version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 30 timestamp open high low close volume vwap 2020/06/17-00:00:00 1013510 1014225 1013015 1013015 1.8604 1013396 2020/06/17-00:00:30 1013010 1013010 1011255 1011625 2.0739 1012376 2020/06/17-00:01:00 1011555 1011790 1010055 1010650 1.2922 1011047 2020/06/17-00:01:30 1010755 1011365 1010755 1011365 0.9978 1010852 2020/06/17-00:02:00 1011430 1012825 1011430 1012505 0.8379 1012195 2020/06/17-00:02:30 1012570 1013800 1012530 1013800 0.3236 1013028 2020/06/17-00:03:00 1013635 1014350 1013635 1014240 0.156 1014112 2020/06/17-00:03:30 1014025 1014215 1013115 1013465 0.464 1013779 2020/06/17-00:04:00 1013400 1013825 1013050 1013825 1.453 1013791 2020/06/17-00:04:30 1013820 1014895 1013795 1014075 0.7629 1014339 2020/06/17-00:05:00 1014295 1014995 1014295 1014300 0.3748 1014454 2020/06/17-00:05:30 1014970 1014990 1014690 1014690 0.817 1014859 2020/06/17-00:06:00 1014880 1014880 1014000 1014000 0.1945 1014489 2020/06/17-00:06:30 1014000 1014880 1014000 1014715 0.3318 1014517 2020/06/17-00:07:00 1014850 1015300 1014540 1015100 0.0402 1015182 2020/06/17-00:07:30 1015470 1015990 1015460 1015655 0.114 1015531 2020/06/17-00:08:00 1015450 1015450 1014695 1014715 0.057 1014740 2020/06/17-00:08:30 1014890 1015730 1014890 1015435 0.106 1015607 2020/06/17-00:09:00 1015800 1015995 1015685 1015995 0.004 1015868 2020/06/17-00:09:30 1015990 1016095 1015895 1015995 0.2002 1015993 2020/06/17-00:10:00 1015995 1015995 1015170 1015205 0.195 1015670 2020/06/17-00:10:30 1015020 1015305 1015020 1015305 0.206 1015106 2020/06/17-00:11:00 1015215 1015385 1014385 1014385 0.152 1014842 2020/06/17-00:11:30 1014325 1014440 1014275 1014275 0.0616 1014427 2020/06/17-00:12:00 1014000 1014580 1014000 1014580 0.035 1014500 2020/06/17-00:12:30 1014325 1014325 1014325 1014325 0.05 1014325 2020/06/17-00:13:00 1014335 1014335 1014100 1014110 0.252 1014171 2020/06/17-00:13:30 1014465 1015465 1014465 1015100 0.048 1014846 2020/06/17-00:14:00 1015495 1015495 1014910 1014910 0.0623 1014963 2020/06/17-00:14:30 1015190 1015480 1015190 1015480 0.003 1015287 2020/06/17-00:15:00 1015440 1015950 1015100 1015800 0.283 1015739 2020/06/17-00:15:30 1015995 1017000 1015995 1017000 0.4426 1016556 2020/06/17-00:16:00 1017300 1017515 1017175 1017515 0.091 1017304 2020/06/17-00:16:30 1017430 1017730 1017430 1017505 0.2794 1017690 2020/06/17-00:17:00 1017255 1017255 1016585 1017140 0.2745 1016889 2020/06/17-00:17:30 1016960 1017140 1016535 1016535 0.103 1017038 2020/06/17-00:18:00 1016620 1016620 1015750 1015750 0.1821 1016232 2020/06/17-00:18:30 1016075 1016750 1015595 1016510 0.1623 1016389 2020/06/17-00:19:00 1016645 1016645 1016000 1016000 0.055 1016128 2020/06/17-00:19:30 1015945 1016150 1015560 1015560 0.1927 1015821 2020/06/17-00:20:00 1015560 1015560 1014635 1015380 0.0717 1014880 2020/06/17-00:20:30 1015490 1016355 1015490 1016355 0.047 1015944 2020/06/17-00:21:00 1016410 1016665 1016010 1016250 0.2584 1016267 2020/06/17-00:21:30 1016600 1016600 1015770 1015770 0.167 1015797 2020/06/17-00:22:00 1015610 1015610 1015610 1015610 0.003 1015610 2020/06/17-00:22:30 1015610 1015820 1015585 1015595 0.0256 1015617 2020/06/17-00:23:00 1016035 1016600 1016035 1016550 0.0512 1016441 2020/06/17-00:23:30 1016540 1016600 1015600 1015600 0.2157 1016536 2020/06/17-00:24:00 1016030 1016885 1016030 1016595 0.116 1016648 2020/06/17-00:24:30 1016850 1016865 1015980 1016420 0.2025 1016326 2020/06/17-00:25:00 1016495 1016800 1016000 1016000 0.006 1016314 2020/06/17-00:25:30 1015755 1015755 1015500 1015500 0.112 1015627 2020/06/17-00:26:00 1015280 1015555 1015280 1015555 0.0636 1015362 2020/06/17-00:26:30 1015720 1015765 1015565 1015690 0.2482 1015739 2020/06/17-00:27:00 1015625 1015885 1015165 1015165 0.124 1015535 2020/06/17-00:27:30 2020/06/17-00:28:00 1015015 1015100 1013395 1014500 0.2727 1013975 2020/06/17-00:28:30 1014725 1014990 1014320 1014520 0.062 1014466 2020/06/17-00:29:00 1014325 1014325 1014325 1014325 0.005 1014325 2020/06/17-00:29:30 1014290 1014290 1014290 1014290 0.05 1014290 2020/06/17-00:30:00 1014200 1014345 1014000 1014255 0.3493 1014123 2020/06/17-00:30:30 1014120 1014120 1014120 1014120 0.004 1014120 2020/06/17-00:31:00 1014465 1015495 1014465 1015495 0.333 1014765 2020/06/17-00:31:30 1015515 1015995 1015480 1015995 0.116 1015674 2020/06/17-00:32:00 1015995 1016025 1015770 1015955 0.1858 1016012 2020/06/17-00:32:30 1016145 1016145 1016145 1016145 0.0078 1016145 2020/06/17-00:33:00 1016100 1016375 1016100 1016250 0.113 1016287 2020/06/17-00:33:30 1016000 1016245 1015735 1016245 0.063 1015780 2020/06/17-00:34:00 1016045 1016045 1015375 1015650 0.3496 1015630 2020/06/17-00:34:30 1015560 1015640 1015390 1015640 0.0186 1015497 2020/06/17-00:35:00 1015785 1016050 1015785 1015915 0.8902 1016003 2020/06/17-00:35:30 1016005 1016005 1015800 1015800 0.0196 1015925 2020/06/17-00:36:00 1015700 1015700 1015090 1015090 0.4543 1015137 2020/06/17-00:36:30 1015090 1015090 1014985 1015015 0.3057 1015015 2020/06/17-00:37:00 1014895 1015370 1014895 1015365 0.018 1015280 2020/06/17-00:37:30 1015130 1015310 1015100 1015225 0.253 1015108 2020/06/17-00:38:00 1014935 1014935 1014320 1014320 0.06 1014401 2020/06/17-00:38:30 1014430 1014565 1014305 1014565 0.9653 1014331 2020/06/17-00:39:00 1014565 1015330 1014565 1015330 0.0326 1014663 2020/06/17-00:39:30 1015495 1015495 1015495 1015495 0.002 1015495 2020/06/17-00:40:00 1015515 1015515 1015300 1015300 0.052 1015509 2020/06/17-00:40:30 1015215 1015215 1014620 1014620 0.009 1014835 2020/06/17-00:41:00 1015070 1015070 1014950 1014950 0.002 1015010 2020/06/17-00:41:30 2020/06/17-00:42:00 2020/06/17-00:42:30 2020/06/17-00:43:00 1015175 1015475 1015175 1015475 0.04 1015463 2020/06/17-00:43:30 1015375 1015550 1015375 1015550 0.134 1015435 2020/06/17-00:44:00 1015645 1016645 1015645 1015770 0.2179 1015953 2020/06/17-00:44:30 1016375 1016375 1016375 1016375 0.002 1016375 2020/06/17-00:45:00 1015500 1015505 1015115 1015140 0.035 1015210 2020/06/17-00:45:30 1015290 1015640 1015290 1015640 0.1066 1015462 2020/06/17-00:46:00 1015805 1016260 1015805 1016260 0.055 1016047 2020/06/17-00:46:30 1016320 1016330 1016320 1016330 0.002 1016325 2020/06/17-00:47:00 1016495 1016785 1016280 1016755 0.141 1016707 2020/06/17-00:47:30 1016785 1016785 1015825 1015825 0.233 1016251 2020/06/17-00:48:00 2020/06/17-00:48:30 2020/06/17-00:49:00 1015800 1015800 1015540 1015540 0.012 1015565 2020/06/17-00:49:30 1015500 1015540 1015500 1015540 0.0203 1015532 2020/06/17-00:50:00 1015690 1015720 1015110 1015720 0.503 1015145 2020/06/17-00:50:30 1015835 1016125 1015680 1016125 0.048 1016060 2020/06/17-00:51:00 1015860 1015860 1015800 1015800 0.0333 1015844 2020/06/17-00:51:30 1015700 1015700 1015500 1015500 0.1929 1015632 2020/06/17-00:52:00 1015500 1015500 1015010 1015115 0.0438 1015347 2020/06/17-00:52:30 1015120 1015120 1015000 1015000 0.1 1015119 2020/06/17-00:53:00 2020/06/17-00:53:30 1015200 1015990 1014855 1015990 0.1205 1015580 2020/06/17-00:54:00 1015815 1015815 1014300 1014600 1.1664 1014838 2020/06/17-00:54:30 1014625 1014625 1013995 1014190 0.8992 1014226 2020/06/17-00:55:00 1014185 1014185 1013910 1014115 0.063 1014046 2020/06/17-00:55:30 1014335 1014335 1014335 1014335 0.001 1014335 2020/06/17-00:56:00 1014490 1014710 1014490 1014710 0.022 1014569 2020/06/17-00:56:30 1014710 1014985 1014575 1014850 0.174 1014844 2020/06/17-00:57:00 1014965 1014990 1014940 1014990 0.178 1014948 2020/06/17-00:57:30 1014900 1014900 1014765 1014765 0.002 1014833 2020/06/17-00:58:00 1014995 1015040 1014995 1015040 0.069 1015019 2020/06/17-00:58:30 1015320 1015340 1015165 1015165 0.052 1015334 2020/06/17-00:59:00 1014735 1015045 1014365 1015045 0.1871 1014670 2020/06/17-00:59:30 1014885 1014935 1014885 1014935 0.003 1014917 2020/06/17-01:00:00 1015100 1015100 1014100 1014100 0.3511 1014783 2020/06/17-01:00:30 1014615 1014995 1014615 1014995 0.063 1014806 2020/06/17-01:01:00 1015240 1015940 1015240 1015940 0.069 1015778 2020/06/17-01:01:30 1015665 1015665 1015665 1015665 0.001 1015665 2020/06/17-01:02:00 1015915 1015915 1014815 1014815 0.062 1015211 2020/06/17-01:02:30 1015100 1015100 1014500 1014500 0.015 1014685 2020/06/17-01:03:00 1014265 1014265 1014265 1014265 0.05 1014265 2020/06/17-01:03:30 1014200 1014360 1014000 1014000 0.184 1014099 2020/06/17-01:04:00 2020/06/17-01:04:30 1014330 1014845 1014330 1014650 1.3395 1014799 2020/06/17-01:05:00 1014805 1014805 1014000 1014000 0.0191 1014147 2020/06/17-01:05:30 1013950 1014000 1013910 1013910 0.1198 1013926 2020/06/17-01:06:00 1013910 1013910 1013480 1013535 0.15 1013887 2020/06/17-01:06:30 1013655 1013955 1013655 1013955 0.0967 1013796 2020/06/17-01:07:00 2020/06/17-01:07:30 1013840 1014305 1013500 1013500 0.035 1013959 2020/06/17-01:08:00 1013395 1013395 1013105 1013230 0.1399 1013181 2020/06/17-01:08:30 1013255 1013255 1013255 1013255 0.04 1013255 2020/06/17-01:09:00 1013135 1013135 1012830 1013130 0.3109 1013084 2020/06/17-01:09:30 1013495 1013745 1013495 1013745 0.004 1013595 2020/06/17-01:10:00 1013545 1013545 1012825 1013260 0.3798 1013015 2020/06/17-01:10:30 1013200 1013365 1013200 1013365 0.2066 1013212 2020/06/17-01:11:00 1013500 1013890 1013500 1013890 0.031 1013877 2020/06/17-01:11:30 1013945 1013995 1013945 1013995 0.002 1013970 2020/06/17-01:12:00 1013995 1014170 1013850 1013850 0.06 1013881 2020/06/17-01:12:30 2020/06/17-01:13:00 1014100 1014295 1014100 1014225 0.081 1014220 2020/06/17-01:13:30 1014195 1014195 1014030 1014030 0.0394 1014038 2020/06/17-01:14:00 1014005 1014005 1013545 1013660 0.151 1013748 2020/06/17-01:14:30 1013895 1014765 1013895 1014765 0.247 1014426 2020/06/17-01:15:00 1014835 1016365 1014835 1016000 0.5024 1015522 2020/06/17-01:15:30 1015810 1016105 1015515 1015515 0.2866 1015922 2020/06/17-01:16:00 1015675 1015905 1015675 1015880 0.0543 1015877 2020/06/17-01:16:30 1015855 1016200 1015855 1016200 0.061 1016194 2020/06/17-01:17:00 1015810 1015810 1015560 1015715 0.097 1015717 2020/06/17-01:17:30 1015500 1015500 1015410 1015410 0.042 1015419 2020/06/17-01:18:00 1015395 1015395 1015080 1015130 0.033 1015376 2020/06/17-01:18:30 1015100 1015930 1015100 1015930 0.053 1015689 2020/06/17-01:19:00 1015360 1015925 1015360 1015365 0.135 1015534 2020/06/17-01:19:30 2020/06/17-01:20:00 1015640 1016875 1015640 1016800 0.1588 1016381 2020/06/17-01:20:30 1016775 1018705 1016775 1017275 0.6562 1017359 2020/06/17-01:21:00 1017045 1018680 1017045 1018680 0.1684 1017981 2020/06/17-01:21:30 1018000 1018000 1017530 1017530 0.019 1017704 2020/06/17-01:22:00 1017830 1017830 1017145 1017145 0.022 1017540 2020/06/17-01:22:30 1017100 1017100 1016470 1016755 0.135 1016620 2020/06/17-01:23:00 1016580 1017325 1016580 1017325 0.0544 1017175 2020/06/17-01:23:30 1016950 1017295 1016950 1017295 0.0826 1017291 2020/06/17-01:24:00 1017325 1017495 1017325 1017340 0.0644 1017349 2020/06/17-01:24:30 1017300 1017750 1017300 1017750 0.2722 1017624 2020/06/17-01:25:00 1017315 1017315 1017315 1017315 0.04 1017315 2020/06/17-01:25:30 1017970 1017970 1017970 1017970 0.002 1017970 2020/06/17-01:26:00 1017970 1018505 1017970 1018495 0.124 1018211 2020/06/17-01:26:30 1018515 1019245 1017870 1017870 0.568 1018755 2020/06/17-01:27:00 1017545 1017550 1017000 1017035 0.215 1017306 2020/06/17-01:27:30 1017930 1017930 1017280 1017280 0.004 1017653 2020/06/17-01:28:00 1017300 1017300 1017295 1017295 0.0057 1017299 2020/06/17-01:28:30 2020/06/17-01:29:00 2020/06/17-01:29:30 1017365 1017365 1017285 1017310 0.1494 1017316 2020/06/17-01:30:00 1017200 1017620 1017200 1017255 0.0426 1017526 2020/06/17-01:30:30 1017685 1018160 1017685 1018160 0.3514 1018074 2020/06/17-01:31:00 1018100 1019100 1018100 1019100 0.0371 1018313 2020/06/17-01:31:30 1019100 1019175 1017980 1018495 0.7432 1018905 2020/06/17-01:32:00 1018990 1019005 1018740 1018840 0.3129 1018968 2020/06/17-01:32:30 1018500 1018690 1018500 1018690 0.153 1018647 2020/06/17-01:33:00 1018440 1019510 1018440 1018440 0.0276 1019351 2020/06/17-01:33:30 1018500 1018500 1018440 1018440 0.003 1018480 2020/06/17-01:34:00 1018100 1018450 1018100 1018100 0.003 1018217 2020/06/17-01:34:30 1018385 1018430 1018385 1018430 0.0046 1018395 2020/06/17-01:35:00 1018080 1018320 1018080 1018320 0.003 1018225 2020/06/17-01:35:30 1018530 1018530 1018530 1018530 0.001 1018530 2020/06/17-01:36:00 2020/06/17-01:36:30 1018990 1019445 1018990 1019445 0.006 1019118 2020/06/17-01:37:00 1019495 1020580 1019495 1020580 0.2271 1019837 2020/06/17-01:37:30 1020800 1021170 1019010 1020495 6.7557 1021001 2020/06/17-01:38:00 1020720 1020720 1020030 1020210 0.323 1020490 2020/06/17-01:38:30 1020465 1021215 1020465 1021215 0.281 1020891 2020/06/17-01:39:00 1021100 1021490 1020615 1021370 0.3015 1021289 2020/06/17-01:39:30 1020675 1021335 1020665 1020940 0.396 1020948 2020/06/17-01:40:00 1021465 1022080 1020945 1020965 0.4291 1021527 2020/06/17-01:40:30 1021945 1021970 1021720 1021720 0.4938 1021956 2020/06/17-01:41:00 1021445 1021445 1020395 1020395 0.2717 1020612 2020/06/17-01:41:30 1020530 1020975 1020395 1020520 0.2166 1020557 2020/06/17-01:42:00 1020920 1021020 1020920 1021020 0.03 1021017 2020/06/17-01:42:30 1021020 1021020 1020920 1020920 0.002 1020970 2020/06/17-01:43:00 1020805 1020805 1020805 1020805 0.001 1020805 2020/06/17-01:43:30 1021495 1021500 1020845 1020845 0.041 1021010 2020/06/17-01:44:00 1020695 1021305 1020100 1020740 0.302 1021109 2020/06/17-01:44:30 1020860 1021050 1020860 1021025 0.163 1020988 2020/06/17-01:45:00 1020980 1021340 1020980 1021100 0.052 1021328 2020/06/17-01:45:30 1021340 1021340 1021100 1021100 0.003 1021237 2020/06/17-01:46:00 1021025 1021430 1020590 1020590 0.128 1021038 2020/06/17-01:46:30 1020485 1020485 1020200 1020200 0.0088 1020383 2020/06/17-01:47:00 1020220 1020660 1020010 1020010 0.012 1020248 2020/06/17-01:47:30 1020100 1020640 1020000 1020025 0.013 1020483 2020/06/17-01:48:00 1020035 1020465 1019500 1019995 0.1845 1020154 2020/06/17-01:48:30 1020100 1020250 1019890 1019890 0.2044 1020060 2020/06/17-01:49:00 1020120 1020205 1020120 1020200 0.161 1020178 2020/06/17-01:49:30 1020300 1020625 1020300 1020390 0.1681 1020411 2020/06/17-01:50:00 1020390 1020390 1020390 1020390 0.099 1020390 2020/06/17-01:50:30 1020995 1020995 1020995 1020995 0.057 1020995 2020/06/17-01:51:00 1020915 1021025 1020830 1020830 0.269 1020986 2020/06/17-01:51:30 1020645 1020645 1020645 1020645 0.01 1020645 2020/06/17-01:52:00 1021060 1021060 1021060 1021060 0.0205 1021060 2020/06/17-01:52:30 1020455 1020455 1020455 1020455 0.005 1020455 2020/06/17-01:53:00 1020475 1020475 1020100 1020125 0.2296 1020281 2020/06/17-01:53:30 1020040 1020040 1020040 1020040 0.003 1020040 2020/06/17-01:54:00 1020000 1020000 1019540 1019540 0.1184 1019935 2020/06/17-01:54:30 1019900 1019915 1019595 1019630 0.034 1019888 2020/06/17-01:55:00 1019520 1019690 1019220 1019280 0.3974 1019396 2020/06/17-01:55:30 1019005 1019280 1018900 1019280 0.2538 1019064 2020/06/17-01:56:00 1019280 1019815 1019280 1019815 0.6993 1019355 2020/06/17-01:56:30 1019995 1019995 1019460 1019955 0.2979 1019513 2020/06/17-01:57:00 1019280 1019525 1019135 1019525 0.1921 1019274 2020/06/17-01:57:30 1019565 1019995 1019565 1019995 0.033 1019891 2020/06/17-01:58:00 1019995 1019995 1019995 1019995 0.003 1019995 2020/06/17-01:58:30 1019995 1020000 1019995 1020000 0.002 1019998 2020/06/17-01:59:00 1019995 1019995 1019760 1019760 0.003 1019839 2020/06/17-01:59:30 1019640 1020000 1019640 1020000 0.071 1019746 2020/06/17-02:00:00 1019570 1019570 1019570 1019570 0.002 1019570 2020/06/17-02:00:30 1019600 1019725 1019600 1019725 0.053 1019706 2020/06/17-02:01:00 1019640 1019740 1019640 1019740 0.014 1019647 2020/06/17-02:01:30 1019500 1019500 1019500 1019500 0.003 1019500 2020/06/17-02:02:00 1019225 1019225 1019225 1019225 0.0142 1019225 2020/06/17-02:02:30 1019100 1019100 1018900 1018900 0.0569 1018919 2020/06/17-02:03:00 1018915 1018915 1018500 1018515 0.0802 1018574 2020/06/17-02:03:30 1018985 1019685 1018985 1019685 0.0996 1019535 2020/06/17-02:04:00 1019735 1019825 1019530 1019825 0.1092 1019600 2020/06/17-02:04:30 1019825 1019825 1019115 1019825 0.2042 1019225 2020/06/17-02:05:00 1019195 1019760 1019000 1019000 0.071 1019303 2020/06/17-02:05:30 2020/06/17-02:06:00 1019190 1020150 1019190 1019580 0.3119 1019409 2020/06/17-02:06:30 1019980 1020155 1019980 1020155 0.084 1020121 2020/06/17-02:07:00 2020/06/17-02:07:30 1020380 1020405 1020200 1020200 0.0944 1020397 2020/06/17-02:08:00 1020485 1020510 1020485 1020510 0.043 1020497 2020/06/17-02:08:30 2020/06/17-02:09:00 1020360 1020360 1019845 1020080 0.1141 1020138 2020/06/17-02:09:30 1019800 1019865 1019710 1019865 0.103 1019767 2020/06/17-02:10:00 1019905 1019935 1019905 1019935 0.003 1019924 2020/06/17-02:10:30 1019935 1020010 1019935 1020010 0.003 1019980 2020/06/17-02:11:00 1020030 1020445 1020030 1020345 0.052 1020341 2020/06/17-02:11:30 1020490 1020490 1019270 1019270 0.1769 1019795 2020/06/17-02:12:00 1019260 1020265 1019260 1020060 0.2852 1019644 2020/06/17-02:12:30 1019680 1019900 1019375 1019375 0.0859 1019684 2020/06/17-02:13:00 1019090 1019640 1019030 1019030 0.0695 1019066 2020/06/17-02:13:30 2020/06/17-02:14:00 1019805 1019840 1019805 1019840 0.021 1019838 2020/06/17-02:14:30 1019995 1019995 1019995 1019995 0.003 1019995 2020/06/17-02:15:00 1020085 1020480 1020085 1020330 0.028 1020243 2020/06/17-02:15:30 1020480 1020480 1019680 1020400 0.051 1020311 2020/06/17-02:16:00 1020480 1020480 1020480 1020480 0.002 1020480 2020/06/17-02:16:30 1020300 1021500 1020100 1020315 0.6404 1020591 2020/06/17-02:17:00 1020385 1020385 1019950 1019950 0.052 1020039 2020/06/17-02:17:30 1020145 1020145 1019530 1020125 0.0599 1019713 2020/06/17-02:18:00 1020100 1020100 1019565 1019565 0.027 1019599 2020/06/17-02:18:30 1020095 1021095 1019825 1019830 0.8305 1020423 2020/06/17-02:19:00 1019830 1020400 1019565 1019600 0.3051 1020024 2020/06/17-02:19:30 1019565 1019565 1019305 1019305 0.04 1019410 2020/06/17-02:20:00 1019915 1019915 1018480 1018995 0.1775 1018988 2020/06/17-02:20:30 1018980 1018995 1018980 1018995 0.002 1018987 2020/06/17-02:21:00 1019485 1019485 1019485 1019485 0.0448 1019485 2020/06/17-02:21:30 1018550 1018550 1018545 1018545 0.01 1018548 2020/06/17-02:22:00 1019470 1019480 1019470 1019480 0.018 1019477 2020/06/17-02:22:30 1019345 1019575 1019345 1019575 0.11 1019392 2020/06/17-02:23:00 2020/06/17-02:23:30 1019000 1019000 1018690 1018690 0.012 1018742 2020/06/17-02:24:00 1018680 1019415 1018500 1019215 0.386 1018862 2020/06/17-02:24:30 1019215 1019215 1018600 1019215 0.0122 1019114 2020/06/17-02:25:00 1018625 1018625 1018115 1018115 0.069 1018260 2020/06/17-02:25:30 1018445 1018995 1018445 1018995 0.1043 1018569 2020/06/17-02:26:00 1018540 1018540 1018310 1018310 0.0225 1018394 2020/06/17-02:26:30 1018855 1018865 1018855 1018865 0.012 1018860 2020/06/17-02:27:00 1018995 1018995 1017980 1018015 0.217 1018155 2020/06/17-02:27:30 1018015 1018015 1018015 1018015 0.001 1018015 2020/06/17-02:28:00 1017600 1017600 1016835 1017260 0.4727 1017150 2020/06/17-02:28:30 1017260 1017495 1017255 1017255 0.0242 1017278 2020/06/17-02:29:00 1017750 1017885 1017750 1017885 0.025 1017777 2020/06/17-02:29:30 1017885 1017885 1017840 1017840 0.047 1017884 2020/06/17-02:30:00 1017700 1017885 1017700 1017885 0.054 1017710 2020/06/17-02:30:30 1017865 1017865 1017775 1017775 0.003 1017818 2020/06/17-02:31:00 1017740 1017740 1017025 1017025 0.076 1017167 2020/06/17-02:31:30 1017360 1017575 1017360 1017575 0.061 1017515 2020/06/17-02:32:00 1017130 1017890 1017130 1017865 0.054 1017865 2020/06/17-02:32:30 1017865 1017995 1017865 1017995 0.122 1017872 2020/06/17-02:33:00 1017865 1018045 1017865 1018045 0.164 1017877 2020/06/17-02:33:30 1018295 1018300 1018100 1018300 0.003 1018232 2020/06/17-02:34:00 1018300 1018300 1017135 1017135 0.1676 1017384 2020/06/17-02:34:30 1017135 1017135 1016950 1016950 0.1727 1017098 2020/06/17-02:35:00 1016735 1016825 1016680 1016680 0.1916 1016787 2020/06/17-02:35:30 1016610 1016610 1016610 1016610 0.0483 1016610 2020/06/17-02:36:00 2020/06/17-02:36:30 1017175 1017175 1016950 1016950 0.1066 1017068 2020/06/17-02:37:00 1016800 1016800 1016500 1016500 0.02 1016755 2020/06/17-02:37:30 1016260 1016450 1016000 1016450 0.062 1016111 2020/06/17-02:38:00 2020/06/17-02:38:30 1016100 1016100 1015750 1016000 0.057 1015975 2020/06/17-02:39:00 1015985 1016255 1015970 1016240 0.25 1016117 2020/06/17-02:39:30 2020/06/17-02:40:00 2020/06/17-02:40:30 1016185 1016420 1016185 1016420 0.0556 1016396 2020/06/17-02:41:00 1016495 1016950 1016495 1016950 0.1928 1016885 2020/06/17-02:41:30 1016950 1016950 1016525 1016895 0.0939 1016940 2020/06/17-02:42:00 1016255 1016995 1016255 1016995 0.013 1016410 2020/06/17-02:42:30 1016995 1017000 1016500 1016995 0.005 1016798 2020/06/17-02:43:00 1016740 1017210 1016740 1017210 0.0151 1017081 2020/06/17-02:43:30 1017100 1017225 1017100 1017225 0.014 1017216 2020/06/17-02:44:00 1017225 1017385 1017225 1017385 0.0201 1017384 2020/06/17-02:44:30 1017480 1017495 1017480 1017495 0.022 1017481 2020/06/17-02:45:00 1017800 1017800 1017685 1017685 0.102 1017686 2020/06/17-02:45:30 2020/06/17-02:46:00 1017200 1017200 1016975 1017085 0.244 1016995 2020/06/17-02:46:30 1016680 1016845 1016680 1016845 0.002 1016763 2020/06/17-02:47:00 1016840 1016840 1016680 1016680 0.021 1016688 2020/06/17-02:47:30 1016585 1016585 1016500 1016500 0.022 1016577 2020/06/17-02:48:00 2020/06/17-02:48:30 1016630 1016910 1016630 1016910 0.1336 1016787 2020/06/17-02:49:00 2020/06/17-02:49:30 2020/06/17-02:50:00 2020/06/17-02:50:30 2020/06/17-02:51:00 1016840 1017300 1016840 1017300 0.074 1016952 2020/06/17-02:51:30 1017300 1017495 1017200 1017200 0.022 1017314 2020/06/17-02:52:00 1017000 1017000 1016100 1016100 0.6493 1016380 2020/06/17-02:52:30 1016100 1016100 1015865 1015865 0.0159 1016018 2020/06/17-02:53:00 1015500 1015945 1015355 1015945 0.1876 1015394 2020/06/17-02:53:30 1015995 1016305 1015995 1016305 0.1214 1016110 2020/06/17-02:54:00 1016290 1016375 1015555 1015960 0.1483 1016110 2020/06/17-02:54:30 1016065 1016485 1016065 1016485 0.069 1016412 2020/06/17-02:55:00 1016485 1016830 1016485 1016830 0.065 1016666 2020/06/17-02:55:30 1016835 1016845 1016835 1016845 0.0358 1016839 2020/06/17-02:56:00 2020/06/17-02:56:30 2020/06/17-02:57:00 2020/06/17-02:57:30 1016880 1017000 1016880 1017000 0.036 1016996 2020/06/17-02:58:00 1016600 1016600 1016600 1016600 0.001 1016600 2020/06/17-02:58:30 1016500 1016665 1016500 1016665 0.013 1016627 2020/06/17-02:59:00 1016485 1017000 1016485 1017000 0.06 1016571 2020/06/17-02:59:30 1016830 1017000 1016530 1017000 0.054 1016958 2020/06/17-03:00:00 1016830 1017505 1016830 1017450 0.3197 1017397 2020/06/17-03:00:30 1017000 1017505 1016760 1017505 0.2509 1017350 2020/06/17-03:01:00 1017375 1017375 1017070 1017115 0.1501 1017201 2020/06/17-03:01:30 1017115 1017115 1016160 1016510 0.4589 1016609 2020/06/17-03:02:00 1016160 1016485 1016160 1016485 0.054 1016461 2020/06/17-03:02:30 1016590 1016920 1016590 1016605 0.016 1016861 2020/06/17-03:03:00 2020/06/17-03:03:30 2020/06/17-03:04:00 2020/06/17-03:04:30 2020/06/17-03:05:00 2020/06/17-03:05:30 1016410 1016800 1016410 1016800 0.0187 1016680 2020/06/17-03:06:00 1016800 1017245 1016335 1016335 0.262 1016746 2020/06/17-03:06:30 1016035 1016100 1016035 1016100 0.021 1016038 2020/06/17-03:07:00 1016000 1016515 1016000 1016000 0.1484 1016357 2020/06/17-03:07:30 1015915 1016300 1015915 1016240 0.052 1015929 2020/06/17-03:08:00 1015890 1015890 1015890 1015890 0.05 1015890 2020/06/17-03:08:30 1015825 1015825 1015465 1015465 0.0826 1015697 2020/06/17-03:09:00 1015215 1015980 1015070 1015980 0.4686 1015541 2020/06/17-03:09:30 1015980 1015980 1015845 1015980 0.0525 1015852 2020/06/17-03:10:00 1015870 1015980 1015870 1015900 0.006 1015893 2020/06/17-03:10:30 1015835 1015835 1015750 1015750 0.071 1015810 2020/06/17-03:11:00 1015995 1016275 1015745 1016270 0.342 1016051 2020/06/17-03:11:30 1016415 1016415 1016415 1016415 0.02 1016415 2020/06/17-03:12:00 1016495 1016630 1016495 1016630 0.022 1016618 2020/06/17-03:12:30 1016635 1016635 1016635 1016635 0.02 1016635 2020/06/17-03:13:00 1016800 1017130 1016800 1017130 0.0192 1016987 2020/06/17-03:13:30 2020/06/17-03:14:00 1017100 1017100 1015900 1017000 0.3444 1016746 2020/06/17-03:14:30 1017250 1017555 1017040 1017555 0.2495 1017344 2020/06/17-03:15:00 1017465 1017465 1017465 1017465 0.01 1017465 2020/06/17-03:15:30 1017400 1019490 1017170 1018660 0.4153 1018226 2020/06/17-03:16:00 2020/06/17-03:16:30 1019355 1019770 1018720 1019770 0.5199 1019247 2020/06/17-03:17:00 1019770 1020850 1019760 1019760 0.7716 1019915 2020/06/17-03:17:30 1019700 1020720 1019000 1020045 0.6256 1020085 2020/06/17-03:18:00 2020/06/17-03:18:30 2020/06/17-03:19:00 1020095 1020095 1020050 1020050 0.4087 1020061 2020/06/17-03:19:30 1020050 1021065 1019180 1019870 3.3765 1020047 2020/06/17-03:20:00 1019885 1020465 1019535 1019965 0.269 1019916 2020/06/17-03:20:30 1020000 1020000 1020000 1020000 0.0055 1020000 2020/06/17-03:21:00 1019870 1019870 1019575 1019615 0.003 1019687 2020/06/17-03:21:30 1019660 1019740 1019500 1019500 0.105 1019733 2020/06/17-03:22:00 1019500 1019840 1019500 1019695 0.1537 1019725 2020/06/17-03:22:30 1019470 1019470 1018505 1018970 0.1716 1019177 2020/06/17-03:23:00 1018510 1018935 1018450 1018450 0.1613 1018774 2020/06/17-03:23:30 1018495 1018795 1018005 1018210 0.034 1018443 2020/06/17-03:24:00 1018990 1018990 1018245 1018245 0.002 1018618 2020/06/17-03:24:30 1018265 1019430 1018265 1019430 0.009 1019077 2020/06/17-03:25:00 1018910 1019100 1018910 1019100 0.051 1018914 2020/06/17-03:25:30 2020/06/17-03:26:00 1019495 1019495 1019495 1019495 0.0003 1019495 2020/06/17-03:26:30 1019650 1019735 1019420 1019465 0.16 1019467 2020/06/17-03:27:00 1019010 1019015 1018500 1019005 0.1806 1018808 2020/06/17-03:27:30 1019495 1019495 1019495 1019495 0.002 1019495 2020/06/17-03:28:00 1019580 1019955 1019000 1019955 0.0746 1019640 2020/06/17-03:28:30 1019380 1019380 1019380 1019380 0.003 1019380 2020/06/17-03:29:00 1019035 1019035 1019035 1019035 0.005 1019035 2020/06/17-03:29:30 2020/06/17-03:30:00 1019880 1020620 1019880 1020100 0.126 1020041 2020/06/17-03:30:30 2020/06/17-03:31:00 1020620 1020825 1020505 1020585 0.272 1020610 2020/06/17-03:31:30 2020/06/17-03:32:00 1020000 1020000 1019875 1019875 0.026 1019885 2020/06/17-03:32:30 2020/06/17-03:33:00 1020095 1020095 1019820 1019820 0.0604 1020052 2020/06/17-03:33:30 2020/06/17-03:34:00 1020355 1020355 1019205 1019205 0.2686 1019602 2020/06/17-03:34:30 1019270 1019900 1019270 1019400 0.0711 1019457 2020/06/17-03:35:00 1019825 1019825 1019400 1019400 0.0579 1019499 2020/06/17-03:35:30 1019535 1019535 1019215 1019215 0.051 1019529 2020/06/17-03:36:00 1019470 1019470 1019470 1019470 0.05 1019470 2020/06/17-03:36:30 1019340 1019345 1019220 1019220 0.044 1019283 2020/06/17-03:37:00 1019315 1020540 1019205 1019205 0.3316 1019818 2020/06/17-03:37:30 2020/06/17-03:38:00 2020/06/17-03:38:30 2020/06/17-03:39:00 1019610 1019755 1019610 1019755 0.1105 1019741 2020/06/17-03:39:30 2020/06/17-03:40:00 1019620 1019620 1019505 1019505 0.034 1019617 2020/06/17-03:40:30 1019505 1019505 1019340 1019340 0.013 1019491 2020/06/17-03:41:00 1019340 1019800 1019065 1019065 0.188 1019284 2020/06/17-03:41:30 1019010 1019490 1019010 1019490 0.0255 1019102 2020/06/17-03:42:00 1019175 1019750 1019175 1019665 0.003 1019530 2020/06/17-03:42:30 1019600 1019600 1019600 1019600 0.001 1019600 2020/06/17-03:43:00 1019395 1019395 1018935 1018965 0.1795 1019163 2020/06/17-03:43:30 1018935 1018935 1018585 1018670 0.1026 1018726 2020/06/17-03:44:00 1018530 1018595 1018515 1018515 0.052 1018592 2020/06/17-03:44:30 2020/06/17-03:45:00 1018815 1018815 1018815 1018815 0.001 1018815 2020/06/17-03:45:30 1018760 1018760 1018475 1018475 0.2305 1018517 2020/06/17-03:46:00 1018725 1018765 1018505 1018505 0.0266 1018561 2020/06/17-03:46:30 1018680 1018680 1018680 1018680 0.06 1018680 2020/06/17-03:47:00 1018785 1018870 1018570 1018570 0.1347 1018707 2020/06/17-03:47:30 1018840 1018840 1018835 1018835 0.002 1018838 2020/06/17-03:48:00 1018805 1018965 1018805 1018930 0.003 1018900 2020/06/17-03:48:30 1018995 1019280 1018995 1019200 0.003 1019159 2020/06/17-03:49:00 1019100 1019100 1018945 1018945 0.046 1018948 2020/06/17-03:49:30 2020/06/17-03:50:00 2020/06/17-03:50:30 2020/06/17-03:51:00 2020/06/17-03:51:30 2020/06/17-03:52:00 1019230 1019620 1019230 1019620 0.0703 1019378 2020/06/17-03:52:30 2020/06/17-03:53:00 1019000 1019110 1018940 1019060 0.2259 1019030 2020/06/17-03:53:30 1018815 1018815 1018135 1018135 0.07 1018715 2020/06/17-03:54:00 1018680 1018680 1018680 1018680 0.05 1018680 2020/06/17-03:54:30 2020/06/17-03:55:00 2020/06/17-03:55:30 1018935 1018995 1018935 1018945 0.005 1018962 2020/06/17-03:56:00 1018900 1019200 1018900 1019085 0.052 1018909 2020/06/17-03:56:30 1019000 1019000 1019000 1019000 0.001 1019000 2020/06/17-03:57:00 1018900 1018900 1018435 1018685 0.195 1018721 2020/06/17-03:57:30 2020/06/17-03:58:00 2020/06/17-03:58:30 1018905 1018925 1018905 1018925 0.021 1018924 2020/06/17-03:59:00 1018995 1019650 1018995 1019650 0.1276 1019472 2020/06/17-03:59:30 2020/06/17-04:00:00 1019360 1019360 1019360 1019360 0.001 1019360 2020/06/17-04:00:30 1019195 1019195 1019195 1019195 0.05 1019195 2020/06/17-04:01:00 1019070 1019070 1018105 1018105 0.0198 1018791 2020/06/17-04:01:30 1018800 1018800 1018450 1018585 0.095 1018518 2020/06/17-04:02:00 2020/06/17-04:02:30 2020/06/17-04:03:00 1018365 1018375 1018350 1018375 0.15 1018367 2020/06/17-04:03:30 2020/06/17-04:04:00 1018260 1018260 1018260 1018260 0.0306 1018260 2020/06/17-04:04:30 1018100 1018100 1018000 1018000 0.0116 1018009 2020/06/17-04:05:00 1018100 1018100 1018085 1018090 0.051 1018090 2020/06/17-04:05:30 1018495 1019030 1018495 1019030 0.102 1018938 2020/06/17-04:06:00 2020/06/17-04:06:30 2020/06/17-04:07:00 1018800 1018800 1017985 1018065 0.3041 1018087 2020/06/17-04:07:30 1017610 1017610 1017395 1017395 0.1034 1017452 2020/06/17-04:08:00 2020/06/17-04:08:30 1017520 1017520 1017520 1017520 0.0215 1017520 2020/06/17-04:09:00 2020/06/17-04:09:30 1017750 1017755 1017750 1017755 0.1 1017752 2020/06/17-04:10:00 1017820 1017855 1017820 1017855 0.235 1017850 2020/06/17-04:10:30 1017855 1018495 1017855 1018495 0.2358 1018010 2020/06/17-04:11:00 1018495 1019155 1018385 1018385 0.152 1018866 2020/06/17-04:11:30 1018405 1019175 1018405 1019175 0.06 1019023 2020/06/17-04:12:00 1019095 1019095 1019060 1019060 0.1194 1019076 2020/06/17-04:12:30 1019100 1019410 1018885 1018885 0.061 1018966 2020/06/17-04:13:00 1019125 1019125 1018585 1018585 0.062 1019104 2020/06/17-04:13:30 1018670 1019125 1018670 1019125 0.108 1018908 2020/06/17-04:14:00 1018665 1018665 1018665 1018665 0.001 1018665 2020/06/17-04:14:30 1018790 1018790 1018790 1018790 0.05 1018790 2020/06/17-04:15:00 1018850 1018850 1018000 1018060 0.1081 1018253 2020/06/17-04:15:30 1017975 1017975 1017965 1017965 0.0356 1017967 2020/06/17-04:16:00 1017665 1017665 1017660 1017660 0.009 1017661 2020/06/17-04:16:30 1017690 1017690 1017690 1017690 0.001 1017690 2020/06/17-04:17:00 1017645 1017645 1017225 1017225 0.0744 1017468 2020/06/17-04:17:30 1017365 1017370 1017365 1017370 0.1 1017368 2020/06/17-04:18:00 1017480 1017735 1017480 1017640 0.237 1017592 2020/06/17-04:18:30 1017960 1017995 1017960 1017995 0.002 1017978 2020/06/17-04:19:00 1017600 1017600 1017000 1017085 0.3065 1017160 2020/06/17-04:19:30 1017180 1017180 1016910 1016910 0.025 1016964 2020/06/17-04:20:00 1017075 1017075 1017075 1017075 0.05 1017075 2020/06/17-04:20:30 1017295 1017295 1017295 1017295 0.05 1017295 2020/06/17-04:21:00 1017320 1017995 1017320 1017995 0.054 1017370 2020/06/17-04:21:30 1018000 1018000 1018000 1018000 0.0068 1018000 2020/06/17-04:22:00 1018155 1018155 1018100 1018100 0.0487 1018154 2020/06/17-04:22:30 1018000 1018000 1018000 1018000 0.001 1018000 2020/06/17-04:23:00 1018040 1018550 1018040 1018550 0.0234 1018524 2020/06/17-04:23:30 1018550 1018550 1018550 1018550 0.009 1018550 2020/06/17-04:24:00 1018550 1018740 1018550 1018740 0.024 1018735 2020/06/17-04:24:30 1018965 1018990 1018950 1018950 0.15 1018976 2020/06/17-04:25:00 1018995 1019295 1018995 1019100 0.031 1019205 2020/06/17-04:25:30 2020/06/17-04:26:00 1018950 1018950 1018950 1018950 0.001 1018950 2020/06/17-04:26:30 2020/06/17-04:27:00 1018620 1018620 1018605 1018605 0.05 1018607 2020/06/17-04:27:30 2020/06/17-04:28:00 1018500 1018500 1018500 1018500 0.002 1018500 2020/06/17-04:28:30 1018325 1018565 1018065 1018065 0.1943 1018091 2020/06/17-04:29:00 1018100 1018300 1018100 1018300 0.031 1018294 2020/06/17-04:29:30 1018100 1018290 1018100 1018290 0.003 1018222 2020/06/17-04:30:00 1018400 1018400 1018295 1018295 0.002 1018348 2020/06/17-04:30:30 1018355 1018450 1018300 1018300 0.0533 1018437 2020/06/17-04:31:00 2020/06/17-04:31:30 2020/06/17-04:32:00 1018995 1019035 1018995 1019035 0.05 1019033 2020/06/17-04:32:30 2020/06/17-04:33:00 1019200 1019540 1019200 1019540 0.2675 1019258 2020/06/17-04:33:30 1019575 1020295 1019575 1020295 0.1147 1019791 2020/06/17-04:34:00 1020100 1020100 1020000 1020000 0.003 1020033 2020/06/17-04:34:30 1019655 1019655 1019235 1019235 0.1602 1019483 2020/06/17-04:35:00 2020/06/17-04:35:30 1019345 1019345 1019275 1019275 0.042 1019342 2020/06/17-04:36:00 1019235 1019805 1019010 1019145 0.094 1019624 2020/06/17-04:36:30 1019750 1019750 1019100 1019100 0.053 1019600 2020/06/17-04:37:00 2020/06/17-04:37:30 1019070 1019070 1019070 1019070 0.002 1019070 2020/06/17-04:38:00 1019070 1019070 1019000 1019000 0.3578 1019057 2020/06/17-04:38:30 1019000 1019000 1018605 1018605 0.03 1018830 2020/06/17-04:39:00 2020/06/17-04:39:30 2020/06/17-04:40:00 1018800 1019035 1018800 1019035 0.063 1018887 2020/06/17-04:40:30 1019050 1019070 1019050 1019070 0.002 1019060 2020/06/17-04:41:00 1019490 1020000 1019490 1020000 0.1469 1019915 2020/06/17-04:41:30 1020020 1020020 1019530 1019530 0.0404 1019729 2020/06/17-04:42:00 1019500 1019500 1019500 1019500 0.002 1019500 2020/06/17-04:42:30 2020/06/17-04:43:00 1019200 1019200 1018355 1018995 0.1252 1018832 2020/06/17-04:43:30 1018995 1018995 1018995 1018995 0.0505 1018995 2020/06/17-04:44:00 1019100 1019145 1019100 1019145 0.021 1019143 2020/06/17-04:44:30 1019100 1019270 1019100 1019270 0.003 1019157 2020/06/17-04:45:00 1019270 1019285 1019270 1019285 0.003 1019275 2020/06/17-04:45:30 1019285 1019495 1019285 1019495 0.098 1019365 2020/06/17-04:46:00 1019600 1019600 1019500 1019600 0.0123 1019592 2020/06/17-04:46:30 1019400 1019400 1019250 1019250 0.002 1019325 2020/06/17-04:47:00 1019250 1020000 1019250 1019655 0.3311 1019645 2020/06/17-04:47:30 1019600 1019600 1019575 1019575 0.2084 1019580 2020/06/17-04:48:00 1019550 1020185 1019500 1020185 0.161 1019647 2020/06/17-04:48:30 1020150 1020150 1019725 1019725 0.0382 1020126 2020/06/17-04:49:00 1019500 1019500 1019500 1019500 0.001 1019500 2020/06/17-04:49:30 1019425 1019425 1019425 1019425 0.04 1019425 2020/06/17-04:50:00 1019600 1020380 1019600 1020130 0.147 1020266 2020/06/17-04:50:30 1020130 1020130 1020125 1020125 0.002 1020128 2020/06/17-04:51:00 1020230 1020230 1019675 1019675 0.097 1020031 2020/06/17-04:51:30 1019600 1019600 1019000 1019000 0.0638 1019247 2020/06/17-04:52:00 1018990 1018990 1018750 1018750 0.0618 1018770 2020/06/17-04:52:30 2020/06/17-04:53:00 2020/06/17-04:53:30 2020/06/17-04:54:00 1018865 1018865 1018865 1018865 0.001 1018865 2020/06/17-04:54:30 2020/06/17-04:55:00 1018530 1018530 1018300 1018520 0.06 1018421 2020/06/17-04:55:30 1018845 1018845 1018845 1018845 0.01 1018845 2020/06/17-04:56:00 2020/06/17-04:56:30 1018995 1019255 1018995 1019255 0.005 1019151 2020/06/17-04:57:00 1019320 1019600 1019320 1019600 0.112 1019553 2020/06/17-04:57:30 1019600 1019720 1018860 1019270 0.063 1019550 2020/06/17-04:58:00 1019165 1019165 1019165 1019165 0.001 1019165 2020/06/17-04:58:30 1019270 1019570 1019270 1019570 0.03 1019555 2020/06/17-04:59:00 1019355 1019375 1019355 1019375 0.002 1019365 2020/06/17-04:59:30 1019570 1020180 1019570 1019985 0.118 1019864 2020/06/17-05:00:00 1020100 1020140 1019575 1019575 0.036 1019668 2020/06/17-05:00:30 1019800 1019800 1018955 1018955 0.1542 1019502 2020/06/17-05:01:00 1019155 1019155 1019155 1019155 0.002 1019155 2020/06/17-05:01:30 1019385 1019535 1019385 1019535 0.112 1019497 2020/06/17-05:02:00 1019510 1019510 1019465 1019465 0.0734 1019490 2020/06/17-05:02:30 2020/06/17-05:03:00 1019995 1020000 1019995 1020000 0.0098 1019999 2020/06/17-05:03:30 1019775 1019835 1019775 1019835 0.1014 1019796 2020/06/17-05:04:00 2020/06/17-05:04:30 1019850 1019850 1019850 1019850 0.01 1019850 2020/06/17-05:05:00 1019835 1019835 1019165 1019165 0.432 1019269 2020/06/17-05:05:30 2020/06/17-05:06:00 1019500 1019500 1019500 1019500 0.001 1019500 2020/06/17-05:06:30 2020/06/17-05:07:00 1019500 1020150 1019500 1019680 0.2069 1019908 2020/06/17-05:07:30 1019680 1019680 1019680 1019680 0.05 1019680 2020/06/17-05:08:00 2020/06/17-05:08:30 1019625 1019625 1019625 1019625 0.0438 1019625 2020/06/17-05:09:00 1019840 1019840 1019840 1019840 0.006 1019840 2020/06/17-05:09:30 1019580 1019580 1019580 1019580 0.047 1019580 2020/06/17-05:10:00 2020/06/17-05:10:30 1019675 1019735 1019600 1019600 0.006 1019673 2020/06/17-05:11:00 1019640 1019695 1019640 1019695 0.008 1019684 2020/06/17-05:11:30 1019730 1020100 1019730 1020100 0.003 1019867 2020/06/17-05:12:00 1020000 1020000 1020000 1020000 0.001 1020000 2020/06/17-05:12:30 2020/06/17-05:13:00 2020/06/17-05:13:30 2020/06/17-05:14:00 1020065 1020640 1020065 1020640 0.011 1020541 2020/06/17-05:14:30 2020/06/17-05:15:00 2020/06/17-05:15:30 2020/06/17-05:16:00 2020/06/17-05:16:30 1020435 1020435 1019400 1019655 0.231 1019751 2020/06/17-05:17:00 1019655 1019880 1019655 1019880 0.203 1019682 2020/06/17-05:17:30 1019665 1019995 1019450 1019450 0.003 1019703 2020/06/17-05:18:00 1019150 1019155 1019120 1019120 0.006 1019137 2020/06/17-05:18:30 1019100 1019100 1019060 1019060 0.105 1019075 2020/06/17-05:19:00 1019125 1019125 1019125 1019125 0.047 1019125 2020/06/17-05:19:30 1019085 1019085 1019085 1019085 0.0056 1019085 2020/06/17-05:20:00 1019000 1019210 1019000 1019210 0.0388 1019162 2020/06/17-05:20:30 1019290 1019290 1019290 1019290 0.05 1019290 2020/06/17-05:21:00 1019430 1019495 1019430 1019495 0.004 1019468 2020/06/17-05:21:30 1019255 1019400 1019255 1019400 0.051 1019258 2020/06/17-05:22:00 1019300 1019300 1018905 1019000 0.06 1018958 2020/06/17-05:22:30 2020/06/17-05:23:00 2020/06/17-05:23:30 2020/06/17-05:24:00 2020/06/17-05:24:30 2020/06/17-05:25:00 2020/06/17-05:25:30 1019220 1019220 1019220 1019220 0.05 1019220 2020/06/17-05:26:00 1018840 1018840 1018800 1018800 0.023 1018805 2020/06/17-05:26:30 1018760 1018770 1018760 1018770 0.048 1018766 2020/06/17-05:27:00 1018755 1018755 1018755 1018755 0.03 1018755 2020/06/17-05:27:30 2020/06/17-05:28:00 1018740 1018750 1018740 1018750 0.05 1018749 2020/06/17-05:28:30 2020/06/17-05:29:00 1018815 1018815 1018815 1018815 0.03 1018815 2020/06/17-05:29:30 1018655 1018655 1018575 1018575 0.1 1018615 2020/06/17-05:30:00 1018500 1018550 1018260 1018375 0.587 1018350 2020/06/17-05:30:30 2020/06/17-05:31:00 2020/06/17-05:31:30 2020/06/17-05:32:00 2020/06/17-05:32:30 1018235 1018235 1018235 1018235 0.0056 1018235 2020/06/17-05:33:00 2020/06/17-05:33:30 2020/06/17-05:34:00 2020/06/17-05:34:30 2020/06/17-05:35:00 2020/06/17-05:35:30 1018305 1018305 1018185 1018185 0.1 1018245 2020/06/17-05:36:00 2020/06/17-05:36:30 2020/06/17-05:37:00 1018405 1019010 1018405 1019005 0.0876 1018816 2020/06/17-05:37:30 1019000 1019000 1018585 1018585 0.0066 1018695 2020/06/17-05:38:00 1019075 1019125 1019075 1019125 0.0363 1019084 2020/06/17-05:38:30 1019170 1019170 1019170 1019170 0.013 1019170 2020/06/17-05:39:00 1019170 1019170 1019170 1019170 0.017 1019170 2020/06/17-05:39:30 1018880 1019155 1018775 1019155 0.1729 1018830 2020/06/17-05:40:00 1018785 1018785 1018785 1018785 0.001 1018785 2020/06/17-05:40:30 1018665 1018665 1018575 1018660 0.098 1018619 2020/06/17-05:41:00 2020/06/17-05:41:30 1018900 1018905 1018900 1018905 0.002 1018903 2020/06/17-05:42:00 1019005 1019105 1019005 1019105 0.002 1019055 2020/06/17-05:42:30 2020/06/17-05:43:00 1019310 1019570 1019310 1019570 0.041 1019441 2020/06/17-05:43:30 2020/06/17-05:44:00 2020/06/17-05:44:30 2020/06/17-05:45:00 1019395 1019395 1019395 1019395 0.002 1019395 2020/06/17-05:45:30 2020/06/17-05:46:00 1019525 1019525 1019525 1019525 0.001 1019525 2020/06/17-05:46:30 1019490 1019490 1019490 1019490 0.002 1019490 2020/06/17-05:47:00 1019630 1019630 1019630 1019630 0.001 1019630 2020/06/17-05:47:30 2020/06/17-05:48:00 2020/06/17-05:48:30 2020/06/17-05:49:00 1019615 1019615 1019615 1019615 0.001 1019615 2020/06/17-05:49:30 2020/06/17-05:50:00 2020/06/17-05:50:30 2020/06/17-05:51:00 2020/06/17-05:51:30 1019200 1019200 1018770 1018770 0.0659 1019146 2020/06/17-05:52:00 2020/06/17-05:52:30 2020/06/17-05:53:00 1018975 1019105 1018975 1019105 0.0579 1019001 2020/06/17-05:53:30 1018855 1018855 1018850 1018850 0.0139 1018850 2020/06/17-05:54:00 2020/06/17-05:54:30 2020/06/17-05:55:00 1019110 1019205 1018860 1018860 0.041 1019110 2020/06/17-05:55:30 1018860 1018860 1018860 1018860 0.0212 1018860 2020/06/17-05:56:00 1019070 1019110 1019070 1019110 0.0066 1019076 2020/06/17-05:56:30 1019300 1019300 1019300 1019300 0.001 1019300 2020/06/17-05:57:00 1019200 1019350 1019175 1019350 0.0784 1019214 2020/06/17-05:57:30 1019100 1019100 1018900 1018900 0.006 1018934 2020/06/17-05:58:00 2020/06/17-05:58:30 2020/06/17-05:59:00 2020/06/17-05:59:30 1019070 1019070 1019070 1019070 0.01 1019070 2020/06/17-06:00:00 1019375 1019785 1019295 1019760 0.3847 1019446 2020/06/17-06:00:30 1019760 1019800 1019760 1019800 0.0404 1019794 2020/06/17-06:01:00 1019465 1019465 1019465 1019465 0.05 1019465 2020/06/17-06:01:30 1019710 1019710 1019710 1019710 0.032 1019710 2020/06/17-06:02:00 1019855 1019855 1019715 1019715 0.1 1019785 2020/06/17-06:02:30 2020/06/17-06:03:00 1019545 1019545 1019495 1019495 0.03 1019497 2020/06/17-06:03:30 2020/06/17-06:04:00 1019855 1019895 1019190 1019405 0.1511 1019520 2020/06/17-06:04:30 1019870 1019995 1019225 1019410 0.103 1019899 2020/06/17-06:05:00 1019410 1019410 1019000 1019000 0.031 1019375 2020/06/17-06:05:30 2020/06/17-06:06:00 2020/06/17-06:06:30 2020/06/17-06:07:00 1019205 1019240 1019205 1019240 0.011 1019237 2020/06/17-06:07:30 2020/06/17-06:08:00 1019495 1019970 1019495 1019560 0.038 1019573 2020/06/17-06:08:30 2020/06/17-06:09:00 1019600 1019600 1019600 1019600 0.001 1019600 2020/06/17-06:09:30 1019500 1019500 1019500 1019500 0.001 1019500 2020/06/17-06:10:00 2020/06/17-06:10:30 2020/06/17-06:11:00 1019930 1020315 1019825 1020000 1.1046 1019998 2020/06/17-06:11:30 1020110 1020325 1020055 1020325 0.054 1020094 2020/06/17-06:12:00 1020325 1020325 1020075 1020325 0.0576 1020110 2020/06/17-06:12:30 1020490 1020570 1020000 1020000 0.6479 1020054 2020/06/17-06:13:00 1020490 1020670 1020030 1020030 0.5998 1020407 2020/06/17-06:13:30 1020030 1020030 1019895 1019900 1.4047 1019903 2020/06/17-06:14:00 1019905 1019955 1019685 1019685 0.075 1019770 2020/06/17-06:14:30 1019765 1019800 1019465 1019800 0.144 1019735 2020/06/17-06:15:00 2020/06/17-06:15:30 1019700 1020050 1019700 1019965 0.149 1019909 2020/06/17-06:16:00 1019900 1019900 1019875 1019875 0.029 1019876 2020/06/17-06:16:30 1020050 1020050 1020050 1020050 0.0338 1020050 2020/06/17-06:17:00 1020465 1020495 1020465 1020495 0.032 1020467 2020/06/17-06:17:30 2020/06/17-06:18:00 1020955 1021250 1020955 1021250 0.3367 1021004 2020/06/17-06:18:30 1021305 1023000 1021305 1023000 1.8249 1022125 2020/06/17-06:19:00 1022400 1022815 1022320 1022555 0.1508 1022614 2020/06/17-06:19:30 1022745 1022745 1022740 1022740 0.042 1022745 2020/06/17-06:20:00 1022295 1022295 1022160 1022160 0.011 1022229 2020/06/17-06:20:30 1022170 1022170 1022160 1022160 0.003 1022163 2020/06/17-06:21:00 1022160 1022215 1022000 1022050 0.1474 1022056 2020/06/17-06:21:30 1022050 1022050 1021355 1021480 1.3573 1021554 2020/06/17-06:22:00 1021355 1021735 1021355 1021355 0.043 1021709 2020/06/17-06:22:30 1021385 1021965 1021340 1021965 0.0047 1021602 2020/06/17-06:23:00 1021660 1021985 1021450 1021985 0.004 1021769 2020/06/17-06:23:30 1022155 1022985 1022155 1022985 0.322 1022435 2020/06/17-06:24:00 1022335 1022380 1022290 1022380 0.0597 1022342 2020/06/17-06:24:30 1022300 1022300 1021700 1022225 0.088 1022152 2020/06/17-06:25:00 1022000 1022000 1021980 1021980 1.05 1021999 2020/06/17-06:25:30 1021685 1021685 1021595 1021595 0.002 1021640 2020/06/17-06:26:00 1021595 1021595 1021390 1021390 0.003 1021527 2020/06/17-06:26:30 1021400 1022030 1021400 1021595 0.0058 1021772 2020/06/17-06:27:00 1021595 1021595 1021595 1021595 0.002 1021595 2020/06/17-06:27:30 1021970 1022075 1021950 1022070 0.2522 1021961 2020/06/17-06:28:00 1022070 1022255 1022070 1022250 0.14 1022187 2020/06/17-06:28:30 2020/06/17-06:29:00 2020/06/17-06:29:30 2020/06/17-06:30:00 1022535 1022535 1022500 1022500 0.031 1022534 2020/06/17-06:30:30 1022700 1022700 1022620 1022620 0.7827 1022700 2020/06/17-06:31:00 1022700 1022700 1022700 1022700 0.7618 1022700 2020/06/17-06:31:30 1022590 1022590 1022260 1022260 0.052 1022579 2020/06/17-06:32:00 2020/06/17-06:32:30 2020/06/17-06:33:00 1022790 1022790 1022485 1022725 0.0903 1022716 2020/06/17-06:33:30 1022725 1022725 1022685 1022685 0.0603 1022702 2020/06/17-06:34:00 1022720 1022720 1022320 1022320 0.0755 1022470 2020/06/17-06:34:30 1022630 1022635 1022440 1022455 0.0525 1022445 2020/06/17-06:35:00 1022375 1022635 1022225 1022225 0.103 1022625 2020/06/17-06:35:30 1022255 1022255 1022195 1022195 0.003 1022225 2020/06/17-06:36:00 1022180 1022180 1022180 1022180 0.001 1022180 2020/06/17-06:36:30 2020/06/17-06:37:00 1022255 1022255 1022255 1022255 0.002 1022255 2020/06/17-06:37:30 2020/06/17-06:38:00 2020/06/17-06:38:30 2020/06/17-06:39:00 1022260 1022950 1022260 1022850 0.05 1022864 2020/06/17-06:39:30 1022850 1022850 1022775 1022775 0.12 1022776 2020/06/17-06:40:00 1022775 1023000 1022775 1023000 0.5139 1022874 2020/06/17-06:40:30 1023000 1023195 1022920 1022920 0.0829 1023096 2020/06/17-06:41:00 1023200 1023200 1023200 1023200 0.024 1023200 2020/06/17-06:41:30 1023025 1023195 1022925 1023185 0.0884 1023084 2020/06/17-06:42:00 1023035 1023200 1023035 1023200 0.0626 1023036 2020/06/17-06:42:30 1023225 1023470 1023105 1023105 0.1471 1023215 2020/06/17-06:43:00 1023440 1023440 1023440 1023440 0.002 1023440 2020/06/17-06:43:30 1023440 1023440 1023440 1023440 0.036 1023440 2020/06/17-06:44:00 1023295 1023335 1023295 1023335 0.041 1023325 2020/06/17-06:44:30 1023335 1023465 1023010 1023010 0.0823 1023143 2020/06/17-06:45:00 1022985 1023000 1022985 1023000 0.003 1022995 2020/06/17-06:45:30 1023000 1023000 1022635 1022635 0.1722 1022957 2020/06/17-06:46:00 1022950 1022955 1022950 1022955 0.003 1022954 2020/06/17-06:46:30 1022985 1022985 1022585 1022595 0.108 1022870 2020/06/17-06:47:00 1022585 1022590 1022580 1022580 0.13 1022587 2020/06/17-06:47:30 1022500 1022500 1022250 1022250 0.1029 1022394 2020/06/17-06:48:00 1022250 1022250 1022250 1022250 0.009 1022250 2020/06/17-06:48:30 2020/06/17-06:49:00 2020/06/17-06:49:30 1022000 1022000 1020200 1020540 0.5578 1021159 2020/06/17-06:50:00 1020270 1020535 1020000 1020535 0.5216 1020141 2020/06/17-06:50:30 1020535 1021955 1020535 1021955 0.153 1021127 2020/06/17-06:51:00 1021955 1022435 1021955 1022435 0.052 1022041 2020/06/17-06:51:30 1022090 1022090 1021340 1022035 0.249 1021598 2020/06/17-06:52:00 1021310 1021970 1021310 1021970 0.089 1021963 2020/06/17-06:52:30 2020/06/17-06:53:00 1021725 1022365 1021725 1022365 0.063 1021836 2020/06/17-06:53:30 1021580 1021580 1021580 1021580 0.001 1021580 2020/06/17-06:54:00 1021380 1021380 1021380 1021380 0.002 1021380 2020/06/17-06:54:30 1021345 1021345 1021345 1021345 0.003 1021345 2020/06/17-06:55:00 1021595 1021595 1020530 1021000 0.0789 1020711 2020/06/17-06:55:30 1021000 1021005 1021000 1021005 0.1459 1021003 2020/06/17-06:56:00 2020/06/17-06:56:30 2020/06/17-06:57:00 1020830 1020960 1020635 1020960 0.032 1020946 2020/06/17-06:57:30 2020/06/17-06:58:00 1021045 1021370 1020900 1021370 0.4867 1020916 2020/06/17-06:58:30 1021440 1021445 1021430 1021445 0.003 1021438 2020/06/17-06:59:00 1021390 1021390 1021335 1021390 0.003 1021371 2020/06/17-06:59:30 1021385 1021385 1021230 1021230 0.003 1021302 2020/06/17-07:00:00 1021195 1021195 1021195 1021195 0.001 1021195 2020/06/17-07:00:30 1020555 1020805 1020555 1020805 0.1393 1020736 2020/06/17-07:01:00 2020/06/17-07:01:30 2020/06/17-07:02:00 1020725 1020725 1020025 1020025 0.382 1020418 2020/06/17-07:02:30 1020505 1020520 1020505 1020520 0.021 1020516 2020/06/17-07:03:00 2020/06/17-07:03:30 2020/06/17-07:04:00 1021010 1021335 1021010 1021335 0.061 1021153 2020/06/17-07:04:30 1021440 1021455 1021415 1021455 0.221 1021430 2020/06/17-07:05:00 1021500 1021500 1021400 1021400 0.0395 1021417 2020/06/17-07:05:30 2020/06/17-07:06:00 1021300 1021300 1021300 1021300 0.001 1021300 2020/06/17-07:06:30 1021270 1021270 1021165 1021165 0.109 1021227 2020/06/17-07:07:00 1020760 1020760 1020730 1020730 0.1056 1020741 2020/06/17-07:07:30 1020685 1020685 1020655 1020655 0.0539 1020674 2020/06/17-07:08:00 1020845 1020845 1020845 1020845 0.005 1020845 2020/06/17-07:08:30 1020265 1020265 1020265 1020265 0.03 1020265 2020/06/17-07:09:00 2020/06/17-07:09:30 1020265 1020265 1020265 1020265 0.0493 1020265 2020/06/17-07:10:00 1020135 1020135 1020020 1020025 0.302 1020050 2020/06/17-07:10:30 1020025 1020025 1020000 1020000 0.1427 1020017 2020/06/17-07:11:00 1020165 1020165 1019695 1019695 0.0022 1019936 2020/06/17-07:11:30 1019885 1019885 1019885 1019885 0.0999 1019885 2020/06/17-07:12:00 1019990 1020265 1019990 1020265 0.0547 1020245 2020/06/17-07:12:30 2020/06/17-07:13:00 2020/06/17-07:13:30 2020/06/17-07:14:00 1020155 1020155 1020070 1020070 0.05 1020079 2020/06/17-07:14:30 1020460 1020465 1020460 1020465 0.032 1020465 2020/06/17-07:15:00 1020495 1020800 1020495 1020700 0.004 1020623 2020/06/17-07:15:30 1020600 1020600 1020600 1020600 0.001 1020600 2020/06/17-07:16:00 2020/06/17-07:16:30 1020920 1020920 1020920 1020920 0.036 1020920 2020/06/17-07:17:00 1020515 1020515 1020515 1020515 0.001 1020515 2020/06/17-07:17:30 2020/06/17-07:18:00 1020720 1020720 1020720 1020720 0.001 1020720 2020/06/17-07:18:30 1020500 1020500 1020500 1020500 0.001 1020500 2020/06/17-07:19:00 1020250 1020365 1020250 1020365 0.09 1020314 2020/06/17-07:19:30 1020005 1020005 1019885 1019980 0.084 1019946 2020/06/17-07:20:00 1019510 1019510 1019510 1019510 0.034 1019510 2020/06/17-07:20:30 1019675 1019675 1019675 1019675 0.001 1019675 2020/06/17-07:21:00 1019860 1020015 1019860 1020000 0.0369 1019998 2020/06/17-07:21:30 2020/06/17-07:22:00 2020/06/17-07:22:30 1020285 1020285 1020285 1020285 0.05 1020285 2020/06/17-07:23:00 1020400 1020400 1019740 1019805 0.3404 1019797 2020/06/17-07:23:30 1019980 1019980 1019980 1019980 0.028 1019980 2020/06/17-07:24:00 2020/06/17-07:24:30 2020/06/17-07:25:00 2020/06/17-07:25:30 2020/06/17-07:26:00 2020/06/17-07:26:30 2020/06/17-07:27:00 2020/06/17-07:27:30 2020/06/17-07:28:00 1020325 1020325 1020325 1020325 0.0505 1020325 2020/06/17-07:28:30 1020405 1020495 1020405 1020495 0.0063 1020468 2020/06/17-07:29:00 2020/06/17-07:29:30 2020/06/17-07:30:00 1020945 1021000 1020945 1020945 0.1824 1020946 2020/06/17-07:30:30 1020390 1020390 1020300 1020300 0.01 1020309 2020/06/17-07:31:00 2020/06/17-07:31:30 1020775 1020775 1020200 1020200 0.016 1020714 2020/06/17-07:32:00 2020/06/17-07:32:30 2020/06/17-07:33:00 1020300 1020405 1020000 1020405 0.108 1020329 2020/06/17-07:33:30 2020/06/17-07:34:00 1020495 1020930 1020495 1020930 0.012 1020822 2020/06/17-07:34:30 2020/06/17-07:35:00 1020565 1020565 1020565 1020565 0.001 1020565 2020/06/17-07:35:30 1020935 1021035 1020935 1021035 0.063 1020970 2020/06/17-07:36:00 1021490 1021490 1021490 1021490 0.001 1021490 2020/06/17-07:36:30 1021510 1021510 1021510 1021510 0.001 1021510 2020/06/17-07:37:00 2020/06/17-07:37:30 1021835 1022200 1021725 1021785 0.3936 1021882 2020/06/17-07:38:00 1021785 1021930 1021685 1021930 0.2297 1021749 2020/06/17-07:38:30 1021915 1022435 1021915 1022435 0.102 1022013 2020/06/17-07:39:00 1022100 1022455 1022100 1022455 0.029 1022429 2020/06/17-07:39:30 1022455 1022480 1022030 1022030 0.0109 1022436 2020/06/17-07:40:00 1022430 1022535 1022315 1022315 0.052 1022321 2020/06/17-07:40:30 1022040 1022130 1022040 1022130 0.003 1022070 2020/06/17-07:41:00 1022105 1022665 1022105 1022665 0.1661 1022579 2020/06/17-07:41:30 1022815 1022815 1022110 1022395 0.173 1022402 2020/06/17-07:42:00 2020/06/17-07:42:30 1022680 1022830 1022425 1022425 0.2166 1022752 2020/06/17-07:43:00 2020/06/17-07:43:30 2020/06/17-07:44:00 1022415 1022415 1022100 1022100 0.056 1022159 2020/06/17-07:44:30 1022105 1022105 1022105 1022105 0.012 1022105 2020/06/17-07:45:00 1022105 1022105 1022060 1022060 1.017 1022099 2020/06/17-07:45:30 1022040 1022040 1021695 1021695 3.2654 1022001 2020/06/17-07:46:00 1021695 1021695 1021310 1021310 0.0401 1021658 2020/06/17-07:46:30 1021490 1021770 1021490 1021740 0.101 1021762 2020/06/17-07:47:00 1021505 1022795 1021505 1022795 1.3129 1022402 2020/06/17-07:47:30 1022350 1022515 1022245 1022515 0.072 1022301 2020/06/17-07:48:00 2020/06/17-07:48:30 2020/06/17-07:49:00 1022655 1022655 1022650 1022650 1.05 1022655 2020/06/17-07:49:30 1022380 1022490 1022380 1022490 0.03 1022486 2020/06/17-07:50:00 1022200 1022200 1022200 1022200 0.001 1022200 2020/06/17-07:50:30 2020/06/17-07:51:00 2020/06/17-07:51:30 2020/06/17-07:52:00 2020/06/17-07:52:30 1022990 1023000 1022865 1022865 0.224 1022997 2020/06/17-07:53:00 1023000 1023350 1023000 1023000 0.0804 1023072 2020/06/17-07:53:30 1023000 1023055 1023000 1023055 0.1438 1023000 2020/06/17-07:54:00 1023100 1023375 1023000 1023375 0.0399 1023114 2020/06/17-07:54:30 2020/06/17-07:55:00 1023435 1023590 1023435 1023590 0.0724 1023448 2020/06/17-07:55:30 1023580 1023580 1023000 1023025 0.8445 1023056 2020/06/17-07:56:00 1023025 1023100 1022670 1022670 0.016 1023001 2020/06/17-07:56:30 1022670 1022670 1022360 1022360 0.023 1022608 2020/06/17-07:57:00 1022390 1022770 1022390 1022770 0.014 1022710 2020/06/17-07:57:30 1022385 1022385 1022370 1022370 0.002 1022378 2020/06/17-07:58:00 1022555 1022855 1022555 1022855 0.003 1022748 2020/06/17-07:58:30 1023350 1023485 1023350 1023400 0.022 1023474 2020/06/17-07:59:00 1023160 1023300 1023105 1023105 0.051 1023162 2020/06/17-07:59:30 1023100 1023100 1022875 1022875 0.003 1022992 2020/06/17-08:00:00 1022970 1023080 1022925 1022930 0.3646 1022958 2020/06/17-08:00:30 1022925 1022930 1022310 1022310 0.577 1022849 2020/06/17-08:01:00 2020/06/17-08:01:30 1022350 1022350 1022000 1022000 1.3562 1022067 2020/06/17-08:02:00 1021335 1021820 1021335 1021820 0.047 1021706 2020/06/17-08:02:30 1022045 1022045 1022045 1022045 0.0371 1022045 2020/06/17-08:03:00 1022005 1022145 1022005 1022145 0.0374 1022080 2020/06/17-08:03:30 2020/06/17-08:04:00 2020/06/17-08:04:30 2020/06/17-08:05:00 2020/06/17-08:05:30 1022240 1022240 1021900 1022080 0.0279 1022079 2020/06/17-08:06:00 1022675 1022675 1022295 1022295 0.002 1022485 2020/06/17-08:06:30 1022295 1022295 1022080 1022145 0.053 1022089 2020/06/17-08:07:00 1021720 1021720 1021595 1021595 0.08 1021642 2020/06/17-08:07:30 2020/06/17-08:08:00 2020/06/17-08:08:30 2020/06/17-08:09:00 1021500 1021500 1021090 1021090 0.1959 1021331 2020/06/17-08:09:30 1021100 1022140 1021000 1021310 0.191 1021275 2020/06/17-08:10:00 1021400 1021405 1021400 1021400 0.4861 1021400 2020/06/17-08:10:30 1021405 1021525 1021400 1021515 1.013 1021417 2020/06/17-08:11:00 1021400 1021560 1021400 1021470 0.1089 1021402 2020/06/17-08:11:30 1021440 1021440 1021440 1021440 0.001 1021440 2020/06/17-08:12:00 2020/06/17-08:12:30 1021545 1022100 1021545 1022100 0.061 1021709 2020/06/17-08:13:00 1022110 1022150 1022110 1022150 0.002 1022130 2020/06/17-08:13:30 1022100 1022100 1021825 1021825 0.002 1021963 2020/06/17-08:14:00 1022125 1022125 1022125 1022125 0.01 1022125 2020/06/17-08:14:30 2020/06/17-08:15:00 1022160 1022160 1022160 1022160 0.001 1022160 2020/06/17-08:15:30 1022000 1022000 1021855 1021855 0.012 1021870 2020/06/17-08:16:00 1022030 1022030 1021900 1021995 0.6721 1021911 2020/06/17-08:16:30 1021950 1021950 1021900 1021900 1.1573 1021902 2020/06/17-08:17:00 1021900 1021900 1021900 1021900 0.15 1021900 2020/06/17-08:17:30 1021900 1021900 1021900 1021900 0.1 1021900 2020/06/17-08:18:00 1021900 1021900 1021900 1021900 0.0401 1021900 2020/06/17-08:18:30 1021940 1022200 1021940 1022030 0.102 1022025 2020/06/17-08:19:00 1022020 1022035 1022020 1022035 0.243 1022033 2020/06/17-08:19:30 2020/06/17-08:20:00 2020/06/17-08:20:30 2020/06/17-08:21:00 1022195 1022570 1022195 1022225 0.4158 1022354 2020/06/17-08:21:30 2020/06/17-08:22:00 1022660 1022660 1022535 1022535 0.178 1022559 2020/06/17-08:22:30 1022690 1022690 1022690 1022690 0.0495 1022690 2020/06/17-08:23:00 1022595 1022870 1022120 1022120 0.062 1022258 2020/06/17-08:23:30 2020/06/17-08:24:00 1022765 1022835 1022765 1022785 0.142 1022824 2020/06/17-08:24:30 2020/06/17-08:25:00 1022925 1023995 1022925 1023100 0.1979 1023736 2020/06/17-08:25:30 1023450 1023995 1022230 1022810 0.848 1023503 2020/06/17-08:26:00 1022915 1023310 1022680 1022705 0.2152 1022806 2020/06/17-08:26:30 1022705 1022755 1022535 1022565 0.2356 1022717 2020/06/17-08:27:00 1022565 1023220 1022565 1023215 0.081 1023209 2020/06/17-08:27:30 1022610 1022640 1022545 1022545 0.053 1022630 2020/06/17-08:28:00 1022545 1022545 1022545 1022545 0.002 1022545 2020/06/17-08:28:30 1022780 1023100 1022780 1023100 0.002 1022940 2020/06/17-08:29:00 2020/06/17-08:29:30 1022985 1023000 1022985 1023000 0.016 1022999 2020/06/17-08:30:00 1022995 1023220 1022995 1023205 0.1062 1023200 2020/06/17-08:30:30 1023605 1023990 1023445 1023445 0.2477 1023785 2020/06/17-08:31:00 1023110 1024000 1023110 1024000 1.4196 1023779 2020/06/17-08:31:30 1024000 1024000 1023900 1023905 2.133 1023928 2020/06/17-08:32:00 1023900 1023900 1023455 1023455 0.1668 1023873 2020/06/17-08:32:30 2020/06/17-08:33:00 1023320 1023720 1023000 1023015 0.2538 1023147 2020/06/17-08:33:30 1023015 1023015 1023015 1023015 0.01 1023015 2020/06/17-08:34:00 1023045 1023045 1023045 1023045 0.0085 1023045 2020/06/17-08:34:30 1022885 1022885 1022845 1022845 0.0545 1022870 2020/06/17-08:35:00 1022865 1022885 1022865 1022865 0.0994 1022882 2020/06/17-08:35:30 1022680 1022680 1022480 1022480 0.079 1022589 2020/06/17-08:36:00 1022485 1022485 1022485 1022485 0.0492 1022485 2020/06/17-08:36:30 1022275 1022760 1022275 1022760 0.9327 1022755 2020/06/17-08:37:00 1022240 1022240 1022150 1022150 0.6086 1022154 2020/06/17-08:37:30 1022150 1022150 1022145 1022150 0.5716 1022150 2020/06/17-08:38:00 1022020 1022100 1022000 1022000 0.0089 1022013 2020/06/17-08:38:30 1021995 1022000 1021995 1022000 0.172 1022000 2020/06/17-08:39:00 1022000 1022000 1022000 1022000 0.1506 1022000 2020/06/17-08:39:30 2020/06/17-08:40:00 2020/06/17-08:40:30 2020/06/17-08:41:00 2020/06/17-08:41:30 1022500 1022500 1022140 1022140 0.1 1022320 2020/06/17-08:42:00 1022385 1022820 1022060 1022820 0.008 1022237 2020/06/17-08:42:30 1022605 1022605 1022565 1022565 0.002 1022585 2020/06/17-08:43:00 1022240 1022490 1022240 1022400 0.003 1022377 2020/06/17-08:43:30 1022300 1022300 1022145 1022145 0.003 1022197 2020/06/17-08:44:00 1022325 1022560 1022325 1022325 0.095 1022340 2020/06/17-08:44:30 1022300 1023000 1022300 1023000 0.2708 1022830 2020/06/17-08:45:00 1023140 1023150 1022935 1023150 0.7109 1023090 2020/06/17-08:45:30 1023150 1023995 1023150 1023995 0.5782 1023301 2020/06/17-08:46:00 2020/06/17-08:46:30 2020/06/17-08:47:00 1023800 1024000 1023760 1023760 0.3182 1023864 2020/06/17-08:47:30 1023410 1024000 1023410 1024000 0.262 1023724 2020/06/17-08:48:00 1023945 1024445 1023250 1023350 0.5446 1024053 2020/06/17-08:48:30 1023295 1023295 1022895 1023000 0.0892 1023149 2020/06/17-08:49:00 1023015 1023365 1023015 1023070 0.246 1023087 2020/06/17-08:49:30 1023070 1023425 1022915 1023425 0.045 1022939 2020/06/17-08:50:00 1023000 1023000 1022745 1022910 0.0357 1022780 2020/06/17-08:50:30 1022920 1022920 1022920 1022920 0.0138 1022920 2020/06/17-08:51:00 1022745 1022890 1022255 1022255 0.4402 1022355 2020/06/17-08:51:30 1022755 1022755 1022725 1022725 0.016 1022753 2020/06/17-08:52:00 2020/06/17-08:52:30 1022770 1022770 1022770 1022770 0.05 1022770 2020/06/17-08:53:00 1022455 1022900 1022455 1022900 0.0766 1022739 2020/06/17-08:53:30 1022720 1023000 1022720 1023000 0.0635 1022949 2020/06/17-08:54:00 1022920 1022920 1022920 1022920 0.05 1022920 2020/06/17-08:54:30 2020/06/17-08:55:00 1023015 1023050 1023015 1023050 0.051 1023016 2020/06/17-08:55:30 2020/06/17-08:56:00 1022820 1022820 1022810 1022810 0.1989 1022810 2020/06/17-08:56:30 1022840 1022840 1022840 1022840 0.009 1022840 2020/06/17-08:57:00 1023075 1023080 1023030 1023030 0.07 1023046 2020/06/17-08:57:30 1023030 1023035 1023030 1023035 0.0427 1023030 2020/06/17-08:58:00 1023030 1023045 1023030 1023045 0.404 1023030 2020/06/17-08:58:30 1023040 1023875 1023040 1023625 0.3179 1023272 2020/06/17-08:59:00 1023765 1023765 1023765 1023765 0.02 1023765 2020/06/17-08:59:30 2020/06/17-09:00:00 1023810 1024000 1023810 1024000 0.0791 1023968 2020/06/17-09:00:30 1024300 1024430 1024300 1024430 0.01 1024417 2020/06/17-09:01:00 1024100 1024100 1024000 1024000 0.101 1024001 2020/06/17-09:01:30 1024005 1024005 1023500 1023500 1.2874 1023860 2020/06/17-09:02:00 1023500 1024105 1023500 1024105 0.6055 1023567 2020/06/17-09:02:30 1023660 1023660 1023250 1023400 0.3692 1023511 2020/06/17-09:03:00 1023205 1023430 1023205 1023430 0.1445 1023411 2020/06/17-09:03:30 1023670 1023705 1023210 1023210 0.1715 1023698 2020/06/17-09:04:00 1023495 1023495 1022555 1022555 0.311 1022817 2020/06/17-09:04:30 1022555 1022555 1022060 1022060 1.5783 1022332 2020/06/17-09:05:00 1022060 1022630 1021030 1022420 1.7195 1022001 2020/06/17-09:05:30 1022100 1022200 1022100 1022200 0.031 1022197 2020/06/17-09:06:00 1022275 1023000 1022090 1023000 0.1817 1022579 2020/06/17-09:06:30 1023000 1023150 1022925 1022925 0.2462 1023041 2020/06/17-09:07:00 1023065 1023065 1023015 1023015 0.003 1023037 2020/06/17-09:07:30 1022945 1022945 1022720 1022935 0.1991 1022903 2020/06/17-09:08:00 1022060 1022525 1022055 1022525 0.12 1022107 2020/06/17-09:08:30 2020/06/17-09:09:00 1022000 1022100 1021475 1022100 0.101 1021866 2020/06/17-09:09:30 1021745 1021745 1021745 1021745 0.05 1021745 2020/06/17-09:10:00 1021475 1022060 1021030 1022060 1.18 1021147 2020/06/17-09:10:30 1021760 1021760 1021760 1021760 0.05 1021760 2020/06/17-09:11:00 2020/06/17-09:11:30 1021940 1021975 1021940 1021975 0.42 1021946 2020/06/17-09:12:00 1022440 1022440 1021635 1022060 0.083 1021860 2020/06/17-09:12:30 1022050 1022050 1022050 1022050 0.001 1022050 2020/06/17-09:13:00 2020/06/17-09:13:30 1021845 1021845 1021465 1021545 0.1278 1021717 2020/06/17-09:14:00 2020/06/17-09:14:30 2020/06/17-09:15:00 1021345 1021585 1021185 1021430 1.0607 1021338 2020/06/17-09:15:30 2020/06/17-09:16:00 1021175 1021175 1021040 1021045 0.072 1021100 2020/06/17-09:16:30 1021050 1021050 1021050 1021050 0.0134 1021050 2020/06/17-09:17:00 1021495 1022140 1021095 1021880 1.0411 1021780 2020/06/17-09:17:30 1021650 1021825 1021195 1021715 0.144 1021601 2020/06/17-09:18:00 1021195 1021195 1021195 1021195 0.02 1021195 2020/06/17-09:18:30 1021195 1021325 1020515 1020820 0.485 1021061 2020/06/17-09:19:00 1020750 1020795 1020235 1020235 0.424 1020559 2020/06/17-09:19:30 1020470 1021015 1020145 1020145 0.13 1020652 2020/06/17-09:20:00 1020085 1020265 1020080 1020100 0.106 1020116 2020/06/17-09:20:30 1020005 1020005 1020005 1020005 0.05 1020005 2020/06/17-09:21:00 1020000 1020000 1020000 1020000 0.504 1020000 2020/06/17-09:21:30 1020025 1020790 1020000 1020000 1.696 1020202 2020/06/17-09:22:00 1019970 1019995 1019340 1019340 0.5911 1019936 2020/06/17-09:22:30 1019430 1019430 1019430 1019430 0.002 1019430 2020/06/17-09:23:00 1019295 1020075 1019135 1020075 0.1975 1019600 2020/06/17-09:23:30 1020135 1020280 1020135 1020245 0.0707 1020141 2020/06/17-09:24:00 1020205 1020495 1020205 1020495 0.036 1020270 2020/06/17-09:24:30 1020445 1020535 1020445 1020500 0.003 1020493 2020/06/17-09:25:00 1020495 1020530 1020480 1020530 0.003 1020501 2020/06/17-09:25:30 1020530 1020530 1020280 1020280 0.003 1020415 2020/06/17-09:26:00 2020/06/17-09:26:30 1020305 1020305 1020305 1020305 0.002 1020305 2020/06/17-09:27:00 1020220 1020220 1020215 1020215 0.1305 1020215 2020/06/17-09:27:30 1020000 1020000 1019455 1019455 0.3165 1019562 2020/06/17-09:28:00 1019995 1020170 1019995 1020170 0.2 1020165 2020/06/17-09:28:30 1019500 1019500 1019355 1019355 0.0326 1019364 2020/06/17-09:29:00 1019040 1019100 1019000 1019000 0.1813 1019017 2020/06/17-09:29:30 1019000 1019000 1018830 1018830 0.5047 1018990 2020/06/17-09:30:00 1019195 1019195 1018500 1018500 0.1129 1018725 2020/06/17-09:30:30 1018195 1018330 1018000 1018330 0.2522 1018291 2020/06/17-09:31:00 1018100 1018100 1017005 1017005 0.2563 1017683 2020/06/17-09:31:30 1017590 1018390 1017590 1018390 0.3824 1017684 2020/06/17-09:32:00 1018100 1018390 1018100 1018390 0.053 1018206 2020/06/17-09:32:30 1018390 1018390 1018255 1018390 0.153 1018267 2020/06/17-09:33:00 1018360 1018590 1017605 1018420 0.0917 1018164 2020/06/17-09:33:30 1018205 1018205 1018205 1018205 0.001 1018205 2020/06/17-09:34:00 1018010 1018495 1017800 1018495 0.053 1017845 2020/06/17-09:34:30 1018495 1018730 1017680 1017680 0.1498 1018388 2020/06/17-09:35:00 1018130 1018130 1018130 1018130 0.03 1018130 2020/06/17-09:35:30 1018000 1018000 1017900 1017900 0.0611 1017918 2020/06/17-09:36:00 2020/06/17-09:36:30 2020/06/17-09:37:00 1018200 1018200 1018200 1018200 0.001 1018200 2020/06/17-09:37:30 1018280 1018635 1018280 1018595 0.052 1018549 2020/06/17-09:38:00 1018595 1018645 1017945 1018600 0.2531 1018536 2020/06/17-09:38:30 1018570 1018675 1018570 1018670 0.003 1018639 2020/06/17-09:39:00 1018655 1018675 1018635 1018675 0.103 1018670 2020/06/17-09:39:30 1018675 1018740 1018675 1018740 0.0238 1018691 2020/06/17-09:40:00 1018995 1019000 1018995 1019000 0.0289 1018996 2020/06/17-09:40:30 1018840 1018840 1018700 1018700 0.006 1018817 2020/06/17-09:41:00 2020/06/17-09:41:30 1018760 1018760 1018755 1018755 0.055 1018758 2020/06/17-09:42:00 1018750 1019045 1018750 1019020 0.1525 1019019 2020/06/17-09:42:30 1018900 1019770 1018900 1019680 0.209 1019622 2020/06/17-09:43:00 2020/06/17-09:43:30 1019800 1020000 1019800 1020000 0.1259 1019877 2020/06/17-09:44:00 1019850 1019850 1019040 1019600 1.1405 1019452 2020/06/17-09:44:30 1019010 1019010 1018770 1018770 0.1553 1018906 2020/06/17-09:45:00 1018800 1019495 1018800 1019215 0.0721 1019470 2020/06/17-09:45:30 1019000 1019000 1019000 1019000 0.001 1019000 2020/06/17-09:46:00 2020/06/17-09:46:30 1019300 1019300 1019155 1019155 0.051 1019158 2020/06/17-09:47:00 1019200 1019200 1018995 1019000 0.0095 1019031 2020/06/17-09:47:30 1018725 1018725 1018365 1018365 0.052 1018384 2020/06/17-09:48:00 1018595 1018745 1018595 1018745 0.2704 1018720 2020/06/17-09:48:30 2020/06/17-09:49:00 1018195 1018195 1018195 1018195 0.02 1018195 2020/06/17-09:49:30 1018600 1018765 1018600 1018765 0.0926 1018690 2020/06/17-09:50:00 1018650 1018995 1018650 1018995 0.003 1018812 2020/06/17-09:50:30 1018995 1019025 1018995 1019025 0.003 1019005 2020/06/17-09:51:00 1019000 1019000 1019000 1019000 0.001 1019000 2020/06/17-09:51:30 1018900 1018900 1018650 1018730 0.059 1018668 2020/06/17-09:52:00 1018800 1018800 1018445 1018670 0.245 1018539 2020/06/17-09:52:30 1018265 1018365 1018010 1018365 0.071 1018093 2020/06/17-09:53:00 1018670 1018795 1018670 1018710 0.1 1018749 2020/06/17-09:53:30 1018520 1018700 1018520 1018700 0.0115 1018543 2020/06/17-09:54:00 1018800 1018800 1018700 1018700 0.002 1018750 2020/06/17-09:54:30 1018605 1019190 1018605 1019190 0.244 1018931 2020/06/17-09:55:00 1019100 1019100 1019035 1019035 0.021 1019038 2020/06/17-09:55:30 1018610 1018610 1018610 1018610 0.001 1018610 2020/06/17-09:56:00 2020/06/17-09:56:30 2020/06/17-09:57:00 2020/06/17-09:57:30 2020/06/17-09:58:00 1018600 1018600 1018050 1018425 0.0174 1018297 2020/06/17-09:58:30 1018425 1018425 1018105 1018360 0.203 1018211 2020/06/17-09:59:00 1018100 1018140 1018000 1018075 0.4902 1018015 2020/06/17-09:59:30 1018285 1018285 1018285 1018285 0.001 1018285 2020/06/17-10:00:00 1018030 1018030 1017590 1018030 0.7279 1017990 2020/06/17-10:00:30 1017610 1018495 1017610 1018185 0.198 1018306 2020/06/17-10:01:00 1018500 1018500 1018500 1018500 0.001 1018500 2020/06/17-10:01:30 1018400 1018400 1018300 1018300 0.002 1018350 2020/06/17-10:02:00 1018200 1018200 1018000 1018000 0.004 1018075 2020/06/17-10:02:30 2020/06/17-10:03:00 2020/06/17-10:03:30 1018100 1018315 1018100 1018265 0.1898 1018164 2020/06/17-10:04:00 1017755 1017755 1017730 1017730 0.0899 1017741 2020/06/17-10:04:30 2020/06/17-10:05:00 2020/06/17-10:05:30 1018305 1018400 1018305 1018400 0.01 1018391 2020/06/17-10:06:00 1018495 1018975 1018495 1018605 0.1332 1018616 2020/06/17-10:06:30 2020/06/17-10:07:00 2020/06/17-10:07:30 2020/06/17-10:08:00 2020/06/17-10:08:30 2020/06/17-10:09:00 2020/06/17-10:09:30 1018920 1018920 1018920 1018920 0.104 1018920 2020/06/17-10:10:00 2020/06/17-10:10:30 1018985 1018990 1018985 1018990 0.023 1018986 2020/06/17-10:11:00 1018825 1018825 1018185 1018185 0.06 1018425 2020/06/17-10:11:30 1018185 1018185 1018185 1018185 0.01 1018185 2020/06/17-10:12:00 1018530 1018530 1018000 1018000 0.8613 1018005 2020/06/17-10:12:30 1018205 1018205 1018205 1018205 0.001 1018205 2020/06/17-10:13:00 2020/06/17-10:13:30 1018300 1018325 1018000 1018000 0.2311 1018150 2020/06/17-10:14:00 2020/06/17-10:14:30 2020/06/17-10:15:00 1018005 1018005 1017255 1017825 0.2772 1017883 2020/06/17-10:15:30 2020/06/17-10:16:00 1017685 1017685 1017685 1017685 0.03 1017685 2020/06/17-10:16:30 1017860 1017860 1017860 1017860 0.038 1017860 2020/06/17-10:17:00 1017995 1017995 1017995 1017995 0.002 1017995 2020/06/17-10:17:30 2020/06/17-10:18:00 1018405 1018480 1018405 1018435 0.1 1018457 2020/06/17-10:18:30 1018495 1018705 1018495 1018705 0.031 1018691 2020/06/17-10:19:00 1018740 1018740 1018620 1018675 0.3043 1018635 2020/06/17-10:19:30 1018415 1018415 1018415 1018415 0.001 1018415 2020/06/17-10:20:00 1018415 1018635 1018300 1018300 0.0166 1018540 2020/06/17-10:20:30 1018275 1018275 1017820 1017820 0.1904 1017896 2020/06/17-10:21:00 1017905 1017905 1017820 1017820 0.2306 1017822 2020/06/17-10:21:30 1017885 1018395 1017885 1018395 0.1 1018235 2020/06/17-10:22:00 1018250 1018250 1017610 1017610 0.101 1018087 2020/06/17-10:22:30 1017610 1017610 1017610 1017610 0.0157 1017610 2020/06/17-10:23:00 1017610 1017610 1017610 1017610 0.02 1017610 2020/06/17-10:23:30 2020/06/17-10:24:00 1017710 1018290 1017710 1018290 0.031 1018190 2020/06/17-10:24:30 1018340 1018340 1018200 1018200 0.081 1018264 2020/06/17-10:25:00 2020/06/17-10:25:30 2020/06/17-10:26:00 1017690 1018100 1017610 1018100 0.201 1017633 2020/06/17-10:26:30 1017620 1017620 1017610 1017610 0.05 1017613 2020/06/17-10:27:00 2020/06/17-10:27:30 2020/06/17-10:28:00 2020/06/17-10:28:30 1017615 1017615 1017040 1017040 0.9995 1017590 2020/06/17-10:29:00 1017640 1017930 1017635 1017930 0.15 1017733 2020/06/17-10:29:30 1017780 1017780 1017780 1017780 0.05 1017780 2020/06/17-10:30:00 1017100 1017495 1016930 1016930 0.8277 1017001 2020/06/17-10:30:30 1016750 1016860 1016405 1016825 0.2209 1016695 2020/06/17-10:31:00 1016690 1016690 1016685 1016685 0.1708 1016685 2020/06/17-10:31:30 1016000 1016235 1015410 1016100 0.302 1016122 2020/06/17-10:32:00 2020/06/17-10:32:30 1016100 1016320 1015530 1016320 0.1147 1015925 2020/06/17-10:33:00 2020/06/17-10:33:30 1015520 1015990 1015520 1015990 0.05 1015802 2020/06/17-10:34:00 1015600 1015955 1015600 1015955 0.025 1015671 2020/06/17-10:34:30 1015870 1015870 1015605 1015605 0.072 1015789 2020/06/17-10:35:00 2020/06/17-10:35:30 1015985 1016210 1015985 1016210 0.039 1016185 2020/06/17-10:36:00 1016340 1016815 1016340 1016815 0.168 1016504 2020/06/17-10:36:30 1016900 1017020 1016025 1016875 0.2517 1016783 2020/06/17-10:37:00 1016915 1016990 1016775 1016850 0.0847 1016812 2020/06/17-10:37:30 1017020 1017020 1017020 1017020 0.003 1017020 2020/06/17-10:38:00 1016790 1016790 1016095 1016710 0.063 1016727 2020/06/17-10:38:30 1016700 1016700 1016700 1016700 0.001 1016700 2020/06/17-10:39:00 2020/06/17-10:39:30 2020/06/17-10:40:00 1016345 1016345 1016320 1016320 0.2 1016326 2020/06/17-10:40:30 1016015 1016750 1016015 1016750 0.1026 1016518 2020/06/17-10:41:00 1016655 1016655 1016655 1016655 0.0056 1016655 2020/06/17-10:41:30 1016655 1016655 1016655 1016655 0.0046 1016655 2020/06/17-10:42:00 2020/06/17-10:42:30 1016500 1016500 1016500 1016500 0.05 1016500 2020/06/17-10:43:00 1016600 1016600 1016535 1016535 0.0102 1016541 2020/06/17-10:43:30 1016580 1016795 1016580 1016795 0.0774 1016771 2020/06/17-10:44:00 1016880 1016880 1016880 1016880 0.04 1016880 2020/06/17-10:44:30 1016960 1017010 1016960 1017010 0.115 1016969 2020/06/17-10:45:00 1017020 1017590 1017020 1017365 0.274 1017359 2020/06/17-10:45:30 1017515 1017585 1017515 1017555 0.177 1017564 2020/06/17-10:46:00 1017485 1017485 1016715 1016730 0.08 1017228 2020/06/17-10:46:30 1016890 1017185 1016885 1017185 0.014 1016929 2020/06/17-10:47:00 1017200 1017200 1017185 1017185 0.003 1017192 2020/06/17-10:47:30 1017185 1017185 1017005 1017005 0.1004 1017097 2020/06/17-10:48:00 1017015 1017170 1016970 1016970 0.057 1017029 2020/06/17-10:48:30 1016530 1016530 1016015 1016015 0.033 1016513 2020/06/17-10:49:00 1016600 1016605 1016100 1016100 0.011 1016556 2020/06/17-10:49:30 1016015 1016015 1016015 1016015 0.012 1016015 2020/06/17-10:50:00 2020/06/17-10:50:30 2020/06/17-10:51:00 1016160 1016165 1016015 1016015 0.298 1016064 2020/06/17-10:51:30 1016000 1016000 1016000 1016000 0.009 1016000 2020/06/17-10:52:00 1015830 1016320 1015830 1016320 0.003 1016157 2020/06/17-10:52:30 1015800 1015855 1015605 1015855 0.03 1015707 2020/06/17-10:53:00 1016000 1016005 1015635 1015635 0.0592 1015940 2020/06/17-10:53:30 2020/06/17-10:54:00 1015605 1015605 1015100 1015125 0.339 1015319 2020/06/17-10:54:30 2020/06/17-10:55:00 1015395 1015430 1015395 1015430 0.104 1015406 2020/06/17-10:55:30 1015550 1015590 1015550 1015575 0.1256 1015578 2020/06/17-10:56:00 1015315 1015315 1015010 1015010 0.04 1015241 2020/06/17-10:56:30 1015010 1015885 1015010 1015885 0.12 1015548 2020/06/17-10:57:00 1015790 1015790 1015325 1015325 0.002 1015558 2020/06/17-10:57:30 1015605 1015870 1015605 1015870 0.003 1015703 2020/06/17-10:58:00 1015835 1015865 1015795 1015865 0.003 1015832 2020/06/17-10:58:30 1015490 1015490 1015490 1015490 0.001 1015490 2020/06/17-10:59:00 1015480 1015480 1015480 1015480 0.001 1015480 2020/06/17-10:59:30 1015475 1015475 1015475 1015475 0.001 1015475 2020/06/17-11:00:00 1015260 1015260 1014770 1014770 0.2219 1015091 2020/06/17-11:00:30 1014500 1014995 1014015 1014995 0.1797 1014474 2020/06/17-11:01:00 1015430 1015900 1015430 1015900 0.0224 1015697 2020/06/17-11:01:30 1015900 1016000 1015900 1016000 0.058 1015928 2020/06/17-11:02:00 1016000 1016405 1016000 1016335 0.0619 1016249 2020/06/17-11:02:30 1016325 1016665 1016115 1016660 0.3785 1016294 2020/06/17-11:03:00 1016365 1016365 1016360 1016360 0.1 1016363 2020/06/17-11:03:30 1016610 1016770 1016385 1016385 0.22 1016573 2020/06/17-11:04:00 1016635 1016635 1016445 1016445 0.102 1016466 2020/06/17-11:04:30 1016445 1016445 1016005 1016205 0.15 1016090 2020/06/17-11:05:00 1016025 1016045 1016015 1016015 0.004 1016026 2020/06/17-11:05:30 1016015 1016015 1016005 1016010 0.027 1016010 2020/06/17-11:06:00 1016010 1016415 1016000 1016415 0.4549 1016102 2020/06/17-11:06:30 1016415 1017000 1016415 1017000 0.4391 1016618 2020/06/17-11:07:00 1017000 1017000 1016600 1016600 0.0443 1016747 2020/06/17-11:07:30 1016995 1017395 1016995 1017235 0.26 1017155 2020/06/17-11:08:00 1016770 1017020 1016700 1017020 0.0861 1016849 2020/06/17-11:08:30 1017100 1017235 1016680 1016680 0.067 1016695 2020/06/17-11:09:00 1016680 1016995 1016205 1016435 0.058 1016495 2020/06/17-11:09:30 1016670 1016805 1016310 1016805 0.035 1016356 2020/06/17-11:10:00 1016905 1016920 1016905 1016920 0.019 1016908 2020/06/17-11:10:30 1016995 1016995 1016975 1016995 0.003 1016988 2020/06/17-11:11:00 1017235 1017365 1017235 1017365 0.04 1017268 2020/06/17-11:11:30 1017455 1017455 1016225 1016225 0.083 1016989 2020/06/17-11:12:00 1016800 1016800 1016370 1016370 0.191 1016693 2020/06/17-11:12:30 1016900 1016905 1016900 1016905 0.002 1016902 2020/06/17-11:13:00 1016985 1018000 1016985 1018000 0.263 1017578 2020/06/17-11:13:30 1017920 1018355 1017500 1017500 0.2174 1017922 2020/06/17-11:14:00 1017700 1017780 1017700 1017780 0.087 1017734 2020/06/17-11:14:30 1017500 1017500 1017100 1017500 0.058 1017124 2020/06/17-11:15:00 1017500 1017500 1017100 1017100 0.02 1017480 2020/06/17-11:15:30 1017100 1017135 1017100 1017135 0.002 1017118 2020/06/17-11:16:00 1017120 1017135 1017120 1017135 0.003 1017127 2020/06/17-11:16:30 1017165 1017205 1017165 1017205 0.002 1017185 2020/06/17-11:17:00 2020/06/17-11:17:30 1017000 1017300 1016325 1017010 0.4249 1016865 2020/06/17-11:18:00 2020/06/17-11:18:30 2020/06/17-11:19:00 2020/06/17-11:19:30 1016730 1017145 1016290 1017145 0.1626 1016563 2020/06/17-11:20:00 1017015 1017420 1016320 1017285 0.3308 1016997 2020/06/17-11:20:30 1016900 1016900 1016285 1016285 0.0924 1016463 2020/06/17-11:21:00 1016970 1016995 1016970 1016995 0.0176 1016974 2020/06/17-11:21:30 2020/06/17-11:22:00 2020/06/17-11:22:30 1016510 1016510 1016510 1016510 0.01 1016510 2020/06/17-11:23:00 2020/06/17-11:23:30 2020/06/17-11:24:00 1016500 1016500 1016280 1016280 0.012 1016317 2020/06/17-11:24:30 1016990 1017465 1016275 1016275 0.2082 1017062 2020/06/17-11:25:00 1017065 1017065 1017030 1017030 0.002 1017048 2020/06/17-11:25:30 1017030 1017030 1016280 1016280 0.029 1016392 2020/06/17-11:26:00 2020/06/17-11:26:30 2020/06/17-11:27:00 1016830 1016830 1016830 1016830 0.0055 1016830 2020/06/17-11:27:30 2020/06/17-11:28:00 2020/06/17-11:28:30 1016965 1017085 1016965 1017085 0.0521 1016973 2020/06/17-11:29:00 2020/06/17-11:29:30 1016820 1016820 1016820 1016820 0.05 1016820 2020/06/17-11:30:00 1017085 1017085 1016500 1016500 0.016 1016626 2020/06/17-11:30:30 1016685 1016810 1016345 1016810 0.197 1016753 2020/06/17-11:31:00 2020/06/17-11:31:30 2020/06/17-11:32:00 1016575 1016575 1016270 1016270 0.217 1016318 2020/06/17-11:32:30 1016270 1016840 1016200 1016840 0.8221 1016296 2020/06/17-11:33:00 1016205 1016800 1016205 1016760 0.028 1016267 2020/06/17-11:33:30 1016370 1016725 1016200 1016700 0.132 1016272 2020/06/17-11:34:00 1016370 1016370 1016200 1016200 0.0657 1016205 2020/06/17-11:34:30 1016200 1016200 1015070 1015405 0.4075 1015668 2020/06/17-11:35:00 2020/06/17-11:35:30 1015435 1015435 1015435 1015435 0.0186 1015435 2020/06/17-11:36:00 1015435 1015435 1015435 1015435 0.0234 1015435 2020/06/17-11:36:30 1015510 1015935 1015510 1015910 0.3242 1015821 2020/06/17-11:37:00 1015985 1015995 1015005 1015845 0.112 1015525 2020/06/17-11:37:30 1015955 1015955 1015700 1015700 0.002 1015828 2020/06/17-11:38:00 1015110 1015110 1015000 1015000 0.1926 1015084 2020/06/17-11:38:30 1014860 1014860 1014020 1014020 0.713 1014531 2020/06/17-11:39:00 1014995 1015105 1014995 1015100 0.0567 1015052 2020/06/17-11:39:30 1015125 1015325 1015125 1015240 0.1381 1015151 2020/06/17-11:40:00 1015200 1015200 1014380 1014380 0.0777 1014403 2020/06/17-11:40:30 1014105 1014920 1014045 1014920 1.0582 1014047 2020/06/17-11:41:00 1014145 1014145 1014145 1014145 0.02 1014145 2020/06/17-11:41:30 1014100 1014100 1013910 1013910 0.2141 1013982 2020/06/17-11:42:00 1013905 1014320 1013570 1013570 0.5514 1013996 2020/06/17-11:42:30 1013535 1013735 1013250 1013250 0.4113 1013384 2020/06/17-11:43:00 1013250 1013250 1012000 1012865 0.2703 1012796 2020/06/17-11:43:30 1012995 1013205 1012995 1013200 0.4154 1013177 2020/06/17-11:44:00 1013210 1013495 1013210 1013495 0.008 1013320 2020/06/17-11:44:30 1013820 1013915 1013820 1013910 0.003 1013882 2020/06/17-11:45:00 1013900 1013915 1013880 1013880 0.01 1013887 2020/06/17-11:45:30 1013855 1013890 1013205 1013205 0.111 1013469 2020/06/17-11:46:00 1013205 1013205 1013205 1013205 0.03 1013205 2020/06/17-11:46:30 1013130 1013130 1012790 1012790 0.146 1012854 2020/06/17-11:47:00 1012910 1012910 1012045 1012910 0.116 1012455 2020/06/17-11:47:30 1012900 1012900 1012900 1012900 0.005 1012900 2020/06/17-11:48:00 1012125 1012395 1012120 1012395 0.041 1012155 2020/06/17-11:48:30 1012785 1012785 1012420 1012420 0.1359 1012435 2020/06/17-11:49:00 1012260 1012260 1012015 1012260 0.2171 1012254 2020/06/17-11:49:30 1012590 1012865 1012590 1012865 0.3855 1012748 2020/06/17-11:50:00 1012950 1013220 1012880 1013100 0.0555 1012897 2020/06/17-11:50:30 1013220 1013645 1013165 1013165 0.1962 1013366 2020/06/17-11:51:00 1013165 1013620 1013165 1013620 0.4476 1013460 2020/06/17-11:51:30 1013955 1014050 1013295 1014050 0.102 1013789 2020/06/17-11:52:00 1013645 1014140 1013345 1014100 0.0417 1013569 2020/06/17-11:52:30 1013710 1013725 1013500 1013500 0.052 1013705 2020/06/17-11:53:00 1013450 1013460 1013065 1013065 0.2292 1013326 2020/06/17-11:53:30 1013205 1013305 1013205 1013270 0.102 1013304 2020/06/17-11:54:00 1013325 1013325 1013325 1013325 0.001 1013325 2020/06/17-11:54:30 1013325 1013885 1013325 1013530 0.008 1013719 2020/06/17-11:55:00 1013900 1014125 1013900 1014125 0.053 1013944 2020/06/17-11:55:30 1014100 1014125 1014000 1014125 0.9635 1014004 2020/06/17-11:56:00 1014000 1014000 1013530 1013600 0.1331 1013971 2020/06/17-11:56:30 1013600 1013605 1013600 1013605 0.1495 1013600 2020/06/17-11:57:00 1013600 1013600 1013500 1013500 0.503 1013599 2020/06/17-11:57:30 1013200 1013250 1013200 1013200 0.536 1013246 2020/06/17-11:58:00 1013160 1013160 1013000 1013105 0.6357 1013103 2020/06/17-11:58:30 1013125 1013210 1013100 1013100 0.451 1013112 2020/06/17-11:59:00 1013100 1013505 1013100 1013505 1.053 1013168 2020/06/17-11:59:30 1013825 1013825 1012155 1012995 0.523 1013165 2020/06/17-12:00:00 1012900 1013465 1012900 1013465 0.003 1013088 2020/06/17-12:00:30 2020/06/17-12:01:00 2020/06/17-12:01:30 1012935 1012935 1012935 1012935 0.05 1012935 2020/06/17-12:02:00 2020/06/17-12:02:30 2020/06/17-12:03:00 1012505 1012505 1011655 1012495 0.5104 1012310 2020/06/17-12:03:30 1012110 1012110 1011805 1011805 0.03 1011825 2020/06/17-12:04:00 1011915 1012415 1011685 1011685 0.1837 1012230 2020/06/17-12:04:30 1011685 1011985 1011650 1011985 0.2941 1011705 2020/06/17-12:05:00 1011655 1012345 1011650 1012340 0.056 1011905 2020/06/17-12:05:30 1012225 1012225 1012215 1012215 0.002 1012220 2020/06/17-12:06:00 1012205 1012205 1011370 1011370 0.26 1011679 2020/06/17-12:06:30 1011300 1011300 1011300 1011300 0.001 1011300 2020/06/17-12:07:00 1011190 1011495 1011040 1011495 0.3547 1011081 2020/06/17-12:07:30 1011500 1012025 1011500 1011880 0.214 1011824 2020/06/17-12:08:00 2020/06/17-12:08:30 1011500 1012160 1011180 1012160 0.288 1012027 2020/06/17-12:09:00 1012000 1012215 1011515 1011900 0.182 1011674 2020/06/17-12:09:30 1012195 1012255 1012195 1012255 0.036 1012203 2020/06/17-12:10:00 1011990 1011990 1011020 1011020 0.11 1011627 2020/06/17-12:10:30 2020/06/17-12:11:00 1011905 1011995 1011905 1011995 0.005 1011977 2020/06/17-12:11:30 1012005 1012245 1012005 1012245 0.101 1012239 2020/06/17-12:12:00 1012100 1012255 1012100 1012255 0.1215 1012253 2020/06/17-12:12:30 1012300 1012500 1011795 1012500 0.105 1012121 2020/06/17-12:13:00 1012560 1012560 1012560 1012560 0.0216 1012560 2020/06/17-12:13:30 1012560 1012610 1012560 1012610 0.006 1012602 2020/06/17-12:14:00 2020/06/17-12:14:30 1012975 1012990 1012975 1012990 0.005 1012978 2020/06/17-12:15:00 1012995 1013020 1012990 1013020 0.1779 1013002 2020/06/17-12:15:30 2020/06/17-12:16:00 1012990 1013020 1012990 1013020 0.006 1013015 2020/06/17-12:16:30 1013020 1013650 1013020 1013650 0.1912 1013640 2020/06/17-12:17:00 1013945 1014200 1013945 1014200 0.228 1014159 2020/06/17-12:17:30 1013985 1014195 1013795 1013825 0.171 1013935 2020/06/17-12:18:00 1013825 1014000 1013825 1013970 0.1092 1013997 2020/06/17-12:18:30 1013825 1014000 1013530 1013530 0.157 1013938 2020/06/17-12:19:00 1013530 1013995 1013360 1013360 0.1049 1013731 2020/06/17-12:19:30 1013360 1013360 1013360 1013360 0.004 1013360 2020/06/17-12:20:00 1013360 1013360 1013330 1013330 0.0111 1013344 2020/06/17-12:20:30 2020/06/17-12:21:00 1013175 1013705 1013175 1013200 0.107 1013354 2020/06/17-12:21:30 1013200 1013200 1013200 1013200 0.001 1013200 2020/06/17-12:22:00 1013170 1013560 1013155 1013560 0.054 1013253 2020/06/17-12:22:30 1013745 1014000 1013445 1014000 0.153 1013963 2020/06/17-12:23:00 1014000 1014800 1014000 1014790 0.3787 1014241 2020/06/17-12:23:30 1014790 1014795 1013600 1014520 0.1942 1014338 2020/06/17-12:24:00 1014520 1014800 1014520 1014520 0.009 1014707 2020/06/17-12:24:30 1014520 1014520 1014520 1014520 0.001 1014520 2020/06/17-12:25:00 2020/06/17-12:25:30 2020/06/17-12:26:00 1014665 1014800 1014665 1014800 0.004 1014766 2020/06/17-12:26:30 1014800 1015290 1014800 1015035 0.4278 1015123 2020/06/17-12:27:00 1014620 1014620 1014600 1014600 0.101 1014604 2020/06/17-12:27:30 1014600 1014600 1014500 1014500 0.2919 1014590 2020/06/17-12:28:00 1014065 1014590 1014065 1014130 0.172 1014437 2020/06/17-12:28:30 1014130 1014130 1014100 1014100 0.174 1014108 2020/06/17-12:29:00 1014010 1014100 1014010 1014015 0.0165 1014090 2020/06/17-12:29:30 1014095 1014100 1013595 1014100 0.1743 1013967 2020/06/17-12:30:00 1013990 1014020 1013990 1014020 0.031 1013991 2020/06/17-12:30:30 1014020 1014020 1014020 1014020 0.001 1014020 2020/06/17-12:31:00 1014005 1014415 1014005 1014305 0.068 1014324 2020/06/17-12:31:30 1014275 1014275 1014275 1014275 0.003 1014275 2020/06/17-12:32:00 1014305 1014575 1014035 1014065 0.1828 1014160 2020/06/17-12:32:30 1014540 1014540 1014465 1014465 0.003 1014490 2020/06/17-12:33:00 1014550 1014990 1014465 1014990 0.253 1014625 2020/06/17-12:33:30 2020/06/17-12:34:00 2020/06/17-12:34:30 1014935 1014985 1014935 1014985 0.01 1014970 2020/06/17-12:35:00 1014985 1014985 1014985 1014985 0.002 1014985 2020/06/17-12:35:30 1014985 1015050 1014985 1015050 0.0173 1015017 2020/06/17-12:36:00 1015060 1015530 1014755 1015530 0.275 1015113 2020/06/17-12:36:30 1015360 1015360 1015360 1015360 0.001 1015360 2020/06/17-12:37:00 2020/06/17-12:37:30 1015850 1016060 1015850 1016060 0.075 1016017 2020/06/17-12:38:00 2020/06/17-12:38:30 1015585 1015585 1015585 1015585 0.001 1015585 2020/06/17-12:39:00 1015585 1016235 1015585 1016235 0.1717 1016041 2020/06/17-12:39:30 1016300 1016495 1015980 1015980 0.189 1016197 2020/06/17-12:40:00 1015620 1016405 1015620 1016405 0.07 1015839 2020/06/17-12:40:30 2020/06/17-12:41:00 1016370 1016370 1016370 1016370 0.001 1016370 2020/06/17-12:41:30 1015895 1015910 1015895 1015910 0.004 1015905 2020/06/17-12:42:00 2020/06/17-12:42:30 1016070 1016070 1016070 1016070 0.05 1016070 2020/06/17-12:43:00 1015960 1015960 1015590 1015795 1.5547 1015694 2020/06/17-12:43:30 1015635 1016490 1015635 1015990 0.2199 1016183 2020/06/17-12:44:00 1016040 1016040 1015990 1015995 0.018 1015996 2020/06/17-12:44:30 1015995 1016305 1015990 1016305 0.5992 1016044 2020/06/17-12:45:00 1016290 1016290 1015765 1015765 0.3407 1015995 2020/06/17-12:45:30 1015635 1016340 1015635 1015635 0.1255 1016006 2020/06/17-12:46:00 1015890 1016315 1015635 1015635 0.05 1016105 2020/06/17-12:46:30 1015670 1015670 1015665 1015665 0.002 1015668 2020/06/17-12:47:00 1015850 1016030 1015850 1016030 0.009 1015965 2020/06/17-12:47:30 1016035 1016200 1016035 1016100 0.003 1016112 2020/06/17-12:48:00 1016195 1016200 1016195 1016200 0.002 1016198 2020/06/17-12:48:30 1016495 1016630 1016495 1016605 0.215 1016603 2020/06/17-12:49:00 1016285 1016285 1016285 1016285 0.0507 1016285 2020/06/17-12:49:30 1016045 1016045 1015620 1015620 0.06 1015855 2020/06/17-12:50:00 1015900 1015900 1015585 1015585 0.004 1015771 2020/06/17-12:50:30 1015585 1015585 1015475 1015520 0.2689 1015491 2020/06/17-12:51:00 1015515 1015550 1015515 1015550 0.0311 1015549 2020/06/17-12:51:30 1015545 1015545 1015525 1015525 0.051 1015525 2020/06/17-12:52:00 1015435 1015435 1015435 1015435 0.015 1015435 2020/06/17-12:52:30 1015435 1015435 1015435 1015435 0.132 1015435 2020/06/17-12:53:00 2020/06/17-12:53:30 2020/06/17-12:54:00 2020/06/17-12:54:30 1015805 1016050 1015805 1015880 1.55 1016044 2020/06/17-12:55:00 2020/06/17-12:55:30 1016280 1016540 1016280 1016540 0.0957 1016358 2020/06/17-12:56:00 1016415 1016610 1015550 1015550 0.3253 1016152 2020/06/17-12:56:30 1015905 1016100 1015600 1015600 0.136 1015729 2020/06/17-12:57:00 1016035 1016035 1016005 1016005 0.004 1016028 2020/06/17-12:57:30 1016060 1016100 1016060 1016100 0.002 1016080 2020/06/17-12:58:00 1016105 1016405 1015535 1015535 0.3823 1016139 2020/06/17-12:58:30 1016240 1016240 1015800 1015800 0.051 1015809 2020/06/17-12:59:00 1016200 1016200 1015510 1015510 0.015 1015575 2020/06/17-12:59:30 1015550 1015575 1015550 1015575 0.072 1015575 2020/06/17-13:00:00 1015355 1015385 1015210 1015385 0.2927 1015257 2020/06/17-13:00:30 2020/06/17-13:01:00 2020/06/17-13:01:30 1015035 1015100 1015035 1015100 0.101 1015068 2020/06/17-13:02:00 1015005 1015005 1014175 1014430 0.7093 1014472 2020/06/17-13:02:30 1014550 1014930 1014470 1014890 0.214 1014630 2020/06/17-13:03:00 1014880 1014880 1014865 1014865 0.002 1014873 2020/06/17-13:03:30 1014880 1015310 1014880 1015310 0.016 1015029 2020/06/17-13:04:00 1015310 1015310 1015310 1015310 0.003 1015310 2020/06/17-13:04:30 1015310 1015745 1015310 1015310 0.2486 1015384 2020/06/17-13:05:00 1015340 1015340 1015340 1015340 0.2125 1015340 2020/06/17-13:05:30 1015315 1015315 1015315 1015315 0.068 1015315 2020/06/17-13:06:00 2020/06/17-13:06:30 1015760 1015960 1015760 1015870 0.167 1015876 2020/06/17-13:07:00 1015965 1016295 1015965 1016295 0.1069 1016170 2020/06/17-13:07:30 1016015 1016015 1015975 1015975 0.032 1016013 2020/06/17-13:08:00 1016495 1016495 1016495 1016495 0.002 1016495 2020/06/17-13:08:30 2020/06/17-13:09:00 1016620 1016630 1016620 1016630 0.133 1016630 2020/06/17-13:09:30 1016630 1016890 1016630 1016890 0.2651 1016663 2020/06/17-13:10:00 1016785 1016785 1016640 1016760 0.2483 1016739 2020/06/17-13:10:30 1016215 1016215 1016215 1016215 0.03 1016215 2020/06/17-13:11:00 2020/06/17-13:11:30 1016195 1016230 1016195 1016230 0.061 1016199 2020/06/17-13:12:00 1016275 1016315 1016275 1016315 0.002 1016295 2020/06/17-13:12:30 1016480 1016485 1016480 1016485 0.002 1016483 2020/06/17-13:13:00 1016895 1016900 1016515 1016900 0.3151 1016857 2020/06/17-13:13:30 1016900 1016900 1016415 1016415 0.2671 1016702 2020/06/17-13:14:00 1016765 1016790 1016765 1016790 0.03 1016773 2020/06/17-13:14:30 2020/06/17-13:15:00 2020/06/17-13:15:30 1016515 1016515 1016350 1016350 0.012 1016501 2020/06/17-13:16:00 1016350 1016785 1016200 1016200 0.118 1016227 2020/06/17-13:16:30 1016000 1016020 1016000 1016020 0.012 1016018 2020/06/17-13:17:00 1016205 1016440 1016000 1016145 0.2778 1016197 2020/06/17-13:17:30 1016275 1016395 1016275 1016300 0.0415 1016288 2020/06/17-13:18:00 1016495 1016710 1015620 1016065 0.092 1015969 2020/06/17-13:18:30 2020/06/17-13:19:00 2020/06/17-13:19:30 2020/06/17-13:20:00 2020/06/17-13:20:30 2020/06/17-13:21:00 1016195 1016195 1016115 1016115 0.011 1016159 2020/06/17-13:21:30 1016170 1016170 1016170 1016170 0.006 1016170 2020/06/17-13:22:00 1016170 1016980 1016170 1016980 0.7185 1016814 2020/06/17-13:22:30 1016985 1016985 1016570 1016570 0.024 1016811 2020/06/17-13:23:00 2020/06/17-13:23:30 2020/06/17-13:24:00 1016995 1017090 1016995 1017075 0.4999 1017062 2020/06/17-13:24:30 2020/06/17-13:25:00 1016750 1016750 1016745 1016745 0.04 1016746 2020/06/17-13:25:30 1016775 1016990 1016265 1016990 0.336 1016491 2020/06/17-13:26:00 1016555 1016555 1016555 1016555 0.001 1016555 2020/06/17-13:26:30 1016405 1016405 1016405 1016405 0.001 1016405 2020/06/17-13:27:00 1016115 1016120 1016000 1016000 0.072 1016091 2020/06/17-13:27:30 1015980 1016495 1015945 1015945 0.1014 1016039 2020/06/17-13:28:00 1016100 1016105 1015860 1015860 0.0996 1016057 2020/06/17-13:28:30 2020/06/17-13:29:00 1015890 1015890 1015890 1015890 0.002 1015890 2020/06/17-13:29:30 1015890 1015890 1015070 1015380 0.2332 1015482 2020/06/17-13:30:00 1015720 1015720 1015720 1015720 0.001 1015720 2020/06/17-13:30:30 2020/06/17-13:31:00 1015440 1015440 1015440 1015440 0.001 1015440 2020/06/17-13:31:30 1015775 1016185 1015775 1016185 0.2489 1015967 2020/06/17-13:32:00 1016040 1016300 1016040 1016110 0.033 1016052 2020/06/17-13:32:30 1016370 1016565 1015630 1015630 0.1 1016302 2020/06/17-13:33:00 1015635 1015925 1015630 1015640 0.1004 1015666 2020/06/17-13:33:30 1015670 1015885 1015585 1015585 0.1 1015763 2020/06/17-13:34:00 2020/06/17-13:34:30 1015500 1015500 1015340 1015495 0.1975 1015392 2020/06/17-13:35:00 2020/06/17-13:35:30 2020/06/17-13:36:00 2020/06/17-13:36:30 2020/06/17-13:37:00 2020/06/17-13:37:30 2020/06/17-13:38:00 2020/06/17-13:38:30 2020/06/17-13:39:00 1015280 1017005 1015280 1017005 0.5151 1015967 2020/06/17-13:39:30 1016500 1017275 1016340 1016875 0.2413 1016700 2020/06/17-13:40:00 1016515 1016535 1016510 1016530 0.1401 1016523 2020/06/17-13:40:30 1016575 1016575 1016570 1016570 0.011 1016573 2020/06/17-13:41:00 1016580 1016580 1016580 1016580 0.002 1016580 2020/06/17-13:41:30 1016580 1016580 1016270 1016270 0.0858 1016398 2020/06/17-13:42:00 2020/06/17-13:42:30 1016505 1016505 1016370 1016505 0.1505 1016375 2020/06/17-13:43:00 1016350 1016350 1015995 1015995 0.1158 1016167 2020/06/17-13:43:30 1016380 1016480 1015805 1015940 0.2627 1015946 2020/06/17-13:44:00 1016270 1016570 1016090 1016540 0.1485 1016388 2020/06/17-13:44:30 1016540 1016700 1016155 1016600 0.2139 1016357 2020/06/17-13:45:00 1016425 1016425 1016010 1016105 0.1806 1016104 2020/06/17-13:45:30 1016260 1016260 1016195 1016195 0.026 1016198 2020/06/17-13:46:00 1016050 1016385 1016050 1016385 0.096 1016321 2020/06/17-13:46:30 2020/06/17-13:47:00 1016770 1016770 1016615 1016615 0.07 1016681 2020/06/17-13:47:30 1016400 1016400 1016035 1016035 0.041 1016115 2020/06/17-13:48:00 1016035 1016230 1015785 1016230 0.22 1016063 2020/06/17-13:48:30 2020/06/17-13:49:00 2020/06/17-13:49:30 1016080 1016080 1016080 1016080 0.05 1016080 2020/06/17-13:50:00 2020/06/17-13:50:30 2020/06/17-13:51:00 1016490 1016860 1016490 1016860 0.15 1016775 2020/06/17-13:51:30 1016530 1016940 1016235 1016500 0.075 1016445 2020/06/17-13:52:00 1016310 1016440 1016030 1016440 0.115 1016215 2020/06/17-13:52:30 2020/06/17-13:53:00 2020/06/17-13:53:30 1016105 1016105 1015535 1015535 0.073 1015777 2020/06/17-13:54:00 2020/06/17-13:54:30 1015500 1015500 1015055 1015055 0.0938 1015168 2020/06/17-13:55:00 2020/06/17-13:55:30 2020/06/17-13:56:00 1015160 1015630 1015100 1015360 0.389 1015274 2020/06/17-13:56:30 2020/06/17-13:57:00 2020/06/17-13:57:30 2020/06/17-13:58:00 2020/06/17-13:58:30 2020/06/17-13:59:00 2020/06/17-13:59:30 1015400 1015400 1015400 1015400 0.0469 1015400 2020/06/17-14:00:00 1015790 1015790 1015790 1015790 0.001 1015790 2020/06/17-14:00:30 2020/06/17-14:01:00 1015635 1015900 1015115 1015900 0.138 1015314 2020/06/17-14:01:30 1015900 1015900 1015645 1015895 0.053 1015678 2020/06/17-14:02:00 1015895 1016295 1015650 1015650 0.216 1015992 2020/06/17-14:02:30 1015800 1015800 1015800 1015800 0.049 1015800 2020/06/17-14:03:00 2020/06/17-14:03:30 2020/06/17-14:04:00 1016100 1016100 1016100 1016100 0.001 1016100 2020/06/17-14:04:30 1015980 1016060 1015625 1015790 0.3187 1015826 2020/06/17-14:05:00 2020/06/17-14:05:30 1015905 1016295 1015905 1016295 0.171 1016245 2020/06/17-14:06:00 1016000 1016720 1016000 1016630 0.41 1016339 2020/06/17-14:06:30 1016735 1016735 1016735 1016735 0.003 1016735 2020/06/17-14:07:00 1016805 1016985 1016315 1016360 0.398 1016557 2020/06/17-14:07:30 1016015 1016865 1016015 1016865 0.092 1016699 2020/06/17-14:08:00 1016035 1016180 1016035 1016180 0.002 1016108 2020/06/17-14:08:30 1016330 1016880 1016330 1016880 0.02 1016591 2020/06/17-14:09:00 1016500 1016500 1016245 1016245 0.248 1016475 2020/06/17-14:09:30 1016245 1016880 1016245 1016690 0.0488 1016567 2020/06/17-14:10:00 1016300 1016300 1016290 1016290 0.01 1016291 2020/06/17-14:10:30 2020/06/17-14:11:00 1016880 1017100 1016880 1017100 0.032 1016943 2020/06/17-14:11:30 1016790 1016795 1016255 1016500 0.082 1016595 2020/06/17-14:12:00 1016495 1016900 1016495 1016900 0.1001 1016538 2020/06/17-14:12:30 1016525 1016525 1016525 1016525 0.002 1016525 2020/06/17-14:13:00 1016605 1017230 1016485 1016485 0.5281 1016660 2020/06/17-14:13:30 1016605 1016750 1016605 1016750 0.01 1016736 2020/06/17-14:14:00 1016675 1016755 1016480 1016480 0.0403 1016703 2020/06/17-14:14:30 1016450 1016450 1016450 1016450 0.003 1016450 2020/06/17-14:15:00 1016585 1017275 1016585 1017275 0.121 1016903 2020/06/17-14:15:30 1016705 1016705 1016705 1016705 0.06 1016705 2020/06/17-14:16:00 2020/06/17-14:16:30 1017080 1017400 1017080 1017400 2.0368 1017227 2020/06/17-14:17:00 2020/06/17-14:17:30 1017090 1017090 1016290 1016340 1.1779 1016927 2020/06/17-14:18:00 2020/06/17-14:18:30 1016295 1016490 1015270 1016285 1.7537 1016241 2020/06/17-14:19:00 1016285 1016790 1016240 1016290 0.2519 1016574 2020/06/17-14:19:30 2020/06/17-14:20:00 1016600 1016600 1016100 1016100 0.1109 1016241 2020/06/17-14:20:30 1016015 1016180 1015880 1015880 0.3341 1016054 2020/06/17-14:21:00 1016100 1016115 1016100 1016115 0.08 1016109 2020/06/17-14:21:30 1016140 1016520 1015985 1016520 0.1555 1016008 2020/06/17-14:22:00 1016190 1016200 1015370 1015995 0.1412 1015691 2020/06/17-14:22:30 1015380 1015380 1015210 1015210 0.046 1015238 2020/06/17-14:23:00 2020/06/17-14:23:30 1015205 1015205 1015200 1015200 0.1485 1015201 2020/06/17-14:24:00 2020/06/17-14:24:30 1015200 1015200 1015200 1015200 0.0102 1015200 2020/06/17-14:25:00 2020/06/17-14:25:30 2020/06/17-14:26:00 2020/06/17-14:26:30 1015200 1015200 1015030 1015030 0.0453 1015117 2020/06/17-14:27:00 1015100 1015100 1014980 1014980 0.0459 1015006 2020/06/17-14:27:30 2020/06/17-14:28:00 1014980 1014980 1014630 1014630 0.006 1014659 2020/06/17-14:28:30 2020/06/17-14:29:00 2020/06/17-14:29:30 2020/06/17-14:30:00 1014500 1014500 1014000 1014000 0.2006 1014013 2020/06/17-14:30:30 1014335 1014355 1014000 1014000 0.239 1014320 2020/06/17-14:31:00 1014395 1014395 1014000 1014010 0.1672 1014022 2020/06/17-14:31:30 1014360 1014445 1014010 1014010 0.2159 1014143 2020/06/17-14:32:00 1014010 1014010 1014000 1014000 0.0679 1014007 2020/06/17-14:32:30 1014005 1014005 1013840 1013840 0.4637 1013969 2020/06/17-14:33:00 1014005 1015000 1014005 1014950 0.782 1014624 2020/06/17-14:33:30 1014750 1014750 1014750 1014750 0.003 1014750 2020/06/17-14:34:00 1014750 1014985 1014485 1014485 0.2474 1014668 2020/06/17-14:34:30 1014495 1014980 1013585 1014290 0.4888 1014022 2020/06/17-14:35:00 1013855 1013895 1013855 1013895 0.0745 1013860 2020/06/17-14:35:30 1013905 1014705 1013905 1014705 0.2749 1013972 2020/06/17-14:36:00 1014705 1014895 1013980 1013980 0.194 1014318 2020/06/17-14:36:30 1014000 1014000 1013995 1013995 0.238 1013999 2020/06/17-14:37:00 2020/06/17-14:37:30 2020/06/17-14:38:00 1014000 1014890 1014000 1014890 0.3191 1014361 2020/06/17-14:38:30 1014600 1014880 1014600 1014880 0.006 1014788 2020/06/17-14:39:00 2020/06/17-14:39:30 1014545 1014545 1014540 1014540 0.099 1014543 2020/06/17-14:40:00 1014820 1014910 1014820 1014910 0.033 1014891 2020/06/17-14:40:30 1014880 1015190 1014880 1015065 0.052 1015103 2020/06/17-14:41:00 1015060 1015105 1015060 1015100 0.051 1015098 2020/06/17-14:41:30 1015080 1015975 1015080 1015105 0.3149 1015395 2020/06/17-14:42:00 1015000 1015465 1014755 1015465 0.0477 1015129 2020/06/17-14:42:30 2020/06/17-14:43:00 2020/06/17-14:43:30 2020/06/17-14:44:00 1015495 1015785 1015495 1015765 0.042 1015741 2020/06/17-14:44:30 1015485 1015485 1014785 1014785 0.128 1015087 2020/06/17-14:45:00 1015160 1015360 1015060 1015160 0.1448 1015141 2020/06/17-14:45:30 1014855 1015060 1014600 1015055 0.313 1014994 2020/06/17-14:46:00 1014855 1014885 1014855 1014885 0.01 1014879 2020/06/17-14:46:30 1014900 1014900 1014900 1014900 0.001 1014900 2020/06/17-14:47:00 1014890 1014890 1014250 1014390 0.1247 1014421 2020/06/17-14:47:30 1014330 1014330 1014305 1014330 0.183 1014316 2020/06/17-14:48:00 1014455 1014460 1014305 1014305 0.1094 1014431 2020/06/17-14:48:30 1014300 1014300 1014000 1014000 0.05 1014108 2020/06/17-14:49:00 1013935 1013935 1013935 1013935 0.033 1013935 2020/06/17-14:49:30 1013935 1013935 1013030 1013590 0.2296 1013477 2020/06/17-14:50:00 1013840 1013840 1013065 1013290 0.041 1013249 2020/06/17-14:50:30 1013215 1013215 1013215 1013215 0.1774 1013215 2020/06/17-14:51:00 1013185 1013290 1013000 1013000 0.366 1013163 2020/06/17-14:51:30 1013200 1013200 1012925 1012925 0.1267 1013009 2020/06/17-14:52:00 1012895 1012900 1012795 1012900 0.09 1012899 2020/06/17-14:52:30 1013000 1013230 1013000 1013225 0.1323 1013226 2020/06/17-14:53:00 1013235 1013440 1013110 1013440 0.0654 1013212 2020/06/17-14:53:30 1013440 1013595 1013440 1013595 0.029 1013484 2020/06/17-14:54:00 1013595 1013835 1013440 1013835 0.07 1013563 2020/06/17-14:54:30 1013500 1013500 1013500 1013500 0.001 1013500 2020/06/17-14:55:00 2020/06/17-14:55:30 1013255 1013255 1013255 1013255 0.015 1013255 2020/06/17-14:56:00 1013800 1013945 1013800 1013945 0.065 1013851 2020/06/17-14:56:30 1013945 1013945 1013145 1013145 0.055 1013366 2020/06/17-14:57:00 1013395 1013545 1013395 1013545 0.002 1013470 2020/06/17-14:57:30 1013890 1013890 1013545 1013545 0.002 1013718 2020/06/17-14:58:00 1013550 1013575 1013200 1013200 1.391 1013264 2020/06/17-14:58:30 2020/06/17-14:59:00 2020/06/17-14:59:30 2020/06/17-15:00:00 1013335 1013335 1013335 1013335 0.03 1013335 2020/06/17-15:00:30 1013450 1013995 1013450 1013995 0.061 1013582 2020/06/17-15:01:00 1013965 1013965 1013965 1013965 0.003 1013965 2020/06/17-15:01:30 2020/06/17-15:02:00 2020/06/17-15:02:30 2020/06/17-15:03:00 1013830 1013830 1013710 1013710 0.054 1013713 2020/06/17-15:03:30 2020/06/17-15:04:00 2020/06/17-15:04:30 1013905 1013905 1013905 1013905 0.001 1013905 2020/06/17-15:05:00 1013510 1013510 1012705 1012705 0.7523 1013193 2020/06/17-15:05:30 1013200 1013200 1012580 1012580 0.035 1012669 2020/06/17-15:06:00 1012500 1012775 1012355 1012355 0.108 1012415 2020/06/17-15:06:30 1012590 1012620 1012590 1012620 0.09 1012607 2020/06/17-15:07:00 1012905 1012905 1012905 1012905 0.05 1012905 2020/06/17-15:07:30 1012995 1012995 1012905 1012905 0.052 1012908 2020/06/17-15:08:00 1013000 1013655 1012600 1013530 0.1611 1013305 2020/06/17-15:08:30 2020/06/17-15:09:00 1013455 1013455 1013395 1013395 0.1 1013425 2020/06/17-15:09:30 2020/06/17-15:10:00 2020/06/17-15:10:30 1013995 1014480 1013980 1014480 0.4894 1014249 2020/06/17-15:11:00 1014495 1014500 1014495 1014500 0.0107 1014499 2020/06/17-15:11:30 1014915 1014995 1014915 1014995 1.003 1014915 2020/06/17-15:12:00 1015000 1015130 1015000 1015130 0.3737 1015019 2020/06/17-15:12:30 1015100 1015100 1015100 1015100 0.001 1015100 2020/06/17-15:13:00 1015210 1015840 1015210 1015840 0.0296 1015484 2020/06/17-15:13:30 1015050 1015050 1015050 1015050 0.002 1015050 2020/06/17-15:14:00 1015740 1015740 1015730 1015735 1.007 1015740 2020/06/17-15:14:30 2020/06/17-15:15:00 1015840 1017000 1015570 1017000 0.5505 1016262 2020/06/17-15:15:30 1016100 1016385 1016100 1016385 0.031 1016376 2020/06/17-15:16:00 2020/06/17-15:16:30 1016010 1016010 1015785 1015790 0.056 1015864 2020/06/17-15:17:00 1016040 1016105 1016040 1016105 0.051 1016104 2020/06/17-15:17:30 1015760 1016270 1015760 1015935 2.0068 1016263 2020/06/17-15:18:00 1015870 1015870 1015535 1015570 0.003 1015659 2020/06/17-15:18:30 1015580 1015980 1015580 1015680 0.068 1015925 2020/06/17-15:19:00 1015735 1015735 1015285 1015285 0.133 1015631 2020/06/17-15:19:30 1015285 1015605 1015285 1015605 0.013 1015531 2020/06/17-15:20:00 1015805 1015995 1015370 1015810 0.0885 1015783 2020/06/17-15:20:30 1015640 1015850 1015640 1015705 0.265 1015716 2020/06/17-15:21:00 1015995 1016025 1015995 1016025 0.102 1016024 2020/06/17-15:21:30 2020/06/17-15:22:00 1016205 1016405 1016205 1016405 0.0632 1016363 2020/06/17-15:22:30 1016390 1016390 1016390 1016390 0.015 1016390 2020/06/17-15:23:00 1016265 1016505 1016265 1016290 0.0649 1016332 2020/06/17-15:23:30 1015890 1016175 1015860 1016000 0.117 1015917 2020/06/17-15:24:00 1016000 1016000 1015810 1015810 0.003 1015907 2020/06/17-15:24:30 1015810 1015815 1015810 1015815 0.003 1015812 2020/06/17-15:25:00 1015855 1016180 1015855 1016180 0.054 1016165 2020/06/17-15:25:30 1016495 1016520 1016495 1016520 0.035 1016519 2020/06/17-15:26:00 1016500 1016740 1016495 1016740 0.137 1016560 2020/06/17-15:26:30 1016495 1016495 1016275 1016275 0.0637 1016371 2020/06/17-15:27:00 1016500 1016500 1016500 1016500 0.1 1016500 2020/06/17-15:27:30 1016630 1016630 1016295 1016430 0.0676 1016485 2020/06/17-15:28:00 1016405 1016625 1016405 1016625 0.031 1016618 2020/06/17-15:28:30 2020/06/17-15:29:00 1016630 1016630 1016630 1016630 0.0844 1016630 2020/06/17-15:29:30 1016665 1016770 1016665 1016770 0.0161 1016756 2020/06/17-15:30:00 1016910 1016995 1016910 1016995 0.002 1016953 2020/06/17-15:30:30 1016895 1016980 1016630 1016980 0.5539 1016792 2020/06/17-15:31:00 1016695 1016695 1016670 1016670 0.02 1016671 2020/06/17-15:31:30 2020/06/17-15:32:00 2020/06/17-15:32:30 2020/06/17-15:33:00 2020/06/17-15:33:30 2020/06/17-15:34:00 1016535 1016605 1016535 1016605 0.03 1016601 2020/06/17-15:34:30 1016535 1016700 1016070 1016700 0.113 1016536 2020/06/17-15:35:00 1016705 1016705 1016705 1016705 0.001 1016705 2020/06/17-15:35:30 1016805 1017200 1016805 1017200 0.6924 1017101 2020/06/17-15:36:00 1017030 1017815 1016925 1017815 0.3857 1017355 2020/06/17-15:36:30 1017910 1018060 1016920 1017535 2.7187 1017605 2020/06/17-15:37:00 1017535 1017535 1017500 1017500 0.241 1017535 2020/06/17-15:37:30 1017530 1018495 1017530 1018385 1.6773 1018460 2020/06/17-15:38:00 1018385 1018755 1018385 1018755 0.1533 1018623 2020/06/17-15:38:30 1018385 1018610 1018000 1018000 0.4073 1018492 2020/06/17-15:39:00 1017885 1018130 1017885 1017955 0.0649 1017992 2020/06/17-15:39:30 1017955 1017955 1017955 1017955 0.002 1017955 2020/06/17-15:40:00 1018025 1018495 1017955 1018495 0.073 1018481 2020/06/17-15:40:30 1018285 1018345 1018200 1018345 0.004 1018284 2020/06/17-15:41:00 1018395 1019000 1018125 1018350 0.4307 1018695 2020/06/17-15:41:30 1018200 1018640 1018200 1018640 0.2379 1018526 2020/06/17-15:42:00 1018405 1018505 1018405 1018505 0.002 1018455 2020/06/17-15:42:30 1018640 1019110 1018640 1019110 0.0461 1019016 2020/06/17-15:43:00 1019100 1019455 1018155 1018625 0.1293 1018825 2020/06/17-15:43:30 1019085 1019085 1019085 1019085 0.0213 1019085 2020/06/17-15:44:00 1019095 1019095 1018120 1018440 0.207 1018685 2020/06/17-15:44:30 1018830 1018830 1018505 1018795 0.046 1018820 2020/06/17-15:45:00 1018995 1019415 1018990 1018990 1.56 1019400 2020/06/17-15:45:30 2020/06/17-15:46:00 1019120 1019120 1018175 1018430 0.068 1018614 2020/06/17-15:46:30 2020/06/17-15:47:00 2020/06/17-15:47:30 1018460 1018495 1018125 1018125 1.143 1018405 2020/06/17-15:48:00 1018155 1018655 1018155 1018415 0.26 1018373 2020/06/17-15:48:30 1018475 1018475 1018400 1018400 0.021 1018471 2020/06/17-15:49:00 1018000 1018405 1016260 1018405 0.2648 1017680 2020/06/17-15:49:30 1018495 1018965 1018495 1018965 0.2628 1018808 2020/06/17-15:50:00 1018965 1018965 1018965 1018965 0.6772 1018965 2020/06/17-15:50:30 1018835 1018965 1018835 1018930 0.13 1018917 2020/06/17-15:51:00 1018995 1019940 1018995 1019500 0.4805 1019407 2020/06/17-15:51:30 1019310 1019540 1019160 1019380 0.1429 1019389 2020/06/17-15:52:00 1019405 1019875 1019240 1019245 0.3 1019515 2020/06/17-15:52:30 1019000 1019000 1019000 1019000 0.002 1019000 2020/06/17-15:53:00 1018600 1018730 1017520 1017755 1.3738 1018442 2020/06/17-15:53:30 1018405 1018405 1018405 1018405 0.001 1018405 2020/06/17-15:54:00 2020/06/17-15:54:30 2020/06/17-15:55:00 1018450 1018450 1017860 1017860 0.08 1018229 2020/06/17-15:55:30 1017670 1017670 1017630 1017630 0.101 1017667 2020/06/17-15:56:00 1017940 1017940 1017940 1017940 0.001 1017940 2020/06/17-15:56:30 1017735 1017735 1017735 1017735 0.009 1017735 2020/06/17-15:57:00 1017630 1017630 1017565 1017565 0.078 1017629 2020/06/17-15:57:30 1017500 1017635 1017470 1017635 0.052 1017566 2020/06/17-15:58:00 1017575 1017575 1017575 1017575 0.02 1017575 2020/06/17-15:58:30 2020/06/17-15:59:00 1017315 1017315 1017145 1017145 0.1338 1017226 2020/06/17-15:59:30 1017145 1017420 1017145 1017420 0.06 1017374 2020/06/17-16:00:00 1017350 1017350 1017350 1017350 0.05 1017350 2020/06/17-16:00:30 1017760 1017760 1017760 1017760 0.001 1017760 2020/06/17-16:01:00 1017500 1017500 1017500 1017500 0.13 1017500 2020/06/17-16:01:30 1017920 1017920 1017500 1017870 0.0495 1017713 2020/06/17-16:02:00 1017835 1017835 1017500 1017800 0.202 1017587 2020/06/17-16:02:30 1017830 1017830 1017830 1017830 0.001 1017830 2020/06/17-16:03:00 1017875 1017995 1017875 1017995 0.033 1017883 2020/06/17-16:03:30 1017920 1018290 1017895 1018290 0.226 1017938 2020/06/17-16:04:00 2020/06/17-16:04:30 2020/06/17-16:05:00 2020/06/17-16:05:30 1018285 1018295 1017420 1017995 0.152 1017758 2020/06/17-16:06:00 1017755 1017960 1017700 1017960 0.1019 1017705 2020/06/17-16:06:30 1017800 1018565 1017795 1017825 0.256 1018105 2020/06/17-16:07:00 1018350 1018350 1018350 1018350 0.05 1018350 2020/06/17-16:07:30 1018305 1018305 1018305 1018305 0.05 1018305 2020/06/17-16:08:00 2020/06/17-16:08:30 2020/06/17-16:09:00 1018575 1018575 1018575 1018575 0.0037 1018575 2020/06/17-16:09:30 1018500 1018500 1018095 1018400 0.23 1018251 2020/06/17-16:10:00 1018400 1018710 1018400 1018710 0.046 1018643 2020/06/17-16:10:30 1018130 1018760 1018130 1018760 0.011 1018398 2020/06/17-16:11:00 1018455 1018455 1018455 1018455 0.03 1018455 2020/06/17-16:11:30 1018540 1018990 1018180 1018990 0.1572 1018361 2020/06/17-16:12:00 1018990 1019000 1018990 1019000 0.013 1018996 2020/06/17-16:12:30 2020/06/17-16:13:00 1018840 1018840 1018500 1018500 0.108 1018646 2020/06/17-16:13:30 1018500 1018820 1018500 1018820 0.162 1018612 2020/06/17-16:14:00 1018480 1018480 1018480 1018480 0.001 1018480 2020/06/17-16:14:30 1018630 1018630 1018305 1018305 0.053 1018613 2020/06/17-16:15:00 1018305 1018305 1017495 1018280 0.337 1018100 2020/06/17-16:15:30 1017975 1018130 1017975 1018130 0.0051 1018100 2020/06/17-16:16:00 1018490 1018795 1018490 1018795 0.034 1018727 2020/06/17-16:16:30 1018435 1018435 1017890 1018270 0.083 1018268 2020/06/17-16:17:00 1018300 1018300 1018300 1018300 0.001 1018300 2020/06/17-16:17:30 2020/06/17-16:18:00 1018400 1018535 1018400 1018535 0.03 1018483 2020/06/17-16:18:30 1018505 1018505 1018505 1018505 0.001 1018505 2020/06/17-16:19:00 1018535 1018650 1018535 1018650 0.021 1018645 2020/06/17-16:19:30 2020/06/17-16:20:00 1018765 1018770 1018210 1018475 0.122 1018299 2020/06/17-16:20:30 1018565 1018570 1018565 1018570 0.075 1018569 2020/06/17-16:21:00 2020/06/17-16:21:30 1018400 1018400 1018065 1018065 0.0903 1018267 2020/06/17-16:22:00 1018035 1018035 1018035 1018035 0.08 1018035 2020/06/17-16:22:30 1018215 1018215 1018215 1018215 0.05 1018215 2020/06/17-16:23:00 1018005 1018285 1018000 1018000 0.123 1018231 2020/06/17-16:23:30 1018000 1018000 1017630 1017630 0.123 1017950 2020/06/17-16:24:00 1017695 1017705 1017665 1017690 0.181 1017688 2020/06/17-16:24:30 2020/06/17-16:25:00 2020/06/17-16:25:30 1017665 1017665 1017500 1017500 0.0196 1017648 2020/06/17-16:26:00 1017255 1017595 1016755 1017595 0.1893 1017195 2020/06/17-16:26:30 1017355 1017355 1016960 1017010 0.0939 1017187 2020/06/17-16:27:00 1017100 1017100 1016450 1016995 0.12 1016643 2020/06/17-16:27:30 1017445 1017990 1017445 1017990 0.221 1017831 2020/06/17-16:28:00 1017995 1018580 1017995 1018580 0.0818 1018462 2020/06/17-16:28:30 1018665 1018720 1017980 1018720 0.2066 1018473 2020/06/17-16:29:00 1018755 1018785 1018755 1018785 0.0201 1018761 2020/06/17-16:29:30 1018855 1018855 1018855 1018855 0.0132 1018855 2020/06/17-16:30:00 1018760 1018995 1018325 1018995 0.055 1018745 2020/06/17-16:30:30 1019000 1019480 1019000 1019480 0.1166 1019342 2020/06/17-16:31:00 1019450 1019500 1018760 1019500 0.0442 1019421 2020/06/17-16:31:30 1019500 1019500 1019500 1019500 0.0198 1019500 2020/06/17-16:32:00 1019090 1019175 1019045 1019045 0.208 1019098 2020/06/17-16:32:30 1019680 1019860 1019680 1019860 0.002 1019770 2020/06/17-16:33:00 1019285 1019560 1019020 1019560 0.06 1019546 2020/06/17-16:33:30 1019560 1019565 1019560 1019565 0.02 1019565 2020/06/17-16:34:00 1019930 1019935 1019930 1019935 0.1 1019933 2020/06/17-16:34:30 1019590 1019590 1019590 1019590 0.02 1019590 2020/06/17-16:35:00 2020/06/17-16:35:30 1019195 1019460 1019130 1019460 0.0209 1019340 2020/06/17-16:36:00 1019515 1019515 1019515 1019515 0.049 1019515 2020/06/17-16:36:30 2020/06/17-16:37:00 1019015 1019015 1019000 1019000 0.003 1019005 2020/06/17-16:37:30 1018815 1018820 1018805 1018805 0.003 1018814 2020/06/17-16:38:00 1018805 1019345 1018320 1018320 1.942 1019289 2020/06/17-16:38:30 2020/06/17-16:39:00 1018760 1018780 1018760 1018780 0.052 1018780 2020/06/17-16:39:30 1018775 1018920 1018775 1018920 0.223 1018915 2020/06/17-16:40:00 1018900 1018900 1018550 1018550 0.006 1018608 2020/06/17-16:40:30 1018920 1018920 1018920 1018920 0.077 1018920 2020/06/17-16:41:00 1018950 1019350 1018950 1019350 0.151 1019082 2020/06/17-16:41:30 1019350 1019415 1019350 1019415 0.1136 1019403 2020/06/17-16:42:00 1019415 1019415 1019415 1019415 0.3492 1019415 2020/06/17-16:42:30 1019415 1019995 1018740 1018740 0.9186 1019504 2020/06/17-16:43:00 2020/06/17-16:43:30 1019495 1019560 1019495 1019560 0.026 1019555 2020/06/17-16:44:00 1019560 1019560 1019265 1019265 0.021 1019525 2020/06/17-16:44:30 1019275 1019285 1019245 1019245 0.133 1019279 2020/06/17-16:45:00 1019980 1020000 1019855 1020000 0.131 1019997 2020/06/17-16:45:30 1019645 1021910 1019645 1021910 0.6543 1020476 2020/06/17-16:46:00 1021530 1022000 1021190 1021190 0.427 1021790 2020/06/17-16:46:30 1022000 1023000 1021915 1022970 3.8489 1022306 2020/06/17-16:47:00 1022600 1023000 1020000 1022630 2.9441 1021665 2020/06/17-16:47:30 1021705 1022480 1021670 1021670 0.057 1021742 2020/06/17-16:48:00 1021620 1021645 1021380 1021380 0.056 1021638 2020/06/17-16:48:30 1022330 1023000 1021830 1021830 0.513 1022430 2020/06/17-16:49:00 1021940 1022235 1021610 1021610 0.2125 1021939 2020/06/17-16:49:30 1021615 1022295 1021615 1022000 0.082 1022146 2020/06/17-16:50:00 1022435 1022995 1022435 1022995 0.061 1022447 2020/06/17-16:50:30 1022940 1022940 1020935 1021445 0.6301 1021831 2020/06/17-16:51:00 1021330 1021445 1021195 1021225 0.055 1021225 2020/06/17-16:51:30 1021225 1021225 1020880 1020880 0.053 1021153 2020/06/17-16:52:00 1021100 1021620 1020615 1020615 0.033 1021492 2020/06/17-16:52:30 1020690 1020920 1020620 1020675 0.042 1020646 2020/06/17-16:53:00 1020740 1021440 1020740 1021440 0.028 1021299 2020/06/17-16:53:30 1021500 1022210 1021375 1021400 0.518 1021589 2020/06/17-16:54:00 1021625 1021625 1021625 1021625 0.006 1021625 2020/06/17-16:54:30 2020/06/17-16:55:00 2020/06/17-16:55:30 2020/06/17-16:56:00 1021300 1021300 1020620 1021105 0.103 1020967 2020/06/17-16:56:30 1021115 1021585 1020775 1021585 0.4901 1021285 2020/06/17-16:57:00 1021500 1021500 1021400 1021400 0.002 1021450 2020/06/17-16:57:30 1021370 1021490 1021020 1021490 0.035 1021386 2020/06/17-16:58:00 1021205 1021205 1021205 1021205 0.01 1021205 2020/06/17-16:58:30 1021020 1021020 1020785 1020805 0.003 1020870 2020/06/17-16:59:00 1020815 1021230 1020815 1021230 0.065 1021224 2020/06/17-16:59:30 1021220 1022660 1021220 1022660 0.1599 1021908 2020/06/17-17:00:00 1021225 1022095 1021120 1022095 0.3978 1021522 2020/06/17-17:00:30 1021840 1023000 1021135 1021135 0.2452 1022527 2020/06/17-17:01:00 1022000 1022000 1021455 1021455 0.0473 1021488 2020/06/17-17:01:30 1021455 1021455 1020500 1020595 2.4054 1020623 2020/06/17-17:02:00 1020810 1020810 1020500 1020500 0.143 1020608 2020/06/17-17:02:30 1020510 1020510 1020500 1020500 0.197 1020503 2020/06/17-17:03:00 1020500 1020500 1020500 1020500 0.0186 1020500 2020/06/17-17:03:30 1020410 1020410 1019750 1020165 0.1217 1019932 2020/06/17-17:04:00 1020240 1020295 1019620 1019620 0.2798 1020034 2020/06/17-17:04:30 2020/06/17-17:05:00 2020/06/17-17:05:30 1019835 1019840 1019835 1019840 0.0756 1019840 2020/06/17-17:06:00 1020100 1020160 1020100 1020160 0.13 1020118 2020/06/17-17:06:30 1020160 1020465 1020160 1020465 0.1924 1020176 2020/06/17-17:07:00 1020465 1020795 1020160 1020780 0.394 1020456 2020/06/17-17:07:30 1020750 1020750 1020750 1020750 0.001 1020750 2020/06/17-17:08:00 1020745 1020745 1020745 1020745 0.003 1020745 2020/06/17-17:08:30 1020180 1020745 1020175 1020745 0.008 1020392 2020/06/17-17:09:00 1020700 1020700 1020600 1020600 0.002 1020650 2020/06/17-17:09:30 2020/06/17-17:10:00 1020705 1021005 1020705 1020805 0.031 1020988 2020/06/17-17:10:30 1021005 1021005 1021005 1021005 0.0056 1021005 2020/06/17-17:11:00 1021005 1021005 1021005 1021005 0.0021 1021005 2020/06/17-17:11:30 1020955 1020955 1020600 1020620 0.073 1020897 2020/06/17-17:12:00 1020295 1020520 1020160 1020160 0.8849 1020213 2020/06/17-17:12:30 1020160 1020160 1019245 1019245 1.3238 1020068 2020/06/17-17:13:00 1019300 1019495 1019290 1019495 0.1736 1019389 2020/06/17-17:13:30 2020/06/17-17:14:00 1019965 1019995 1019965 1019995 0.023 1019970 2020/06/17-17:14:30 2020/06/17-17:15:00 1020175 1020175 1020175 1020175 0.05 1020175 2020/06/17-17:15:30 1020045 1020360 1020000 1020000 0.208 1020020 2020/06/17-17:16:00 1020175 1020175 1020000 1020000 0.246 1020001 2020/06/17-17:16:30 2020/06/17-17:17:00 1020000 1020290 1020000 1020290 0.1266 1020134 2020/06/17-17:17:30 2020/06/17-17:18:00 1020310 1020310 1020155 1020155 0.003 1020239 2020/06/17-17:18:30 1020255 1020255 1020255 1020255 0.05 1020255 2020/06/17-17:19:00 1020495 1020730 1020495 1020660 0.283 1020659 2020/06/17-17:19:30 2020/06/17-17:20:00 1021000 1021000 1021000 1021000 0.0068 1021000 2020/06/17-17:20:30 1020655 1020655 1020655 1020655 0.04 1020655 2020/06/17-17:21:00 1020985 1020995 1020985 1020995 0.13 1020989 2020/06/17-17:21:30 1021385 1021385 1021100 1021120 0.1251 1021277 2020/06/17-17:22:00 1021415 1021475 1021120 1021120 0.2431 1021406 2020/06/17-17:22:30 1021485 1021500 1021485 1021500 0.0934 1021497 2020/06/17-17:23:00 1021090 1021445 1021090 1021155 0.1893 1021161 2020/06/17-17:23:30 1021040 1021115 1021040 1021115 0.003 1021084 2020/06/17-17:24:00 1021135 1021400 1021135 1021400 0.5126 1021399 2020/06/17-17:24:30 1021400 1021400 1021400 1021400 0.9724 1021400 2020/06/17-17:25:00 1021405 1021405 1021385 1021385 0.029 1021391 2020/06/17-17:25:30 1021240 1021500 1021140 1021170 0.4313 1021224 2020/06/17-17:26:00 1021170 1021425 1020850 1021195 0.2046 1021337 2020/06/17-17:26:30 1020955 1021060 1020955 1021060 0.003 1021022 2020/06/17-17:27:00 1021060 1021060 1020900 1020900 0.0731 1020979 2020/06/17-17:27:30 1020940 1021045 1020710 1021045 0.5283 1020904 2020/06/17-17:28:00 1021005 1021005 1020750 1020750 0.002 1020878 2020/06/17-17:28:30 1021000 1021000 1020930 1020995 0.122 1020999 2020/06/17-17:29:00 1020725 1020725 1020720 1020720 0.0711 1020725 2020/06/17-17:29:30 1020745 1020900 1020745 1020900 0.052 1020748 2020/06/17-17:30:00 1020815 1020820 1020815 1020820 0.2 1020818 2020/06/17-17:30:30 1020820 1020820 1020575 1020575 0.2282 1020653 2020/06/17-17:31:00 1020740 1020820 1020735 1020820 0.9655 1020809 2020/06/17-17:31:30 1020790 1020790 1020790 1020790 0.0709 1020790 2020/06/17-17:32:00 1020790 1021360 1020790 1021110 0.547 1021033 2020/06/17-17:32:30 1021060 1021060 1021020 1021045 0.103 1021046 2020/06/17-17:33:00 1021045 1021045 1021045 1021045 0.1838 1021045 2020/06/17-17:33:30 1021050 1021050 1021045 1021045 0.159 1021045 2020/06/17-17:34:00 1021050 1021050 1020525 1020525 1.5782 1021042 2020/06/17-17:34:30 1020490 1020490 1020490 1020490 0.03 1020490 2020/06/17-17:35:00 1020395 1020400 1020395 1020395 0.02 1020397 2020/06/17-17:35:30 2020/06/17-17:36:00 2020/06/17-17:36:30 1020070 1020070 1019500 1019500 0.156 1019919 2020/06/17-17:37:00 1019745 1020015 1019745 1020015 0.2535 1019769 2020/06/17-17:37:30 1020005 1020495 1020005 1020495 1.3993 1020065 2020/06/17-17:38:00 1020150 1020500 1020120 1020500 0.127 1020149 2020/06/17-17:38:30 1020600 1020905 1020600 1020905 0.071 1020901 2020/06/17-17:39:00 1021000 1021000 1020870 1020870 0.022 1020905 2020/06/17-17:39:30 2020/06/17-17:40:00 2020/06/17-17:40:30 1021000 1021495 1021000 1021495 0.1074 1021176 2020/06/17-17:41:00 2020/06/17-17:41:30 1021255 1021255 1021255 1021255 0.02 1021255 2020/06/17-17:42:00 1021065 1021065 1021065 1021065 0.001 1021065 2020/06/17-17:42:30 2020/06/17-17:43:00 2020/06/17-17:43:30 2020/06/17-17:44:00 1021200 1021405 1021200 1021405 0.0823 1021352 2020/06/17-17:44:30 1021305 1021305 1021125 1021125 0.0856 1021127 2020/06/17-17:45:00 2020/06/17-17:45:30 2020/06/17-17:46:00 1021225 1021230 1021225 1021230 0.02 1021230 2020/06/17-17:46:30 1021130 1021130 1020785 1021050 0.206 1021064 2020/06/17-17:47:00 1021050 1021250 1021025 1021175 0.131 1021094 2020/06/17-17:47:30 1021140 1021140 1021140 1021140 0.048 1021140 2020/06/17-17:48:00 1020950 1020950 1020950 1020950 0.002 1020950 2020/06/17-17:48:30 1021005 1021005 1020995 1020995 0.143 1021002 2020/06/17-17:49:00 1020750 1021000 1020750 1021000 0.101 1020998 2020/06/17-17:49:30 1020995 1021000 1020960 1020960 0.6637 1020995 2020/06/17-17:50:00 1020960 1020960 1020005 1020960 0.219 1020494 2020/06/17-17:50:30 2020/06/17-17:51:00 2020/06/17-17:51:30 1020525 1020525 1020415 1020415 0.1826 1020465 2020/06/17-17:52:00 1020230 1020230 1019905 1020070 0.4189 1020030 2020/06/17-17:52:30 1020070 1020135 1020070 1020135 0.05 1020134 2020/06/17-17:53:00 1019815 1019815 1019815 1019815 0.063 1019815 2020/06/17-17:53:30 1019640 1019825 1019640 1019825 0.0262 1019727 2020/06/17-17:54:00 1019630 1019630 1019630 1019630 0.067 1019630 2020/06/17-17:54:30 2020/06/17-17:55:00 1020170 1020170 1020075 1020075 0.1009 1020122 2020/06/17-17:55:30 2020/06/17-17:56:00 2020/06/17-17:56:30 2020/06/17-17:57:00 2020/06/17-17:57:30 1020050 1020050 1020050 1020050 0.0106 1020050 2020/06/17-17:58:00 1020285 1020340 1020280 1020300 0.2932 1020298 2020/06/17-17:58:30 1020395 1020410 1020395 1020410 0.036 1020395 2020/06/17-17:59:00 1020450 1020455 1020400 1020400 0.003 1020435 2020/06/17-17:59:30 1020255 1020255 1020110 1020110 0.7709 1020145 2020/06/17-18:00:00 1020115 1020550 1020115 1020360 1.4065 1020500 2020/06/17-18:00:30 1020945 1020950 1020415 1020815 0.151 1020886 2020/06/17-18:01:00 1020645 1020645 1020645 1020645 0.034 1020645 2020/06/17-18:01:30 1020400 1020450 1020350 1020450 0.1 1020401 2020/06/17-18:02:00 1020500 1021000 1020500 1021000 0.8578 1020956 2020/06/17-18:02:30 1020330 1020330 1020000 1020000 0.1354 1020279 2020/06/17-18:03:00 2020/06/17-18:03:30 2020/06/17-18:04:00 1019845 1019845 1019845 1019845 0.014 1019845 2020/06/17-18:04:30 1019845 1019845 1018550 1019495 0.1571 1019248 2020/06/17-18:05:00 2020/06/17-18:05:30 1019595 1019595 1019570 1019580 0.1597 1019578 2020/06/17-18:06:00 1019495 1019495 1019495 1019495 0.001 1019495 2020/06/17-18:06:30 1019245 1019310 1019245 1019310 0.0157 1019269 2020/06/17-18:07:00 1019100 1019100 1019000 1019000 0.003 1019033 2020/06/17-18:07:30 2020/06/17-18:08:00 1019035 1019140 1019035 1019140 0.044 1019045 2020/06/17-18:08:30 1019195 1019195 1019075 1019175 0.1091 1019142 2020/06/17-18:09:00 2020/06/17-18:09:30 2020/06/17-18:10:00 2020/06/17-18:10:30 1019390 1019390 1018920 1019305 0.1075 1019003 2020/06/17-18:11:00 1019135 1019135 1019135 1019135 0.03 1019135 2020/06/17-18:11:30 2020/06/17-18:12:00 1018930 1018930 1018910 1018910 0.0357 1018913 2020/06/17-18:12:30 1019025 1019025 1019025 1019025 0.1848 1019025 2020/06/17-18:13:00 1019105 1019105 1019105 1019105 0.03 1019105 2020/06/17-18:13:30 1018590 1018590 1018590 1018590 0.03 1018590 2020/06/17-18:14:00 1019005 1019840 1019005 1019830 0.3998 1019485 2020/06/17-18:14:30 1019830 1019990 1019055 1019900 0.0806 1019794 2020/06/17-18:15:00 1019205 1019505 1019195 1019505 0.1192 1019428 2020/06/17-18:15:30 1019450 1019450 1019450 1019450 0.001 1019450 2020/06/17-18:16:00 1019195 1019200 1019195 1019200 0.2333 1019200 2020/06/17-18:16:30 1019005 1019200 1019000 1019200 0.2964 1019196 2020/06/17-18:17:00 1019030 1019155 1018575 1019155 0.1 1018855 2020/06/17-18:17:30 1018955 1018955 1018955 1018955 0.001 1018955 2020/06/17-18:18:00 2020/06/17-18:18:30 2020/06/17-18:19:00 1019165 1019195 1019165 1019195 0.006 1019189 2020/06/17-18:19:30 1019200 1019495 1019155 1019280 0.533 1019196 2020/06/17-18:20:00 1019230 1019465 1019165 1019220 0.053 1019173 2020/06/17-18:20:30 1019455 1019495 1019440 1019440 0.351 1019462 2020/06/17-18:21:00 2020/06/17-18:21:30 2020/06/17-18:22:00 1019320 1019320 1019320 1019320 0.1 1019320 2020/06/17-18:22:30 2020/06/17-18:23:00 2020/06/17-18:23:30 2020/06/17-18:24:00 2020/06/17-18:24:30 1019470 1019525 1019440 1019440 0.012 1019509 2020/06/17-18:25:00 1019300 1019300 1019300 1019300 0.001 1019300 2020/06/17-18:25:30 2020/06/17-18:26:00 1019050 1019085 1019000 1019000 0.542 1019017 2020/06/17-18:26:30 1019000 1019000 1019000 1019000 0.359 1019000 2020/06/17-18:27:00 1019000 1019000 1019000 1019000 0.0541 1019000 2020/06/17-18:27:30 2020/06/17-18:28:00 1018800 1018800 1018525 1018670 0.102 1018546 2020/06/17-18:28:30 1018675 1018675 1018525 1018530 0.0588 1018531 2020/06/17-18:29:00 1018680 1019080 1018680 1019030 0.123 1018898 2020/06/17-18:29:30 1019140 1019140 1018840 1019100 0.202 1018845 2020/06/17-18:30:00 2020/06/17-18:30:30 1019400 1019455 1019400 1019455 0.031 1019453 2020/06/17-18:31:00 1019170 1019170 1019170 1019170 0.0188 1019170 2020/06/17-18:31:30 2020/06/17-18:32:00 1019455 1019485 1019435 1019435 0.0375 1019450 2020/06/17-18:32:30 1019495 1019885 1019495 1019520 0.5818 1019538 2020/06/17-18:33:00 1019310 1020065 1019010 1020065 0.0776 1019377 2020/06/17-18:33:30 1019500 1019755 1019500 1019755 0.1019 1019505 2020/06/17-18:34:00 1019415 1019755 1019415 1019755 0.01 1019688 2020/06/17-18:34:30 2020/06/17-18:35:00 1019475 1019495 1019325 1019325 0.1581 1019471 2020/06/17-18:35:30 1019335 1019335 1019335 1019335 0.001 1019335 2020/06/17-18:36:00 1019380 1019385 1019380 1019385 0.0011 1019380 2020/06/17-18:36:30 1019385 1019415 1019385 1019415 0.0019 1019401 2020/06/17-18:37:00 1019200 1019600 1019060 1019060 0.45 1019216 2020/06/17-18:37:30 1019480 1019760 1019480 1019630 0.138 1019676 2020/06/17-18:38:00 1019570 1019900 1019570 1019850 0.0518 1019846 2020/06/17-18:38:30 1019800 1019965 1019300 1019950 0.161 1019636 2020/06/17-18:39:00 1019805 1019805 1019805 1019805 0.05 1019805 2020/06/17-18:39:30 2020/06/17-18:40:00 2020/06/17-18:40:30 1019965 1020100 1019965 1019965 0.069 1019996 2020/06/17-18:41:00 1020070 1020340 1020065 1020335 0.5499 1020308 2020/06/17-18:41:30 1020340 1020340 1020335 1020335 0.9931 1020335 2020/06/17-18:42:00 1020495 1020495 1020495 1020495 0.3617 1020495 2020/06/17-18:42:30 2020/06/17-18:43:00 1020330 1020330 1019585 1019585 0.1419 1020161 2020/06/17-18:43:30 2020/06/17-18:44:00 1019605 1019605 1019575 1019575 0.111 1019578 2020/06/17-18:44:30 1019500 1019500 1019285 1019285 0.0142 1019315 2020/06/17-18:45:00 1019310 1019310 1019310 1019310 0.01 1019310 2020/06/17-18:45:30 1019305 1019305 1019285 1019285 0.012 1019287 2020/06/17-18:46:00 1019285 1019285 1019285 1019285 0.02 1019285 2020/06/17-18:46:30 1019285 1019285 1019065 1019065 0.106 1019197 2020/06/17-18:47:00 2020/06/17-18:47:30 1019100 1019100 1019065 1019065 0.0529 1019066 2020/06/17-18:48:00 1019160 1019370 1019160 1019370 0.4915 1019213 2020/06/17-18:48:30 1019460 1019460 1019065 1019065 0.1158 1019406 2020/06/17-18:49:00 1019065 1019450 1018320 1018560 0.1728 1018768 2020/06/17-18:49:30 2020/06/17-18:50:00 1018300 1018300 1017850 1018090 0.0934 1018046 2020/06/17-18:50:30 1018280 1018360 1018280 1018360 0.1362 1018304 2020/06/17-18:51:00 1018495 1018755 1018230 1018750 0.251 1018646 2020/06/17-18:51:30 1018750 1018750 1018750 1018750 0.003 1018750 2020/06/17-18:52:00 1018750 1018750 1018750 1018750 0.003 1018750 2020/06/17-18:52:30 1018750 1018750 1018280 1018280 0.201 1018402 2020/06/17-18:53:00 1018770 1018950 1018770 1018950 0.1113 1018788 2020/06/17-18:53:30 1018600 1018600 1018000 1018495 0.653 1018038 2020/06/17-18:54:00 2020/06/17-18:54:30 1018600 1018600 1018390 1018565 0.052 1018397 2020/06/17-18:55:00 2020/06/17-18:55:30 1018440 1018440 1018440 1018440 0.0019 1018440 2020/06/17-18:56:00 1018315 1018315 1017675 1017680 0.18 1017796 2020/06/17-18:56:30 1017960 1017960 1017935 1017935 0.1067 1017936 2020/06/17-18:57:00 2020/06/17-18:57:30 2020/06/17-18:58:00 2020/06/17-18:58:30 1018035 1018150 1018035 1018150 0.006 1018054 2020/06/17-18:59:00 1018180 1018475 1018180 1018330 0.289 1018246 2020/06/17-18:59:30 1018300 1018300 1017945 1018175 0.162 1018106 2020/06/17-19:00:00 2020/06/17-19:00:30 1018495 1018525 1018405 1018430 0.0086 1018454 2020/06/17-19:01:00 1018645 1018645 1018410 1018410 0.042 1018634 2020/06/17-19:01:30 1018705 1018705 1018705 1018705 0.0159 1018705 2020/06/17-19:02:00 2020/06/17-19:02:30 1018810 1018810 1018810 1018810 0.001 1018810 2020/06/17-19:03:00 1018520 1018520 1018520 1018520 0.049 1018520 2020/06/17-19:03:30 1018810 1018810 1018810 1018810 0.0028 1018810 2020/06/17-19:04:00 1018755 1018755 1018755 1018755 0.001 1018755 2020/06/17-19:04:30 2020/06/17-19:05:00 2020/06/17-19:05:30 2020/06/17-19:06:00 1018340 1018340 1018325 1018325 0.06 1018326 2020/06/17-19:06:30 1018630 1018800 1018610 1018610 0.172 1018612 2020/06/17-19:07:00 1018405 1019035 1018405 1019035 0.032 1018983 2020/06/17-19:07:30 1019255 1019260 1019255 1019260 0.0187 1019259 2020/06/17-19:08:00 1018505 1018640 1017745 1018640 0.111 1018331 2020/06/17-19:08:30 1018400 1018505 1018400 1018505 0.002 1018453 2020/06/17-19:09:00 1018155 1018155 1018155 1018155 0.005 1018155 2020/06/17-19:09:30 2020/06/17-19:10:00 1018135 1018495 1017830 1018495 0.187 1018304 2020/06/17-19:10:30 1018495 1018850 1018330 1018335 0.288 1018680 2020/06/17-19:11:00 1018435 1019285 1018380 1019285 0.0493 1018709 2020/06/17-19:11:30 1019090 1019325 1019090 1019225 0.0237 1019234 2020/06/17-19:12:00 1019025 1019825 1019025 1019725 1.5673 1019717 2020/06/17-19:12:30 1019000 1019000 1018840 1018840 0.01 1018872 2020/06/17-19:13:00 1019495 1019710 1019495 1019710 0.512 1019705 2020/06/17-19:13:30 1019840 1020315 1019840 1020315 0.04 1019881 2020/06/17-19:14:00 1019500 1019995 1019475 1019995 0.011 1019530 2020/06/17-19:14:30 1019995 1020100 1019995 1020020 0.003 1020038 2020/06/17-19:15:00 2020/06/17-19:15:30 2020/06/17-19:16:00 2020/06/17-19:16:30 1019995 1019995 1019995 1019995 0.114 1019995 2020/06/17-19:17:00 2020/06/17-19:17:30 1019965 1019965 1019830 1019830 0.059 1019899 2020/06/17-19:18:00 2020/06/17-19:18:30 2020/06/17-19:19:00 1020085 1020085 1019730 1019730 0.07 1019936 2020/06/17-19:19:30 1019535 1019975 1019535 1019975 0.005 1019777 2020/06/17-19:20:00 1019890 1019890 1019890 1019890 0.001 1019890 2020/06/17-19:20:30 2020/06/17-19:21:00 2020/06/17-19:21:30 2020/06/17-19:22:00 1020015 1020020 1020015 1020020 0.08 1020018 2020/06/17-19:22:30 2020/06/17-19:23:00 2020/06/17-19:23:30 2020/06/17-19:24:00 1019970 1020030 1019970 1020030 0.2161 1020030 2020/06/17-19:24:30 1020030 1020030 1019670 1019670 0.141 1019927 2020/06/17-19:25:00 1019795 1020295 1019575 1019575 0.149 1019869 2020/06/17-19:25:30 1019555 1019955 1019555 1019955 0.0164 1019882 2020/06/17-19:26:00 1019555 1019555 1019245 1019360 0.065 1019428 2020/06/17-19:26:30 1019555 1019600 1019555 1019600 0.002 1019578 2020/06/17-19:27:00 1019790 1019795 1019790 1019795 0.0116 1019795 2020/06/17-19:27:30 1019800 1019800 1019560 1019770 0.0115 1019776 2020/06/17-19:28:00 1019995 1020125 1019705 1019705 0.061 1020114 2020/06/17-19:28:30 1020040 1020040 1020010 1020010 0.0165 1020025 2020/06/17-19:29:00 2020/06/17-19:29:30 1019700 1019700 1019700 1019700 0.001 1019700 2020/06/17-19:30:00 1019555 1019555 1019065 1019065 0.143 1019385 2020/06/17-19:30:30 1019560 1019560 1019485 1019485 0.051 1019486 2020/06/17-19:31:00 1019175 1019695 1019000 1019450 1.4602 1019369 2020/06/17-19:31:30 2020/06/17-19:32:00 1019355 1019485 1019355 1019400 0.063 1019379 2020/06/17-19:32:30 1019010 1019010 1019000 1019000 0.03 1019003 2020/06/17-19:33:00 1019005 1019080 1019000 1019000 0.8677 1019010 2020/06/17-19:33:30 2020/06/17-19:34:00 1019105 1019105 1019000 1019000 1.3789 1019004 2020/06/17-19:34:30 1019000 1019000 1019000 1019000 0.15 1019000 2020/06/17-19:35:00 1019000 1019135 1019000 1019000 1.4243 1019010 2020/06/17-19:35:30 1019000 1019000 1019000 1019000 0.303 1019000 2020/06/17-19:36:00 1019000 1019140 1019000 1019000 0.296 1019044 2020/06/17-19:36:30 2020/06/17-19:37:00 1019000 1019000 1019000 1019000 0.08 1019000 2020/06/17-19:37:30 2020/06/17-19:38:00 1019000 1019000 1019000 1019000 0.4137 1019000 2020/06/17-19:38:30 1019110 1019135 1019000 1019130 0.1967 1019023 2020/06/17-19:39:00 1019000 1019140 1019000 1019075 0.3371 1019051 2020/06/17-19:39:30 1019140 1019165 1019140 1019165 0.1683 1019156 2020/06/17-19:40:00 1019365 1019365 1019110 1019110 0.5445 1019148 2020/06/17-19:40:30 2020/06/17-19:41:00 1019140 1019140 1019140 1019140 0.001 1019140 2020/06/17-19:41:30 1019370 1019370 1019340 1019345 0.0839 1019346 2020/06/17-19:42:00 1019110 1019110 1019110 1019110 0.005 1019110 2020/06/17-19:42:30 2020/06/17-19:43:00 1019360 1019560 1019030 1019030 0.188 1019396 2020/06/17-19:43:30 2020/06/17-19:44:00 1019100 1019100 1018590 1018590 1.3659 1019066 2020/06/17-19:44:30 1018590 1018590 1018590 1018590 0.0127 1018590 2020/06/17-19:45:00 1018830 1018830 1018435 1018435 0.0858 1018623 2020/06/17-19:45:30 1018960 1018960 1018960 1018960 0.001 1018960 2020/06/17-19:46:00 1018995 1019530 1018995 1019530 0.0086 1019348 2020/06/17-19:46:30 1019415 1019415 1018445 1018445 0.0859 1019035 2020/06/17-19:47:00 1018995 1019245 1018995 1019245 0.006 1019162 2020/06/17-19:47:30 2020/06/17-19:48:00 1018900 1018900 1018555 1018555 0.036 1018583 2020/06/17-19:48:30 1018500 1018940 1018470 1018940 0.635 1018841 2020/06/17-19:49:00 1018930 1018945 1018930 1018940 0.581 1018941 2020/06/17-19:49:30 2020/06/17-19:50:00 1018990 1019230 1018990 1019230 0.1 1019027 2020/06/17-19:50:30 2020/06/17-19:51:00 1018950 1019320 1018950 1019320 0.113 1019201 2020/06/17-19:51:30 1019410 1019410 1019410 1019410 0.0495 1019410 2020/06/17-19:52:00 2020/06/17-19:52:30 1019495 1019495 1018950 1019110 0.198 1019097 2020/06/17-19:53:00 2020/06/17-19:53:30 2020/06/17-19:54:00 1019295 1019890 1018940 1019220 0.4488 1019427 2020/06/17-19:54:30 1019205 1019205 1019205 1019205 0.001 1019205 2020/06/17-19:55:00 1018645 1018645 1018645 1018645 0.01 1018645 2020/06/17-19:55:30 1019235 1019235 1019235 1019235 0.001 1019235 2020/06/17-19:56:00 1019240 1019240 1019240 1019240 0.001 1019240 2020/06/17-19:56:30 2020/06/17-19:57:00 1019275 1019275 1019275 1019275 0.05 1019275 2020/06/17-19:57:30 1019350 1019350 1019350 1019350 0.05 1019350 2020/06/17-19:58:00 1019120 1019300 1019120 1019300 0.0292 1019126 2020/06/17-19:58:30 1019200 1019640 1019075 1019155 0.5936 1019510 2020/06/17-19:59:00 1019115 1019115 1019000 1019105 0.2842 1019110 2020/06/17-19:59:30 1019305 1019305 1018850 1018850 0.069 1019045 2020/06/17-20:00:00 1019055 1019060 1019050 1019050 0.093 1019055 2020/06/17-20:00:30 2020/06/17-20:01:00 1018670 1018670 1018670 1018670 0.04 1018670 2020/06/17-20:01:30 2020/06/17-20:02:00 1018560 1018560 1018500 1018500 0.002 1018530 2020/06/17-20:02:30 1018500 1018500 1018070 1018070 0.116 1018479 2020/06/17-20:03:00 1018100 1018495 1018000 1018495 0.11 1018454 2020/06/17-20:03:30 1018005 1018005 1018005 1018005 0.01 1018005 2020/06/17-20:04:00 2020/06/17-20:04:30 1018000 1018000 1017835 1017835 0.3813 1017906 2020/06/17-20:05:00 2020/06/17-20:05:30 1017800 1018245 1017520 1018245 0.4806 1017719 2020/06/17-20:06:00 2020/06/17-20:06:30 1018205 1018240 1018195 1018195 0.0116 1018233 2020/06/17-20:07:00 2020/06/17-20:07:30 1018175 1018175 1018175 1018175 0.005 1018175 2020/06/17-20:08:00 1018385 1018610 1018385 1018610 0.008 1018553 2020/06/17-20:08:30 1018605 1018785 1018605 1018785 0.052 1018739 2020/06/17-20:09:00 1018695 1018695 1017875 1018320 0.2269 1018274 2020/06/17-20:09:30 2020/06/17-20:10:00 1018425 1018515 1018425 1018515 0.004 1018482 2020/06/17-20:10:30 1018430 1018430 1018405 1018405 0.0911 1018419 2020/06/17-20:11:00 1018405 1018405 1018075 1018075 0.052 1018085 2020/06/17-20:11:30 1018130 1018225 1018130 1018225 0.053 1018222 2020/06/17-20:12:00 1018235 1018380 1018235 1018380 0.003 1018305 2020/06/17-20:12:30 1018510 1018600 1018510 1018600 0.002 1018555 2020/06/17-20:13:00 2020/06/17-20:13:30 2020/06/17-20:14:00 1018900 1018905 1018900 1018905 0.0837 1018905 2020/06/17-20:14:30 1018995 1019200 1018995 1019200 1.0862 1019168 2020/06/17-20:15:00 1019200 1019400 1019200 1019400 0.7323 1019206 2020/06/17-20:15:30 1019495 1019495 1019495 1019495 0.002 1019495 2020/06/17-20:16:00 1019500 1019855 1019350 1019350 0.052 1019453 2020/06/17-20:16:30 1019690 1019690 1019690 1019690 0.001 1019690 2020/06/17-20:17:00 1019420 1019420 1019420 1019420 0.101 1019420 2020/06/17-20:17:30 2020/06/17-20:18:00 2020/06/17-20:18:30 1019890 1019900 1019265 1019315 0.4279 1019551 2020/06/17-20:19:00 1019240 1019240 1019000 1019000 0.203 1019115 2020/06/17-20:19:30 1019310 1019495 1019115 1019350 0.0548 1019338 2020/06/17-20:20:00 1019800 1019900 1019800 1019900 0.02 1019845 2020/06/17-20:20:30 2020/06/17-20:21:00 2020/06/17-20:21:30 2020/06/17-20:22:00 1019890 1019890 1019890 1019890 0.05 1019890 2020/06/17-20:22:30 2020/06/17-20:23:00 1019260 1019890 1019260 1019890 0.0262 1019503 2020/06/17-20:23:30 1019575 1020075 1019000 1020075 0.5049 1019523 2020/06/17-20:24:00 1020075 1020225 1019820 1019820 0.135 1019959 2020/06/17-20:24:30 1019795 1019830 1019385 1019605 0.1399 1019641 2020/06/17-20:25:00 1019305 1019405 1019305 1019405 0.003 1019355 2020/06/17-20:25:30 1019505 1019595 1019505 1019595 0.003 1019564 2020/06/17-20:26:00 1019780 1019805 1019780 1019805 0.0023 1019792 2020/06/17-20:26:30 2020/06/17-20:27:00 2020/06/17-20:27:30 1019825 1019850 1019825 1019850 0.0557 1019828 2020/06/17-20:28:00 1019960 1020960 1019960 1020960 0.1162 1020528 2020/06/17-20:28:30 1020960 1020960 1019985 1020430 0.4392 1020460 2020/06/17-20:29:00 1020465 1021075 1020465 1021075 2.6427 1020817 2020/06/17-20:29:30 1020545 1021100 1020545 1020550 0.1184 1020858 2020/06/17-20:30:00 1021065 1021135 1020645 1020690 0.0651 1020952 2020/06/17-20:30:30 1020690 1020860 1020100 1020860 0.3354 1020563 2020/06/17-20:31:00 1020360 1021140 1020360 1020465 0.122 1021003 2020/06/17-20:31:30 1020830 1021140 1020285 1020675 0.192 1020699 2020/06/17-20:32:00 1020670 1021130 1020670 1020815 0.265 1020941 2020/06/17-20:32:30 2020/06/17-20:33:00 1020470 1020470 1018155 1019670 0.469 1019678 2020/06/17-20:33:30 1019975 1020000 1019975 1020000 0.0303 1019977 2020/06/17-20:34:00 1020005 1020190 1020005 1020190 0.058 1020180 2020/06/17-20:34:30 2020/06/17-20:35:00 1019785 1019785 1019705 1019755 0.29 1019745 2020/06/17-20:35:30 1019750 1019835 1019500 1019500 0.134 1019806 2020/06/17-20:36:00 1019500 1019500 1019500 1019500 0.017 1019500 2020/06/17-20:36:30 1019660 1019700 1019030 1019030 0.4281 1019521 2020/06/17-20:37:00 1019150 1019150 1018940 1018940 0.1283 1019099 2020/06/17-20:37:30 2020/06/17-20:38:00 2020/06/17-20:38:30 1019485 1019555 1019485 1019555 0.03 1019540 2020/06/17-20:39:00 2020/06/17-20:39:30 1019555 1019555 1019555 1019555 0.0056 1019555 2020/06/17-20:40:00 1019775 1020000 1019775 1020000 0.05 1019904 2020/06/17-20:40:30 2020/06/17-20:41:00 2020/06/17-20:41:30 1019500 1019500 1019500 1019500 0.0018 1019500 2020/06/17-20:42:00 1019500 1019500 1019500 1019500 0.0002 1019500 2020/06/17-20:42:30 2020/06/17-20:43:00 1019675 1019675 1019060 1019240 0.133 1019136 2020/06/17-20:43:30 1019150 1019175 1019050 1019060 0.6101 1019126 2020/06/17-20:44:00 2020/06/17-20:44:30 2020/06/17-20:45:00 2020/06/17-20:45:30 1019175 1019175 1019175 1019175 0.001 1019175 2020/06/17-20:46:00 1019070 1019070 1019070 1019070 0.01 1019070 2020/06/17-20:46:30 1019065 1019470 1019020 1019440 0.186 1019342 2020/06/17-20:47:00 1019440 1019900 1019440 1019570 0.103 1019463 2020/06/17-20:47:30 1019700 1019700 1019600 1019600 0.002 1019650 2020/06/17-20:48:00 1019500 1019500 1019005 1019005 0.3 1019070 2020/06/17-20:48:30 1019820 1019820 1019205 1019205 0.229 1019687 2020/06/17-20:49:00 1019405 1019405 1019405 1019405 0.001 1019405 2020/06/17-20:49:30 1019045 1019045 1019000 1019000 0.15 1019007 2020/06/17-20:50:00 1019005 1019005 1018975 1018975 2.1608 1018999 2020/06/17-20:50:30 1018800 1018800 1018800 1018800 0.002 1018800 2020/06/17-20:51:00 2020/06/17-20:51:30 2020/06/17-20:52:00 1018820 1018820 1018400 1018400 0.2623 1018799 2020/06/17-20:52:30 2020/06/17-20:53:00 1018765 1018765 1018400 1018400 0.1412 1018661 2020/06/17-20:53:30 2020/06/17-20:54:00 2020/06/17-20:54:30 1018670 1018955 1018670 1018870 0.066 1018912 2020/06/17-20:55:00 2020/06/17-20:55:30 1018900 1018900 1018900 1018900 0.8217 1018900 2020/06/17-20:56:00 1018900 1018900 1018900 1018900 0.6339 1018900 2020/06/17-20:56:30 1018900 1019010 1018900 1019005 0.102 1018927 2020/06/17-20:57:00 1019005 1019005 1018985 1018985 0.011 1018987 2020/06/17-20:57:30 1019000 1019000 1018900 1018900 0.002 1018950 2020/06/17-20:58:00 1018865 1018900 1018865 1018900 0.0785 1018880 2020/06/17-20:58:30 1018895 1018895 1018895 1018895 0.001 1018895 2020/06/17-20:59:00 1018800 1018885 1018450 1018885 0.134 1018762 2020/06/17-20:59:30 1018290 1018290 1018265 1018265 0.03 1018274 2020/06/17-21:00:00 1018845 1018880 1018845 1018880 0.005 1018852 2020/06/17-21:00:30 1018880 1018885 1018415 1018885 0.012 1018493 2020/06/17-21:01:00 2020/06/17-21:01:30 2020/06/17-21:02:00 2020/06/17-21:02:30 1018865 1018865 1018865 1018865 0.001 1018865 2020/06/17-21:03:00 1018700 1018885 1018500 1018885 0.1885 1018505 2020/06/17-21:03:30 2020/06/17-21:04:00 1018885 1019385 1018885 1019035 0.1422 1019076 2020/06/17-21:04:30 1019410 1019690 1018820 1019690 0.5812 1019537 2020/06/17-21:05:00 1019905 1020000 1019540 1019540 0.3522 1019903 2020/06/17-21:05:30 1019575 1020050 1019575 1020050 0.0529 1019935 2020/06/17-21:06:00 1019950 1019950 1019650 1019650 0.06 1019900 2020/06/17-21:06:30 1020285 1020285 1019895 1019895 0.025 1019911 2020/06/17-21:07:00 1020100 1020150 1020100 1020150 0.051 1020149 2020/06/17-21:07:30 2020/06/17-21:08:00 2020/06/17-21:08:30 1020040 1020040 1020040 1020040 0.05 1020040 2020/06/17-21:09:00 1020295 1020495 1020295 1020300 0.5602 1020306 2020/06/17-21:09:30 1020295 1020875 1020295 1020875 1.1374 1020360 2020/06/17-21:10:00 1020610 1020610 1020205 1020495 0.3213 1020516 2020/06/17-21:10:30 2020/06/17-21:11:00 1020835 1021140 1020835 1021140 0.031 1021090 2020/06/17-21:11:30 1021100 1021135 1021100 1021135 0.002 1021118 2020/06/17-21:12:00 1020745 1020890 1020505 1020505 0.155 1020678 2020/06/17-21:12:30 1020575 1020610 1020505 1020505 0.132 1020573 2020/06/17-21:13:00 1020555 1020555 1020505 1020505 0.003 1020522 2020/06/17-21:13:30 1020505 1021140 1020505 1020505 0.103 1021011 2020/06/17-21:14:00 1020505 1020640 1020505 1020640 0.002 1020573 2020/06/17-21:14:30 1020575 1020575 1020575 1020575 0.05 1020575 2020/06/17-21:15:00 1020575 1020575 1020500 1020500 0.1 1020505 2020/06/17-21:15:30 2020/06/17-21:16:00 1020500 1020685 1020500 1020680 0.13 1020573 2020/06/17-21:16:30 1020495 1020800 1020495 1020800 0.134 1020763 2020/06/17-21:17:00 1020760 1020760 1020065 1020135 0.053 1020730 2020/06/17-21:17:30 1020175 1020175 1020030 1020060 0.053 1020160 2020/06/17-21:18:00 1020020 1020060 1020020 1020055 0.0077 1020051 2020/06/17-21:18:30 1020085 1020085 1020000 1020000 0.1704 1020007 2020/06/17-21:19:00 1020085 1020090 1020085 1020090 0.002 1020088 2020/06/17-21:19:30 2020/06/17-21:20:00 2020/06/17-21:20:30 2020/06/17-21:21:00 1019590 1019590 1019440 1019440 0.01 1019543 2020/06/17-21:21:30 2020/06/17-21:22:00 2020/06/17-21:22:30 2020/06/17-21:23:00 1019995 1020215 1019995 1020215 0.05 1020192 2020/06/17-21:23:30 1020270 1020445 1020270 1020445 0.181 1020301 2020/06/17-21:24:00 1020495 1020750 1020300 1020750 0.013 1020525 2020/06/17-21:24:30 1020750 1020840 1020490 1020490 0.2779 1020626 2020/06/17-21:25:00 1020635 1020915 1020635 1020915 0.051 1020640 2020/06/17-21:25:30 1020915 1020915 1020915 1020915 0.005 1020915 2020/06/17-21:26:00 1020645 1020645 1020645 1020645 0.05 1020645 2020/06/17-21:26:30 1020410 1020425 1020230 1020425 0.133 1020339 2020/06/17-21:27:00 2020/06/17-21:27:30 1020355 1020355 1020355 1020355 0.001 1020355 2020/06/17-21:28:00 2020/06/17-21:28:30 1020075 1020195 1020075 1020195 0.125 1020167 2020/06/17-21:29:00 2020/06/17-21:29:30 2020/06/17-21:30:00 1020140 1020140 1020140 1020140 0.001 1020140 2020/06/17-21:30:30 1020270 1020270 1020270 1020270 0.001 1020270 2020/06/17-21:31:00 1020000 1020000 1019860 1019860 0.011 1019885 2020/06/17-21:31:30 2020/06/17-21:32:00 2020/06/17-21:32:30 1020405 1020570 1020405 1020570 0.0201 1020538 2020/06/17-21:33:00 1020570 1020680 1020570 1020680 0.0799 1020639 2020/06/17-21:33:30 2020/06/17-21:34:00 2020/06/17-21:34:30 2020/06/17-21:35:00 2020/06/17-21:35:30 2020/06/17-21:36:00 2020/06/17-21:36:30 1020715 1020715 1020675 1020675 0.1 1020691 2020/06/17-21:37:00 1020995 1021000 1020995 1021000 0.02 1021000 2020/06/17-21:37:30 1020675 1020675 1020675 1020675 0.077 1020675 2020/06/17-21:38:00 1020805 1020805 1020725 1020725 0.051 1020727 2020/06/17-21:38:30 2020/06/17-21:39:00 1020675 1020675 1020675 1020675 0.0004 1020675 2020/06/17-21:39:30 2020/06/17-21:40:00 1020665 1020800 1020665 1020800 0.372 1020755 2020/06/17-21:40:30 1020800 1021000 1020800 1021000 0.1896 1020999 2020/06/17-21:41:00 1020925 1020925 1020925 1020925 0.05 1020925 2020/06/17-21:41:30 1020995 1021000 1020485 1020485 0.3571 1020744 2020/06/17-21:42:00 1020925 1021000 1020925 1021000 0.02 1020959 2020/06/17-21:42:30 2020/06/17-21:43:00 1021000 1021150 1021000 1021135 0.2949 1021137 2020/06/17-21:43:30 1021150 1021300 1021000 1021000 0.38 1021119 2020/06/17-21:44:00 2020/06/17-21:44:30 1021000 1021000 1020850 1020965 0.086 1020883 2020/06/17-21:45:00 1020850 1020850 1020850 1020850 0.003 1020850 2020/06/17-21:45:30 1020860 1021300 1020850 1021300 0.046 1021252 2020/06/17-21:46:00 1021255 1021455 1020880 1021455 0.1374 1021120 2020/06/17-21:46:30 1020905 1020905 1020865 1020865 0.06 1020875 2020/06/17-21:47:00 1020865 1020865 1020600 1020600 0.7991 1020860 2020/06/17-21:47:30 1020730 1020730 1020730 1020730 0.05 1020730 2020/06/17-21:48:00 2020/06/17-21:48:30 1020210 1020210 1020210 1020210 0.05 1020210 2020/06/17-21:49:00 2020/06/17-21:49:30 1020040 1020100 1020035 1020035 0.032 1020042 2020/06/17-21:50:00 1020000 1020265 1019645 1019645 0.1588 1019895 2020/06/17-21:50:30 1019975 1020585 1019975 1020585 0.077 1020327 2020/06/17-21:51:00 1020385 1020385 1020000 1020150 0.006 1020170 2020/06/17-21:51:30 1020070 1020070 1019575 1019575 0.029 1019592 2020/06/17-21:52:00 2020/06/17-21:52:30 2020/06/17-21:53:00 1020145 1020220 1020145 1020220 0.038 1020200 2020/06/17-21:53:30 2020/06/17-21:54:00 1020255 1020295 1020255 1020295 0.002 1020275 2020/06/17-21:54:30 1020495 1021235 1020495 1021235 0.1448 1020855 2020/06/17-21:55:00 2020/06/17-21:55:30 2020/06/17-21:56:00 1021100 1021100 1021100 1021100 0.003 1021100 2020/06/17-21:56:30 1020975 1020975 1020975 1020975 0.05 1020975 2020/06/17-21:57:00 1020705 1020705 1020270 1020400 0.1142 1020661 2020/06/17-21:57:30 1020490 1020490 1020490 1020490 0.001 1020490 2020/06/17-21:58:00 2020/06/17-21:58:30 2020/06/17-21:59:00 1020460 1020465 1020460 1020465 0.1313 1020465 2020/06/17-21:59:30 1020455 1020460 1020455 1020460 0.003 1020457 2020/06/17-22:00:00 1020190 1020665 1020100 1020665 1.7729 1020257 2020/06/17-22:00:30 1020805 1020905 1020805 1020900 0.012 1020897 2020/06/17-22:01:00 1020745 1020745 1020665 1020720 0.057 1020673 2020/06/17-22:01:30 1020700 1020700 1020480 1020480 0.006 1020517 2020/06/17-22:02:00 1020705 1021490 1020705 1021490 0.1277 1021122 2020/06/17-22:02:30 1021100 1021130 1021100 1021130 0.05 1021129 2020/06/17-22:03:00 1020730 1020730 1020730 1020730 0.01 1020730 2020/06/17-22:03:30 1021000 1021000 1021000 1021000 1 1021000 2020/06/17-22:04:00 1021100 1021100 1021060 1021100 0.9515 1021100 2020/06/17-22:04:30 1021130 1021130 1021130 1021130 0.03 1021130 2020/06/17-22:05:00 1021100 1021100 1021100 1021100 0.137 1021100 2020/06/17-22:05:30 1021100 1021100 1020900 1020900 0.0014 1020957 2020/06/17-22:06:00 1020955 1020955 1020955 1020955 0.001 1020955 2020/06/17-22:06:30 1020830 1020830 1020830 1020830 0.04 1020830 2020/06/17-22:07:00 1020355 1020720 1020355 1020720 0.151 1020716 2020/06/17-22:07:30 1020725 1021500 1020725 1021500 0.605 1021446 2020/06/17-22:08:00 1021500 1021995 1021500 1021620 0.2966 1021734 2020/06/17-22:08:30 1021240 1021240 1021225 1021230 0.083 1021228 2020/06/17-22:09:00 1021450 1021450 1021125 1021325 0.2991 1021316 2020/06/17-22:09:30 1021110 1021110 1021110 1021110 0.02 1021110 2020/06/17-22:10:00 1021100 1021105 1021100 1021105 0.002 1021103 2020/06/17-22:10:30 2020/06/17-22:11:00 1020845 1020845 1020000 1020105 0.6645 1020352 2020/06/17-22:11:30 1020440 1020440 1020440 1020440 0.0158 1020440 2020/06/17-22:12:00 1020490 1021160 1020490 1021160 0.0477 1020995 2020/06/17-22:12:30 2020/06/17-22:13:00 1021100 1021165 1021100 1021165 0.003 1021143 2020/06/17-22:13:30 1021085 1021165 1021085 1021165 0.056 1021092 2020/06/17-22:14:00 1021035 1021035 1021000 1021000 0.006 1021029 2020/06/17-22:14:30 1021165 1021240 1021165 1021240 0.0297 1021216 2020/06/17-22:15:00 1021470 1021490 1021470 1021490 0.05 1021488 2020/06/17-22:15:30 1021550 1021645 1021550 1021645 0.05 1021641 2020/06/17-22:16:00 1021750 1022065 1021750 1021800 0.411 1021953 2020/06/17-22:16:30 1022085 1022115 1022085 1022115 0.0739 1022092 2020/06/17-22:17:00 1021480 1022805 1021480 1022805 0.1178 1022587 2020/06/17-22:17:30 1022860 1024500 1022860 1023680 1.6959 1023444 2020/06/17-22:18:00 1023685 1025600 1022880 1025355 2.5249 1024680 2020/06/17-22:18:30 1025355 1025655 1024000 1024835 2.5403 1025523 2020/06/17-22:19:00 1024835 1024835 1024000 1024000 0.1647 1024427 2020/06/17-22:19:30 1023615 1023615 1021320 1021320 0.4374 1022767 2020/06/17-22:20:00 1021225 1022860 1020810 1022860 0.4865 1021319 2020/06/17-22:20:30 1022545 1022545 1022110 1022320 0.064 1022503 2020/06/17-22:21:00 1022100 1022100 1020380 1020435 0.3596 1021049 2020/06/17-22:21:30 1020380 1020380 1017890 1017895 2.1624 1018711 2020/06/17-22:22:00 1018000 1018750 1017835 1018750 3.6252 1017912 2020/06/17-22:22:30 1018620 1018780 1017000 1018150 1.8642 1018003 2020/06/17-22:23:00 1016500 1017705 1015555 1017495 1.92 1017438 2020/06/17-22:23:30 1017490 1018800 1017045 1017045 0.1757 1017900 2020/06/17-22:24:00 1017105 1017105 1017105 1017105 0.005 1017105 2020/06/17-22:24:30 2020/06/17-22:25:00 1017925 1017930 1017180 1017930 0.1674 1017523 2020/06/17-22:25:30 1017995 1018800 1017995 1018800 0.117 1018429 2020/06/17-22:26:00 1018795 1018795 1017970 1018495 0.046 1018013 2020/06/17-22:26:30 1018605 1018670 1018370 1018670 0.031 1018658 2020/06/17-22:27:00 1018555 1018595 1017930 1017930 0.2109 1018090 2020/06/17-22:27:30 1017905 1017905 1017390 1017390 0.3563 1017665 2020/06/17-22:28:00 1017285 1017575 1016210 1016210 0.9105 1017099 2020/06/17-22:28:30 1016005 1016700 1015000 1015015 2.3448 1015542 2020/06/17-22:29:00 1015995 1016700 1015990 1016570 0.3133 1016478 2020/06/17-22:29:30 1016005 1016670 1015670 1016385 0.198 1016271 2020/06/17-22:30:00 1016045 1016045 1015035 1015035 0.2929 1015400 2020/06/17-22:30:30 1015300 1015995 1015000 1015265 0.6929 1015286 2020/06/17-22:31:00 1015265 1015265 1013850 1015090 1.9812 1014755 2020/06/17-22:31:30 1015495 1016040 1015245 1015885 0.3259 1015631 2020/06/17-22:32:00 1015570 1016700 1015570 1016700 0.6361 1015825 2020/06/17-22:32:30 1015955 1016495 1015930 1016495 0.1732 1016236 2020/06/17-22:33:00 1016550 1017000 1016545 1016650 0.8383 1016803 2020/06/17-22:33:30 1016835 1017000 1016665 1017000 0.343 1016913 2020/06/17-22:34:00 1016935 1016935 1016000 1016000 0.2728 1016246 2020/06/17-22:34:30 1016000 1016100 1016000 1016100 0.038 1016003 2020/06/17-22:35:00 1016380 1016800 1016340 1016800 0.088 1016364 2020/06/17-22:35:30 1016800 1016995 1016560 1016995 0.061 1016650 2020/06/17-22:36:00 1016995 1017000 1016995 1017000 0.004 1016997 2020/06/17-22:36:30 1016995 1016995 1016495 1016495 0.0952 1016519 2020/06/17-22:37:00 1016290 1016290 1016290 1016290 0.001 1016290 2020/06/17-22:37:30 1016290 1016480 1015800 1015800 0.0782 1016189 2020/06/17-22:38:00 1015540 1015540 1015500 1015500 0.0077 1015530 2020/06/17-22:38:30 1015445 1016800 1015445 1015905 0.2788 1015929 2020/06/17-22:39:00 1016490 1016625 1015955 1015955 0.0528 1016377 2020/06/17-22:39:30 1016450 1016450 1016000 1016000 0.0272 1016040 2020/06/17-22:40:00 1016225 1016225 1016180 1016180 0.002 1016203 2020/06/17-22:40:30 2020/06/17-22:41:00 1016060 1016060 1016060 1016060 0.001 1016060 2020/06/17-22:41:30 1016285 1016700 1016285 1016630 0.094 1016556 2020/06/17-22:42:00 1016700 1016995 1015590 1016995 0.055 1016709 2020/06/17-22:42:30 1017000 1017120 1016220 1016990 0.593 1016975 2020/06/17-22:43:00 1016250 1016250 1015700 1016065 0.0778 1016028 2020/06/17-22:43:30 1016330 1016495 1016330 1016355 0.0143 1016375 2020/06/17-22:44:00 1016390 1016860 1016390 1016860 0.003 1016582 2020/06/17-22:44:30 1016860 1016860 1016035 1016035 0.009 1016401 2020/06/17-22:45:00 1016805 1016805 1016000 1016165 0.124 1016163 2020/06/17-22:45:30 1016270 1016275 1016270 1016275 0.041 1016270 2020/06/17-22:46:00 2020/06/17-22:46:30 1016005 1016005 1015585 1015585 0.5071 1015984 2020/06/17-22:47:00 1015525 1015725 1015120 1015725 0.1999 1015420 2020/06/17-22:47:30 1015815 1015815 1015210 1015365 0.114 1015544 2020/06/17-22:48:00 1015210 1015980 1015210 1015980 0.0161 1015263 2020/06/17-22:48:30 1015970 1015995 1015970 1015995 1.1038 1015995 2020/06/17-22:49:00 1016495 1016790 1015135 1015305 0.369 1015832 2020/06/17-22:49:30 1015410 1015410 1015410 1015410 0.001 1015410 2020/06/17-22:50:00 1015995 1016520 1015995 1016325 0.102 1016409 2020/06/17-22:50:30 1016215 1016600 1015550 1016455 0.294 1015946 2020/06/17-22:51:00 1015505 1016090 1015505 1016090 0.09 1015512 2020/06/17-22:51:30 1015505 1015505 1015230 1015415 0.5559 1015434 2020/06/17-22:52:00 1015115 1015115 1013980 1015065 1.2431 1014614 2020/06/17-22:52:30 1015455 1015520 1014635 1015455 3.297 1015450 2020/06/17-22:53:00 1015450 1015975 1015150 1015945 0.3407 1015500 2020/06/17-22:53:30 1015925 1015925 1015890 1015890 0.003 1015907 2020/06/17-22:54:00 1015880 1016055 1015800 1015800 0.2075 1015922 2020/06/17-22:54:30 2020/06/17-22:55:00 1015700 1015700 1015015 1015015 0.15 1015231 2020/06/17-22:55:30 1015525 1015525 1015525 1015525 0.001 1015525 2020/06/17-22:56:00 1015030 1015245 1015010 1015195 0.4989 1015202 2020/06/17-22:56:30 1015000 1015000 1014215 1014215 0.0764 1014674 2020/06/17-22:57:00 1014215 1014215 1014215 1014215 0.0144 1014215 2020/06/17-22:57:30 1014215 1014250 1013855 1013855 0.1845 1014175 2020/06/17-22:58:00 1013850 1014325 1013195 1013995 1.6221 1013743 2020/06/17-22:58:30 1013710 1013710 1013035 1013335 2.6935 1013131 2020/06/17-22:59:00 1013000 1013725 1012755 1012755 0.6611 1013308 2020/06/17-22:59:30 1012835 1014210 1012725 1013620 0.8427 1013119 2020/06/17-23:00:00 1013945 1013945 1010000 1010600 1.8654 1011388 2020/06/17-23:00:30 1010995 1012000 1010430 1011730 0.8983 1011064 2020/06/17-23:01:00 1011580 1011825 1011255 1011825 0.2556 1011511 2020/06/17-23:01:30 1011815 1012665 1011815 1012665 0.2899 1012127 2020/06/17-23:02:00 1012990 1013360 1011950 1012495 0.162 1012481 2020/06/17-23:02:30 1012105 1012495 1012105 1012350 0.0048 1012238 2020/06/17-23:03:00 1012100 1012870 1012100 1012805 1.3465 1012574 2020/06/17-23:03:30 1012770 1012915 1012770 1012890 0.0041 1012871 2020/06/17-23:04:00 1012890 1012950 1012500 1012500 0.003 1012780 2020/06/17-23:04:30 1012190 1012550 1012190 1012550 0.004 1012348 2020/06/17-23:05:00 1012590 1012760 1012590 1012590 0.0161 1012739 2020/06/17-23:05:30 1012920 1012920 1012150 1012155 0.251 1012157 2020/06/17-23:06:00 1012000 1012000 1011725 1011740 0.1746 1011788 2020/06/17-23:06:30 1012495 1013490 1011985 1013420 0.2339 1012806 2020/06/17-23:07:00 1013390 1014000 1013390 1014000 0.1139 1013729 2020/06/17-23:07:30 1014000 1015850 1013445 1015760 0.4988 1014927 2020/06/17-23:08:00 1015760 1016000 1014925 1015080 0.3034 1015285 2020/06/17-23:08:30 1015495 1015495 1015000 1015000 0.005 1015198 2020/06/17-23:09:00 1015000 1015000 1014605 1014685 0.002 1014704 2020/06/17-23:09:30 1014720 1015385 1014720 1015385 0.194 1015375 2020/06/17-23:10:00 1015200 1015205 1012570 1013500 1.7742 1015000 2020/06/17-23:10:30 1013995 1014945 1013995 1014500 0.8152 1014471 2020/06/17-23:11:00 1014600 1014600 1014510 1014600 0.067 1014541 2020/06/17-23:11:30 2020/06/17-23:12:00 1014895 1014895 1014895 1014895 0.001 1014895 2020/06/17-23:12:30 1014830 1015000 1014500 1014500 2.4128 1014999 2020/06/17-23:13:00 1014490 1014800 1013870 1013870 0.141 1014544 2020/06/17-23:13:30 1013875 1014980 1013635 1013700 0.7894 1014208 2020/06/17-23:14:00 1013805 1014000 1013700 1013700 0.15 1013818 2020/06/17-23:14:30 1013800 1013800 1013500 1013500 0.0368 1013527 2020/06/17-23:15:00 1013695 1013705 1013500 1013690 0.4344 1013697 2020/06/17-23:15:30 1013805 1014490 1013805 1014490 1.4128 1014008 2020/06/17-23:16:00 1014300 1014700 1013995 1013995 0.08 1014254 2020/06/17-23:16:30 1014995 1014995 1014030 1014920 0.0924 1014689 2020/06/17-23:17:00 1014530 1014530 1014500 1014500 0.042 1014529 2020/06/17-23:17:30 1014825 1015025 1014590 1014590 0.11 1014882 2020/06/17-23:18:00 1014590 1014600 1011000 1013170 1.0234 1013746 2020/06/17-23:18:30 1013090 1013170 1011590 1011590 0.216 1012937 2020/06/17-23:19:00 1011535 1012495 1011535 1012000 0.6604 1012012 2020/06/17-23:19:30 1012000 1012500 1011900 1012500 1.9224 1012354 2020/06/17-23:20:00 1012205 1012210 1011810 1011810 0.023 1011887 2020/06/17-23:20:30 1012210 1013000 1011545 1012495 0.8369 1012555 2020/06/17-23:21:00 1012940 1013080 1012280 1012280 0.1811 1012603 2020/06/17-23:21:30 1012030 1012900 1012000 1012000 0.2133 1012643 2020/06/17-23:22:00 1012000 1012000 1011000 1011000 0.9589 1011548 2020/06/17-23:22:30 1011005 1011495 1010300 1010795 0.4086 1010993 2020/06/17-23:23:00 1010500 1011940 1010220 1011940 1.1269 1010974 2020/06/17-23:23:30 1011475 1012320 1011000 1011105 0.6566 1011633 2020/06/17-23:24:00 1011000 1011660 1010500 1011660 0.4754 1010988 2020/06/17-23:24:30 1011755 1011900 1011435 1011435 0.6139 1011562 2020/06/17-23:25:00 1011585 1011585 1010575 1010575 0.1223 1010590 2020/06/17-23:25:30 1011000 1011000 1010625 1010625 0.1158 1010650 2020/06/17-23:26:00 1010650 1011240 1010650 1011240 0.3568 1011040 2020/06/17-23:26:30 1011240 1011495 1010500 1010500 0.3698 1010942 2020/06/17-23:27:00 1010995 1011030 1010455 1010465 0.4024 1010579 2020/06/17-23:27:30 1010765 1011515 1010520 1011215 0.3844 1010799 2020/06/17-23:28:00 1011400 1011400 1011020 1011275 0.0932 1011135 2020/06/17-23:28:30 2020/06/17-23:29:00 1011200 1011200 1010710 1010710 0.0317 1010983 2020/06/17-23:29:30 1010500 1010825 1010000 1010825 0.6053 1010346 2020/06/17-23:30:00 1010725 1010725 1009000 1009000 1.1999 1009755 2020/06/17-23:30:30 1009000 1009000 1005715 1007995 1.8162 1007281 2020/06/17-23:31:00 1007535 1008260 1005560 1007020 1.9693 1007904 2020/06/17-23:31:30 1007295 1008080 1006830 1008080 1.8381 1007931 2020/06/17-23:32:00 1008080 1008995 1007665 1008990 1.073 1008319 2020/06/17-23:32:30 1008335 1008785 1007700 1007985 0.7969 1008282 2020/06/17-23:33:00 1008055 1008475 1007120 1007120 0.78 1007943 2020/06/17-23:33:30 1007000 1007345 1006005 1007345 0.9661 1006575 2020/06/17-23:34:00 1007100 1008510 1007100 1008100 0.3907 1008112 2020/06/17-23:34:30 1008630 1008655 1008375 1008375 0.2358 1008501 2020/06/17-23:35:00 1008660 1008965 1007365 1007800 0.4684 1007970 2020/06/17-23:35:30 1007395 1007395 1006650 1006650 0.063 1007280 2020/06/17-23:36:00 1007210 1007920 1006780 1006780 0.113 1007279 2020/06/17-23:36:30 1006830 1006830 1006830 1006830 0.02 1006830 2020/06/17-23:37:00 1007490 1007490 1007490 1007490 0.003 1007490 2020/06/17-23:37:30 1007300 1007500 1007255 1007255 0.0952 1007322 2020/06/17-23:38:00 1007405 1008000 1007405 1008000 0.0096 1007937 2020/06/17-23:38:30 1008495 1009330 1008100 1009230 0.1506 1008980 2020/06/17-23:39:00 1008545 1008545 1008530 1008530 0.012 1008539 2020/06/17-23:39:30 1008530 1008795 1008045 1008060 0.2234 1008341 2020/06/17-23:40:00 1008795 1009265 1008135 1008840 0.1629 1008647 2020/06/17-23:40:30 1008500 1008700 1008475 1008700 0.0711 1008479 2020/06/17-23:41:00 1008500 1008500 1008065 1008400 0.287 1008392 2020/06/17-23:41:30 1008205 1008205 1007605 1007935 0.6111 1007958 2020/06/17-23:42:00 1008305 1009095 1008305 1009095 0.265 1008651 2020/06/17-23:42:30 1009090 1009195 1009000 1009195 0.119 1009108 2020/06/17-23:43:00 1009100 1009540 1009100 1009540 0.2058 1009330 2020/06/17-23:43:30 1009100 1009670 1008670 1009670 0.014 1009004 2020/06/17-23:44:00 1009910 1010855 1009910 1010100 0.4056 1010287 2020/06/17-23:44:30 1010560 1011950 1010560 1011340 0.579 1011516 2020/06/17-23:45:00 1011340 1011340 1008945 1010055 2.7243 1010365 2020/06/17-23:45:30 1010155 1010155 1008950 1009950 0.1824 1009791 2020/06/17-23:46:00 1009960 1009995 1009095 1009095 0.185 1009871 2020/06/17-23:46:30 1009370 1009370 1007770 1008750 0.6072 1008462 2020/06/17-23:47:00 1008750 1008895 1008750 1008895 0.091 1008878 2020/06/17-23:47:30 1008410 1008815 1008130 1008815 0.028 1008556 2020/06/17-23:48:00 1008850 1009490 1008850 1009100 0.2293 1008980 2020/06/17-23:48:30 1009255 1009925 1009255 1009925 0.09 1009674 2020/06/17-23:49:00 1009995 1010000 1008865 1008865 0.036 1009052 2020/06/17-23:49:30 2020/06/17-23:50:00 1009495 1009495 1009495 1009495 0.002 1009495 2020/06/17-23:50:30 2020/06/17-23:51:00 1009365 1010000 1009360 1010000 0.1625 1009417 2020/06/17-23:51:30 1010405 1010405 1009635 1010100 0.003 1010047 2020/06/17-23:52:00 1010495 1011245 1010245 1010245 0.3899 1010829 2020/06/17-23:52:30 2020/06/17-23:53:00 1011075 1011375 1011075 1011375 0.1447 1011109 2020/06/17-23:53:30 1011320 1011320 1011320 1011320 0.001 1011320 2020/06/17-23:54:00 2020/06/17-23:54:30 2020/06/17-23:55:00 1011065 1011305 1011065 1011305 0.2651 1011191 2020/06/17-23:55:30 1011175 1011495 1010310 1011495 0.1498 1010936 2020/06/17-23:56:00 1011030 1011085 1011030 1011085 0.041 1011084 2020/06/17-23:56:30 1011300 1011300 1011050 1011050 0.055 1011277 2020/06/17-23:57:00 1011225 1011545 1010330 1011440 2.3169 1011336 2020/06/17-23:57:30 1010320 1010500 1008720 1010495 0.453 1009878 2020/06/17-23:58:00 1010465 1010465 1009585 1010245 0.0319 1009684 2020/06/17-23:58:30 1010180 1010180 1010180 1010180 0.005 1010180 2020/06/17-23:59:00 2020/06/17-23:59:30 1010075 1010075 1010075 1010075 0.001 1010075