version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 300 timestamp open high low close volume vwap 2020/06/17-00:00:00 1013510 1014895 1010055 1014075 10.2217 1012689 2020/06/17-00:05:00 1014295 1016095 1014000 1015995 2.2395 1014884 2020/06/17-00:10:00 1015995 1015995 1014000 1015480 1.0649 1014835 2020/06/17-00:15:00 1015440 1017730 1015100 1015560 2.0656 1016577 2020/06/17-00:20:00 1015560 1016885 1014635 1016420 1.1581 1016190 2020/06/17-00:25:00 1016495 1016800 1013395 1014290 0.9435 1015000 2020/06/17-00:30:00 1014200 1016375 1014000 1015640 1.5401 1015202 2020/06/17-00:35:00 1015785 1016050 1014305 1015495 3.0007 1015106 2020/06/17-00:40:00 1015515 1016645 1014620 1016375 0.4569 1015683 2020/06/17-00:45:00 1015500 1016785 1015115 1015540 0.6049 1016102 2020/06/17-00:50:00 1015690 1016125 1013995 1014190 3.1071 1014835 2020/06/17-00:55:00 1014185 1015340 1013910 1014935 0.7511 1014800 2020/06/17-01:00:00 1015100 1015940 1014000 1014650 2.1346 1014767 2020/06/17-01:05:00 1014805 1014805 1012830 1013745 0.9154 1013481 2020/06/17-01:10:00 1013545 1014765 1012825 1014765 1.1978 1013615 2020/06/17-01:15:00 1014835 1016365 1014835 1015365 1.2643 1015676 2020/06/17-01:20:00 1015640 1018705 1015640 1017750 1.633 1017308 2020/06/17-01:25:00 1017315 1019245 1017000 1017310 1.1081 1018154 2020/06/17-01:30:00 1017200 1019510 1017200 1018430 1.6784 1018675 2020/06/17-01:35:00 1018080 1021490 1018080 1020940 8.2943 1020951 2020/06/17-01:40:00 1021465 1022080 1020100 1021025 1.9502 1021271 2020/06/17-01:45:00 1020980 1021430 1019500 1020390 0.9348 1020382 2020/06/17-01:50:00 1020390 1021060 1019540 1019630 0.8455 1020525 2020/06/17-01:55:00 1019520 1020000 1018900 1020000 1.9525 1019367 2020/06/17-02:00:00 1019570 1019825 1018500 1019825 0.6363 1019280 2020/06/17-02:05:00 1019195 1020510 1019000 1019865 0.8214 1019789 2020/06/17-02:10:00 1019905 1020490 1019030 1019995 0.6995 1019692 2020/06/17-02:15:00 1020085 1021500 1019305 1019305 2.0359 1020349 2020/06/17-02:20:00 1019915 1019915 1018480 1019215 0.7725 1019016 2020/06/17-02:25:00 1018625 1018995 1016835 1017840 0.9947 1017698 2020/06/17-02:30:00 1017700 1018300 1016950 1016950 0.8773 1017532 2020/06/17-02:35:00 1016735 1017175 1015750 1016240 0.7355 1016468 2020/06/17-02:40:00 1016185 1017495 1016185 1017495 0.4315 1016890 2020/06/17-02:45:00 1017800 1017800 1016500 1016910 0.5246 1017046 2020/06/17-02:50:00 1016840 1017495 1015355 1016485 1.2875 1016226 2020/06/17-02:55:00 1016485 1017000 1016485 1017000 0.2648 1016770 2020/06/17-03:00:00 1016830 1017505 1016160 1016605 1.2496 1017027 2020/06/17-03:05:00 1016410 1017245 1015070 1015980 1.1558 1016004 2020/06/17-03:10:00 1015870 1017555 1015745 1017555 1.0941 1016593 2020/06/17-03:15:00 1017465 1021065 1017170 1019870 6.1276 1019840 2020/06/17-03:20:00 1019885 1020465 1018005 1019430 0.9141 1019456 2020/06/17-03:25:00 1018910 1019955 1018500 1019035 0.4765 1019180 2020/06/17-03:30:00 1019880 1020825 1019205 1019400 0.8241 1020031 2020/06/17-03:35:00 1019825 1020540 1019205 1019755 0.645 1019690 2020/06/17-03:40:00 1019620 1019800 1018515 1018515 0.5986 1019109 2020/06/17-03:45:00 1018815 1019280 1018475 1018945 0.5068 1018636 2020/06/17-03:50:00 1019230 1019620 1018135 1018680 0.4162 1018994 2020/06/17-03:55:00 1018935 1019650 1018435 1019650 0.4016 1018998 2020/06/17-04:00:00 1019360 1019360 1018000 1018000 0.358 1018528 2020/06/17-04:05:00 1018100 1019030 1017395 1017755 0.682 1018051 2020/06/17-04:10:00 1017820 1019410 1017820 1018790 1.0842 1018511 2020/06/17-04:15:00 1018850 1018850 1016910 1016910 0.8986 1017488 2020/06/17-04:20:00 1017075 1018990 1017075 1018950 0.4169 1018176 2020/06/17-04:25:00 1018995 1019295 1018065 1018290 0.3123 1018311 2020/06/17-04:30:00 1018400 1020295 1018295 1019235 0.6507 1019324 2020/06/17-04:35:00 1019345 1019805 1018605 1018605 0.5788 1019208 2020/06/17-04:40:00 1018800 1020020 1018355 1019270 0.454 1019309 2020/06/17-04:45:00 1019270 1020185 1019250 1019425 0.895 1019607 2020/06/17-04:50:00 1019600 1020380 1018750 1018865 0.3726 1019778 2020/06/17-04:55:00 1018530 1020180 1018300 1019985 0.401 1019450 2020/06/17-05:00:00 1020100 1020140 1018955 1019850 0.4988 1019586 2020/06/17-05:05:00 1019835 1020150 1019165 1019580 0.7867 1019506 2020/06/17-05:10:00 1019675 1020640 1019600 1020640 0.029 1020037 2020/06/17-05:15:00 1020435 1020435 1019060 1019085 0.6006 1019548 2020/06/17-05:20:00 1019000 1019495 1018905 1019000 0.2038 1019163 2020/06/17-05:25:00 1019220 1019220 1018575 1018575 0.331 1018793 2020/06/17-05:30:00 1018500 1018550 1018235 1018235 0.5926 1018348 2020/06/17-05:35:00 1018305 1019170 1018185 1019155 0.4334 1018735 2020/06/17-05:40:00 1018785 1019570 1018575 1019570 0.144 1018864 2020/06/17-05:45:00 1019395 1019630 1019395 1019615 0.007 1019506 2020/06/17-05:50:00 1019200 1019200 1018770 1018850 0.1377 1019055 2020/06/17-05:55:00 1019110 1019350 1018860 1019070 0.1642 1019118 2020/06/17-06:00:00 1019375 1019995 1019190 1019410 0.8912 1019577 2020/06/17-06:05:00 1019410 1019970 1019000 1019500 0.082 1019452 2020/06/17-06:10:00 1019930 1020670 1019465 1019800 4.0876 1020024 2020/06/17-06:15:00 1019700 1023000 1019700 1022740 2.5982 1021819 2020/06/17-06:20:00 1022295 1022985 1021340 1022225 2.0401 1021786 2020/06/17-06:25:00 1022000 1022255 1021390 1022250 1.455 1022008 2020/06/17-06:30:00 1022535 1022790 1022260 1022455 1.9061 1022679 2020/06/17-06:35:00 1022375 1022950 1022180 1022775 0.279 1022724 2020/06/17-06:40:00 1022775 1023470 1022775 1023010 1.0802 1023029 2020/06/17-06:45:00 1022985 1023000 1020200 1020540 1.0859 1021921 2020/06/17-06:50:00 1020270 1022435 1020000 1021345 1.1336 1020925 2020/06/17-06:55:00 1021595 1021595 1020530 1021230 0.7525 1020918 2020/06/17-07:00:00 1021195 1021455 1020025 1021455 0.8253 1020800 2020/06/17-07:05:00 1021500 1021500 1020265 1020265 0.3933 1020841 2020/06/17-07:10:00 1020135 1020465 1019695 1020465 0.6835 1020056 2020/06/17-07:15:00 1020495 1020920 1019885 1019980 0.218 1020283 2020/06/17-07:20:00 1019510 1020400 1019510 1019980 0.4903 1019853 2020/06/17-07:25:00 1020325 1020495 1020325 1020495 0.0568 1020341 2020/06/17-07:30:00 1020945 1021000 1020000 1020930 0.3284 1020708 2020/06/17-07:35:00 1020565 1022480 1020565 1022030 0.8312 1021816 2020/06/17-07:40:00 1022430 1022830 1022040 1022105 0.6787 1022524 2020/06/17-07:45:00 1022105 1022795 1021310 1022490 6.8884 1022191 2020/06/17-07:50:00 1022200 1023375 1022200 1023375 0.4891 1023018 2020/06/17-07:55:00 1023435 1023590 1022360 1022875 1.0509 1023079 2020/06/17-08:00:00 1022970 1023080 1021335 1022145 2.4193 1022381 2020/06/17-08:05:00 1022240 1022675 1021000 1021310 0.5498 1021472 2020/06/17-08:10:00 1021400 1022150 1021400 1022125 1.684 1021427 2020/06/17-08:15:00 1022160 1022200 1021855 1022035 2.4775 1021922 2020/06/17-08:20:00 1022195 1022870 1022120 1022785 0.8473 1022489 2020/06/17-08:25:00 1022925 1023995 1022230 1023000 1.6507 1023279 2020/06/17-08:30:00 1022995 1024000 1022845 1022845 4.4001 1023790 2020/06/17-08:35:00 1022865 1022885 1021995 1022000 2.672 1022390 2020/06/17-08:40:00 1022500 1023000 1022060 1023000 0.4818 1022610 2020/06/17-08:45:00 1023140 1024445 1022895 1023425 2.7941 1023468 2020/06/17-08:50:00 1023000 1023000 1022255 1022920 0.7458 1022550 2020/06/17-08:55:00 1023015 1023875 1022810 1023765 1.1135 1023072 2020/06/17-09:00:00 1023810 1024430 1022060 1022060 4.6575 1023193 2020/06/17-09:05:00 1022060 1023150 1021030 1021745 2.6515 1022203 2020/06/17-09:10:00 1021475 1022440 1021030 1021545 1.8618 1021415 2020/06/17-09:15:00 1021345 1022140 1020145 1020145 3.3902 1021315 2020/06/17-09:20:00 1020085 1020790 1019135 1020500 3.2563 1020079 2020/06/17-09:25:00 1020495 1020530 1018830 1018830 1.3736 1019430 2020/06/17-09:30:00 1019195 1019195 1017005 1017680 1.5053 1018046 2020/06/17-09:35:00 1018130 1018740 1017900 1018740 0.527 1018476 2020/06/17-09:40:00 1018995 1020000 1018700 1018770 1.8731 1019389 2020/06/17-09:45:00 1018800 1019495 1018195 1018765 0.5686 1018806 2020/06/17-09:50:00 1018650 1019190 1018010 1019190 0.7395 1018668 2020/06/17-09:55:00 1019100 1019100 1018000 1018285 0.7336 1018106 2020/06/17-10:00:00 1018030 1018500 1017590 1017730 1.2126 1018052 2020/06/17-10:05:00 1018305 1018975 1018305 1018920 0.2472 1018735 2020/06/17-10:10:00 1018985 1018990 1018000 1018000 1.1864 1018075 2020/06/17-10:15:00 1018005 1018740 1017255 1018415 0.7835 1018273 2020/06/17-10:20:00 1018415 1018635 1017610 1018200 0.7863 1017992 2020/06/17-10:25:00 1017690 1018100 1017040 1017780 1.4505 1017618 2020/06/17-10:30:00 1017100 1017495 1015410 1015605 1.7831 1016614 2020/06/17-10:35:00 1015985 1017020 1015985 1016700 0.6104 1016667 2020/06/17-10:40:00 1016345 1017010 1016015 1017010 0.6054 1016598 2020/06/17-10:45:00 1017020 1017590 1016015 1016015 0.7614 1017256 2020/06/17-10:50:00 1016160 1016320 1015100 1015125 0.7382 1015697 2020/06/17-10:55:00 1015395 1015885 1015010 1015475 0.4006 1015493 2020/06/17-11:00:00 1015260 1016770 1014015 1016205 1.4944 1015909 2020/06/17-11:05:00 1016025 1017395 1016000 1016805 1.4754 1016551 2020/06/17-11:10:00 1016905 1018355 1016225 1017500 0.9634 1017387 2020/06/17-11:15:00 1017500 1017500 1016290 1017145 0.6145 1016808 2020/06/17-11:20:00 1017015 1017465 1016275 1016275 0.671 1016923 2020/06/17-11:25:00 1017065 1017085 1016280 1016820 0.1386 1016792 2020/06/17-11:30:00 1017085 1017085 1015070 1015405 1.8853 1016208 2020/06/17-11:35:00 1015435 1015995 1014020 1015240 1.5806 1015032 2020/06/17-11:40:00 1015200 1015200 1012000 1013910 3.0294 1013720 2020/06/17-11:45:00 1013900 1013915 1012015 1012865 1.1975 1012675 2020/06/17-11:50:00 1012950 1014140 1012880 1013530 1.2352 1013425 2020/06/17-11:55:00 1013900 1014125 1012155 1012995 5.0008 1013410 2020/06/17-12:00:00 1012900 1013465 1011650 1011985 1.0712 1012148 2020/06/17-12:05:00 1011655 1012345 1011040 1012255 1.3937 1011643 2020/06/17-12:10:00 1011990 1012990 1011020 1012990 0.4751 1012099 2020/06/17-12:15:00 1012995 1014200 1012990 1013360 1.1492 1013767 2020/06/17-12:20:00 1013360 1014800 1013155 1014520 0.909 1014045 2020/06/17-12:25:00 1014665 1015290 1013595 1014100 1.3615 1014592 2020/06/17-12:30:00 1013990 1014990 1013990 1014985 0.5518 1014400 2020/06/17-12:35:00 1014985 1016495 1014755 1015980 0.732 1015702 2020/06/17-12:40:00 1015620 1016490 1015590 1016305 2.5168 1015835 2020/06/17-12:45:00 1016290 1016630 1015620 1015620 0.8579 1016163 2020/06/17-12:50:00 1015900 1016050 1015435 1015880 2.052 1015907 2020/06/17-12:55:00 1016280 1016610 1015510 1015575 1.0833 1016049 2020/06/17-13:00:00 1015355 1015745 1014175 1015310 1.5866 1014826 2020/06/17-13:05:00 1015340 1016890 1015315 1016890 0.9865 1016072 2020/06/17-13:10:00 1016785 1016900 1016195 1016790 0.9555 1016716 2020/06/17-13:15:00 1016515 1016785 1015620 1016065 0.5533 1016175 2020/06/17-13:20:00 1016195 1017090 1016115 1017075 1.2594 1016904 2020/06/17-13:25:00 1016750 1016990 1015070 1015380 0.8862 1016103 2020/06/17-13:30:00 1015720 1016565 1015340 1015495 0.7818 1015802 2020/06/17-13:35:00 1015280 1017275 1015280 1016875 0.7564 1016201 2020/06/17-13:40:00 1016515 1016700 1015805 1016600 1.1303 1016275 2020/06/17-13:45:00 1016425 1016770 1015785 1016080 0.6836 1016183 2020/06/17-13:50:00 1016490 1016940 1015055 1015055 0.5068 1016158 2020/06/17-13:55:00 1015160 1015630 1015100 1015400 0.4359 1015288 2020/06/17-14:00:00 1015790 1016295 1015115 1015790 0.7767 1015770 2020/06/17-14:05:00 1015905 1016985 1015905 1016690 1.3928 1016450 2020/06/17-14:10:00 1016300 1017230 1016255 1016450 0.8075 1016647 2020/06/17-14:15:00 1016585 1017400 1015270 1016290 5.4013 1016798 2020/06/17-14:20:00 1016600 1016600 1015200 1015200 1.0264 1015853 2020/06/17-14:25:00 1015200 1015200 1014630 1014630 0.0972 1015036 2020/06/17-14:30:00 1014500 1015000 1013585 1014290 2.8755 1014266 2020/06/17-14:35:00 1013855 1014895 1013855 1014540 1.2055 1014180 2020/06/17-14:40:00 1014820 1015975 1014755 1014785 0.6686 1015268 2020/06/17-14:45:00 1015160 1015360 1013030 1013590 1.1985 1014440 2020/06/17-14:50:00 1013840 1013840 1012795 1013500 1.0988 1013180 2020/06/17-14:55:00 1013255 1013945 1013145 1013200 1.53 1013294 2020/06/17-15:00:00 1013335 1013995 1013335 1013905 0.149 1013590 2020/06/17-15:05:00 1013510 1013655 1012355 1013395 1.3484 1013087 2020/06/17-15:10:00 1013995 1015840 1013980 1015735 2.9164 1015106 2020/06/17-15:15:00 1015840 1017000 1015285 1015605 2.9123 1016213 2020/06/17-15:20:00 1015805 1016505 1015370 1015815 0.7216 1015928 2020/06/17-15:25:00 1015855 1016770 1015855 1016770 0.5888 1016501 2020/06/17-15:30:00 1016910 1016995 1016070 1016700 0.7189 1016741 2020/06/17-15:35:00 1016705 1018755 1016705 1017955 6.3436 1017844 2020/06/17-15:40:00 1018025 1019455 1017955 1018795 1.1973 1018683 2020/06/17-15:45:00 1018995 1019415 1016260 1018965 3.5796 1018817 2020/06/17-15:50:00 1018965 1019940 1017520 1018405 3.1074 1018872 2020/06/17-15:55:00 1018450 1018450 1017145 1017420 0.5348 1017591 2020/06/17-16:00:00 1017350 1018290 1017350 1018290 0.6925 1017692 2020/06/17-16:05:00 1018285 1018575 1017420 1018400 0.8436 1018062 2020/06/17-16:10:00 1018400 1019000 1018130 1018305 0.5812 1018549 2020/06/17-16:15:00 1018305 1018795 1017495 1018650 0.5121 1018215 2020/06/17-16:20:00 1018765 1018770 1017630 1017690 0.8443 1018098 2020/06/17-16:25:00 1017665 1018855 1016450 1018855 0.9655 1017717 2020/06/17-16:30:00 1018760 1019935 1018325 1019590 0.6456 1019349 2020/06/17-16:35:00 1019195 1019515 1018320 1018920 2.2929 1019245 2020/06/17-16:40:00 1018900 1019995 1018550 1019245 1.7954 1019401 2020/06/17-16:45:00 1019980 1023000 1019645 1022000 8.9258 1021891 2020/06/17-16:50:00 1022435 1022995 1020615 1021625 1.4261 1021667 2020/06/17-16:55:00 1021300 1022660 1020620 1022660 0.868 1021360 2020/06/17-17:00:00 1021225 1023000 1019620 1019620 3.8558 1020776 2020/06/17-17:05:00 1019835 1020795 1019835 1020600 0.806 1020278 2020/06/17-17:10:00 1020705 1021005 1019245 1019995 2.517 1020109 2020/06/17-17:15:00 1020175 1020730 1020000 1020660 0.9666 1020238 2020/06/17-17:20:00 1021000 1021500 1020655 1021400 2.3157 1021341 2020/06/17-17:25:00 1021405 1021500 1020710 1020900 1.5164 1021061 2020/06/17-17:30:00 1020815 1021360 1020490 1020490 4.0656 1020945 2020/06/17-17:35:00 1020395 1021000 1019500 1020870 2.0488 1020064 2020/06/17-17:40:00 1021000 1021495 1021000 1021125 0.2963 1021216 2020/06/17-17:45:00 1021225 1021250 1020750 1020960 1.3147 1021025 2020/06/17-17:50:00 1020960 1020960 1019630 1019630 1.0267 1020164 2020/06/17-17:55:00 1020170 1020455 1020050 1020110 1.2146 1020187 2020/06/17-18:00:00 1020115 1021000 1018550 1019495 2.8558 1020573 2020/06/17-18:05:00 1019595 1019595 1019000 1019175 0.3325 1019345 2020/06/17-18:10:00 1019390 1019990 1018590 1019900 0.8984 1019284 2020/06/17-18:15:00 1019205 1019505 1018575 1019280 1.2899 1019192 2020/06/17-18:20:00 1019230 1019525 1019165 1019440 0.516 1019406 2020/06/17-18:25:00 1019300 1019300 1018525 1019100 1.4419 1018925 2020/06/17-18:30:00 1019400 1020065 1019010 1019755 0.8586 1019506 2020/06/17-18:35:00 1019475 1019965 1019060 1019805 1.0129 1019447 2020/06/17-18:40:00 1019965 1020495 1019285 1019285 2.2408 1020289 2020/06/17-18:45:00 1019310 1019460 1018320 1018560 0.981 1019151 2020/06/17-18:50:00 1018300 1018950 1017850 1018565 1.5039 1018283 2020/06/17-18:55:00 1018440 1018475 1017675 1018175 0.7456 1018062 2020/06/17-19:00:00 1018495 1018810 1018405 1018755 0.1203 1018591 2020/06/17-19:05:00 1018340 1019260 1017745 1018155 0.4007 1018544 2020/06/17-19:10:00 1018135 1020315 1017830 1020020 2.6913 1019482 2020/06/17-19:15:00 1019995 1020085 1019535 1019975 0.248 1019951 2020/06/17-19:20:00 1019890 1020030 1019670 1019670 0.4381 1019994 2020/06/17-19:25:00 1019795 1020295 1019245 1019700 0.334 1019828 2020/06/17-19:30:00 1019555 1019695 1019000 1019000 4.1438 1019158 2020/06/17-19:35:00 1019000 1019165 1019000 1019165 3.2191 1019023 2020/06/17-19:40:00 1019365 1019560 1018590 1018590 2.201 1019123 2020/06/17-19:45:00 1018830 1019530 1018435 1018940 1.4393 1018878 2020/06/17-19:50:00 1018990 1019890 1018940 1019205 0.9103 1019282 2020/06/17-19:55:00 1018645 1019640 1018645 1018850 1.088 1019339 2020/06/17-20:00:00 1019055 1019060 1017835 1017835 0.7523 1018260 2020/06/17-20:05:00 1017800 1018785 1017520 1018320 0.7841 1017966 2020/06/17-20:10:00 1018425 1019200 1018075 1019200 1.375 1019020 2020/06/17-20:15:00 1019200 1019900 1019000 1019350 1.574 1019315 2020/06/17-20:20:00 1019800 1020225 1019000 1019605 0.876 1019637 2020/06/17-20:25:00 1019305 1021100 1019305 1020550 3.3805 1020743 2020/06/17-20:30:00 1021065 1021140 1018155 1020190 1.5368 1020400 2020/06/17-20:35:00 1019785 1019835 1018940 1019555 1.033 1019569 2020/06/17-20:40:00 1019775 1020000 1019050 1019060 0.7951 1019177 2020/06/17-20:45:00 1019175 1019900 1019000 1019000 0.982 1019299 2020/06/17-20:50:00 1019005 1019005 1018400 1018870 2.6323 1018959 2020/06/17-20:55:00 1018900 1019010 1018265 1018265 1.8141 1018881 2020/06/17-21:00:00 1018845 1019690 1018415 1019690 0.9299 1019239 2020/06/17-21:05:00 1019905 1020875 1019540 1020875 2.2887 1020238 2020/06/17-21:10:00 1020610 1021140 1020205 1020575 0.7993 1020648 2020/06/17-21:15:00 1020575 1020800 1020000 1020090 0.6501 1020425 2020/06/17-21:20:00 1019590 1020840 1019440 1020490 0.5319 1020452 2020/06/17-21:25:00 1020635 1020915 1020075 1020195 0.365 1020372 2020/06/17-21:30:00 1020140 1020680 1019860 1020680 0.113 1020540 2020/06/17-21:35:00 1020715 1021000 1020675 1020675 0.2484 1020718 2020/06/17-21:40:00 1020665 1021300 1020485 1020965 1.7496 1020936 2020/06/17-21:45:00 1020850 1021455 1020035 1020035 1.1775 1020851 2020/06/17-21:50:00 1020000 1021235 1019575 1021235 0.4556 1020285 2020/06/17-21:55:00 1021100 1021100 1020270 1020460 0.3025 1020629 2020/06/17-22:00:00 1020190 1021490 1020100 1021130 4.0171 1020696 2020/06/17-22:05:00 1021100 1021995 1020355 1021110 1.6341 1021347 2020/06/17-22:10:00 1021100 1021240 1020000 1021240 0.8247 1020482 2020/06/17-22:15:00 1021470 1025655 1021320 1021320 8.0659 1024345 2020/06/17-22:20:00 1021225 1022860 1015555 1017105 10.6626 1018293 2020/06/17-22:25:00 1017925 1018800 1015000 1016385 4.6952 1016400 2020/06/17-22:30:00 1016045 1017000 1013850 1016100 5.5943 1015593 2020/06/17-22:35:00 1016380 1017000 1015445 1016000 0.6939 1016198 2020/06/17-22:40:00 1016225 1017120 1015590 1016035 0.8491 1016804 2020/06/17-22:45:00 1016805 1016805 1015120 1015410 2.4759 1015909 2020/06/17-22:50:00 1015995 1016600 1013980 1015800 6.1332 1015339 2020/06/17-22:55:00 1015700 1015700 1012725 1013620 6.7446 1013542 2020/06/17-23:00:00 1013945 1013945 1010000 1012550 4.8336 1011750 2020/06/17-23:05:00 1012590 1016000 1011725 1015385 1.7927 1013971 2020/06/17-23:10:00 1015200 1015205 1012570 1013500 6.1874 1014776 2020/06/17-23:15:00 1013695 1015025 1011000 1012500 5.9938 1013185 2020/06/17-23:20:00 1012205 1013080 1010220 1011435 5.4946 1011584 2020/06/17-23:25:00 1011585 1011585 1010000 1010825 2.4817 1010707 2020/06/17-23:30:00 1010725 1010725 1005560 1008375 11.066 1007981 2020/06/17-23:35:00 1008660 1009330 1006650 1008060 1.1582 1007999 2020/06/17-23:40:00 1008795 1011950 1007605 1011340 2.7205 1009390 2020/06/17-23:45:00 1011340 1011340 1007770 1008865 4.1732 1009894 2020/06/17-23:50:00 1009495 1011375 1009360 1011320 0.7031 1010554 2020/06/17-23:55:00 1011065 1011545 1008720 1010075 3.3187 1011085