/17-21:46:00 1021255 1021455 1020865 1020865 0.1974 1021045 2020/06/17-21:47:00 1020865 1020865 1020600 1020730 0.8491 1020852 2020/06/17-21:48:00 1020210 1020210 1020210 1020210 0.05 1020210 2020/06/17-21:49:00 1020040 1020100 1020035 1020035 0.032 1020042 2020/06/17-21:50:00 1020000 1020585 1019645 1020585 0.2358 1020036 2020/06/17-21:51:00 1020385 1020385 1019575 1019575 0.035 1019691 2020/06/17-21:52:00 2020/06/17-21:53:00 1020145 1020220 1020145 1020220 0.038 1020200 2020/06/17-21:54:00 1020255 1021235 1020255 1021235 0.1468 1020847 2020/06/17-21:55:00 2020/06/17-21:56:00 1021100 1021100 1020975 1020975 0.053 1020982 2020/06/17-21:57:00 1020705 1020705 1020270 1020490 0.1152 1020659 2020/06/17-21:58:00 2020/06/17-21:59:00 1020460 1020465 1020455 1020460 0.1343 1020465 2020/06/17-22:00:00 1020190 1020905 1020100 1020900 1.7849 1020261 2020/06/17-22:01:00 1020745 1020745 1020480 1020480 0.063 1020658 2020/06/17-22:02:00 1020705 1021490 1020705 1021130 0.1777 1021124 2020/06/17-22:03:00 1020730 1021000 1020730 1021000 1.01 1020997 2020/06/17-22:04:00 1021100 1021130 1021060 1021130 0.9815 1021101 2020/06/17-22:05:00 1021100 1021100 1020900 1020900 0.1384 1021099 2020/06/17-22:06:00 1020955 1020955 1020830 1020830 0.041 1020833 2020/06/17-22:07:00 1020355 1021500 1020355 1021500 0.756 1021301 2020/06/17-22:08:00 1021500 1021995 1021225 1021230 0.3796 1021623 2020/06/17-22:09:00 1021450 1021450 1021110 1021110 0.3191 1021303 2020/06/17-22:10:00 1021100 1021105 1021100 1021105 0.002 1021103 2020/06/17-22:11:00 1020845 1020845 1020000 1020440 0.6803 1020354 2020/06/17-22:12:00 1020490 1021160 1020490 1021160 0.0477 1020995 2020/06/17-22:13:00 1021100 1021165 1021085 1021165 0.059 1021095 2020/06/17-22:14:00 1021035 1021240 1021000 1021240 0.0357 1021185 2020/06/17-22:15:00 1021470 1021645 1021470 1021645 0.1 1021565 2020/06/17-22:16:00 1021750 1022115 1021750 1022115 0.4849 1021974 2020/06/17-22:17:00 1021480 1024500 1021480 1023680 1.8137 1023388 2020/06/17-22:18:00 1023685 1025655 1022880 1024835 5.0652 1025103 2020/06/17-22:19:00 1024835 1024835 1021320 1021320 0.6021 1023221 2020/06/17-22:20:00 1021225 1022860 1020810 1022320 0.5505 1021456 2020/06/17-22:21:00 1022100 1022100 1017890 1017895 2.522 1019044 2020/06/17-22:22:00 1018000 1018780 1017000 1018150 5.4894 1017943 2020/06/17-22:23:00 1016500 1018800 1015555 1017045 2.0957 1017477 2020/06/17-22:24:00 1017105 1017105 1017105 1017105 0.005 1017105 2020/06/17-22:25:00 1017925 1018800 1017180 1018800 0.2844 1017896 2020/06/17-22:26:00 1018795 1018795 1017970 1018670 0.077 1018273 2020/06/17-22:27:00 1018555 1018595 1017390 1017390 0.5672 1017823 2020/06/17-22:28:00 1017285 1017575 1015000 1015015 3.2553 1015978 2020/06/17-22:29:00 1015995 1016700 1015670 1016385 0.5113 1016398 2020/06/17-22:30:00 1016045 1016045 1015000 1015265 0.9858 1015320 2020/06/17-22:31:00 1015265 1016040 1013850 1015885 2.3071 1014879 2020/06/17-22:32:00 1015570 1016700 1015570 1016495 0.8093 1015913 2020/06/17-22:33:00 1016550 1017000 1016545 1017000 1.1813 1016835 2020/06/17-22:34:00 1016935 1016935 1016000 1016100 0.3108 1016217 2020/06/17-22:35:00 1016380 1016995 1016340 1016995 0.149 1016481 2020/06/17-22:36:00 1016995 1017000 1016495 1016495 0.0992 1016538 2020/06/17-22:37:00 1016290 1016480 1015800 1015800 0.0792 1016191 2020/06/17-22:38:00 1015540 1016800 1015445 1015905 0.2865 1015918 2020/06/17-22:39:00 1016490 1016625 1015955 1016000 0.08 1016262 2020/06/17-22:40:00 1016225 1016225 1016180 1016180 0.002 1016203 2020/06/17-22:41:00 1016060 1016700 1016060 1016630 0.095 1016551 2020/06/17-22:42:00 1016700 1017120 1015590 1016990 0.648 1016952 2020/06/17-22:43:00 1016250 1016495 1015700 1016355 0.0921 1016082 2020/06/17-22:44:00 1016390 1016860 1016035 1016035 0.012 1016447 2020/06/17-22:45:00 1016805 1016805 1016000 1016275 0.165 1016189 2020/06/17-22:46:00 1016005 1016005 1015585 1015585 0.5071 1015984 2020/06/17-22:47:00 1015525 1015815 1015120 1015365 0.3139 1015465 2020/06/17-22:48:00 1015210 1015995 1015210 1015995 1.1199 1015984 2020/06/17-22:49:00 1016495 1016790 1015135 1015410 0.37 1015831 2020/06/17-22:50:00 1015995 1016600 1015550 1016455 0.396 1016065 2020/06/17-22:51:00 1015505 1016090 1015230 1015415 0.6459 1015445 2020/06/17-22:52:00 1015115 1015520 1013980 1015455 4.5401 1015221 2020/06/17-22:53:00 1015450 1015975 1015150 1015890 0.3437 1015503 2020/06/17-22:54:00 1015880 1016055 1015800 1015800 0.2075 1015922 2020/06/17-22:55:00 1015700 1015700 1015015 1015525 0.151 1015233 2020/06/17-22:56:00 1015030 1015245 1014215 1014215 0.5753 1015132 2020/06/17-22:57:00 1014215 1014250 1013855 1013855 0.1989 1014178 2020/06/17-22:58:00 1013850 1014325 1013035 1013335 4.3156 1013361 2020/06/17-22:59:00 1013000 1014210 1012725 1013620 1.5038 1013202 2020/06/17-23:00:00 1013945 1013945 1010000 1011730 2.7637 1011283 2020/06/17-23:01:00 1011580 1012665 1011255 1012665 0.5455 1011839 2020/06/17-23:02:00 1012990 1013360 1011950 1012350 0.1668 1012474 2020/06/17-23:03:00 1012100 1012915 1012100 1012890 1.3506 1012575 2020/06/17-23:04:00 1012890 1012950 1012190 1012550 0.007 1012533 2020/06/17-23:05:00 1012590 1012920 1012150 1012155 0.2671 1012192 2020/06/17-23:06:00 1012000 1013490 1011725 1013420 0.4085 1012371 2020/06/17-23:07:00 1013390 1015850 1013390 1015760 0.6127 1014704 2020/06/17-23:08:00 1015760 1016000 1014925 1015000 0.3084 1015284 2020/06/17-23:09:00 1015000 1015385 1014605 1015385 0.196 1015369 2020/06/17-23:10:00 1015200 1015205 1012570 1014500 2.5894 1014833 2020/06/17-23:11:00 1014600 1014600 1014510 1014600 0.067 1014541 2020/06/17-23:12:00 1014895 1015000 1014500 1014500 2.4138 1014999 2020/06/17-23:13:00 1014490 1014980 1013635 1013700 0.9304 1014259 2020/06/17-23:14:00 1013805 1014000 1013500 1013500 0.1868 1013761 2020/06/17-23:15:00 1013695 1014490 1013500 1014490 1.8472 1013935 2020/06/17-23:16:00 1014300 1014995 1013995 1014920 0.1724 1014487 2020/06/17-23:17:00 1014530 1015025 1014500 1014590 0.152 1014784 2020/06/17-23:18:00 1014590 1014600 1011000 1011590 1.2394 1013605 2020/06/17-23:19:00 1011535 1012500 1011535 1012500 2.5828 1012267 2020/06/17-23:20:00 1012205 1013000 1011545 1012495 0.8599 1012537 2020/06/17-23:21:00 1012940 1013080 1012000 1012000 0.3944 1012624 2020/06/17-23:22:00 1012000 1012000 1010300 1010795 1.3675 1011382 2020/06/17-23:23:00 1010500 1012320 1010220 1011105 1.7835 1011216 2020/06/17-23:24:00 1011000 1011900 1010500 1011435 1.0893 1011312 2020/06/17-23:25:00 1011585 1011585 1010575 1010625 0.2381 1010619 2020/06/17-23:26:00 1010650 1011495 1010500 1010500 0.7266 1010990 2020/06/17-23:27:00 1010995 1011515 1010455 1011215 0.7868 1010686 2020/06/17-23:28:00 1011400 1011400 1011020 1011275 0.0932 1011135 2020/06/17-23:29:00 1011200 1011200 1010000 1010825 0.637 1010378 2020/06/17-23:30:00 1010725 1010725 1005715 1007995 3.0161 1008265 2020/06/17-23:31:00 1007535 1008260 1005560 1008080 3.8074 1007917 2020/06/17-23:32:00 1008080 1008995 1007665 1007985 1.8699 1008303 2020/06/17-23:33:00 1008055 1008475 1006005 1007345 1.7461 1007186 2020/06/17-23:34:00 1007100 1008655 1007100 1008375 0.6265 1008259 2020/06/17-23:35:00 1008660 1008965 1006650 1006650 0.5314 1007888 2020/06/17-23:36:00 1007210 1007920 1006780 1006830 0.133 1007212 2020/06/17-23:37:00 1007490 1007500 1007255 1007255 0.0982 1007327 2020/06/17-23:38:00 1007405 1009330 1007405 1009230 0.1602 1008918 2020/06/17-23:39:00 1008545 1008795 1008045 1008060 0.2354 1008351 2020/06/17-23:40:00 1008795 1009265 1008135 1008700 0.234 1008596 2020/06/17-23:41:00 1008500 1008500 1007605 1007935 0.8981 1008097 2020/06/17-23:42:00 1008305 1009195 1008305 1009195 0.384 1008793 2020/06/17-23:43:00 1009100 1009670 1008670 1009670 0.2198 1009309 2020/06/17-23:44:00 1009910 1011950 1009910 1011340 0.9846 1011010 2020/06/17-23:45:00 1011340 1011340 1008945 1009950 2.9067 1010329 2020/06/17-23:46:00 1009960 1009995 1007770 1008750 0.7922 1008791 2020/06/17-23:47:00 1008750 1008895 1008130 1008815 0.119 1008802 2020/06/17-23:48:00 1008850 1009925 1008850 1009925 0.3193 1009176 2020/06/17-23:49:00 1009995 1010000 1008865 1008865 0.036 1009052 2020/06/17-23:50:00 1009495 1009495 1009495 1009495 0.002 1009495 2020/06/17-23:51:00 1009365 1010405 1009360 1010100 0.1655 1009428 2020/06/17-23:52:00 1010495 1011245 1010245 1010245 0.3899 1010829 2020/06/17-23:53:00 1011075 1011375 1011075 1011320 0.1457 1011110 2020/06/17-23:54:00 2020/06/17-23:55:00 1011065 1011495 1010310 1011495 0.4149 1011099 2020/06/17-23:56:00 1011030 1011300 1011030 1011050 0.096 1011194 2020/06/17-23:57:00 1011225 1011545 1008720 1010495 2.7699 1011097 2020/06/17-23:58:00 1010465 1010465 1009585 1010180 0.0369 1009752 2020/06/17-23:59:00 1010075 1010075 1010075 1010075 0.001 1010075