version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 60 timestamp open high low close volume vwap 2020/06/14-00:00:00 1017055 1017205 1016580 1016580 0.046 1016709 2020/06/14-00:01:00 1017185 1017225 1016710 1016710 0.3936 1017054 2020/06/14-00:02:00 2020/06/14-00:03:00 1016550 1016765 1016035 1016765 0.3124 1016512 2020/06/14-00:04:00 1016815 1016835 1015590 1015825 0.4 1016177 2020/06/14-00:05:00 1015555 1016425 1015500 1016425 0.1331 1015809 2020/06/14-00:06:00 1016430 1016975 1016430 1016975 0.1685 1016691 2020/06/14-00:07:00 2020/06/14-00:08:00 1016835 1016990 1016835 1016990 0.073 1016883 2020/06/14-00:09:00 1016510 1016715 1016075 1016440 0.0858 1016338 2020/06/14-00:10:00 1016505 1017000 1016505 1016755 1.1872 1016933 2020/06/14-00:11:00 1016700 1016940 1016185 1016940 0.041 1016495 2020/06/14-00:12:00 1016935 1017340 1016890 1017340 0.2354 1017125 2020/06/14-00:13:00 1017345 1017995 1017345 1017995 0.2133 1017722 2020/06/14-00:14:00 1018000 1018115 1017285 1017285 0.4772 1017943 2020/06/14-00:15:00 1017605 1017800 1017240 1017275 0.106 1017680 2020/06/14-00:16:00 1017285 1017305 1017200 1017200 0.1028 1017268 2020/06/14-00:17:00 1017405 1017405 1016365 1016365 0.2939 1016843 2020/06/14-00:18:00 1016865 1016865 1016665 1016665 0.109 1016848 2020/06/14-00:19:00 1016665 1016665 1016360 1016360 0.0015 1016462 2020/06/14-00:20:00 2020/06/14-00:21:00 1016975 1017855 1016975 1017855 0.396 1017354 2020/06/14-00:22:00 1017875 1017875 1016985 1017000 0.1337 1017204 2020/06/14-00:23:00 1017105 1017905 1017105 1017905 0.1568 1017598 2020/06/14-00:24:00 1017200 1018000 1017000 1017000 0.2483 1017617 2020/06/14-00:25:00 1017000 1017235 1016975 1017200 0.105 1017226 2020/06/14-00:26:00 1017000 1017305 1017000 1017305 0.055 1017122 2020/06/14-00:27:00 1017200 1017200 1017100 1017100 0.003 1017163 2020/06/14-00:28:00 1017085 1017160 1017000 1017000 0.166 1017113 2020/06/14-00:29:00 1017105 1017215 1017105 1017215 0.052 1017213 2020/06/14-00:30:00 1017215 1017805 1017215 1017495 0.2199 1017543 2020/06/14-00:31:00 1017205 1017605 1016825 1017100 0.388 1017197 2020/06/14-00:32:00 1016680 1016680 1016115 1016365 0.3338 1016396 2020/06/14-00:33:00 1017120 1017160 1016480 1017000 0.0758 1016701 2020/06/14-00:34:00 1016900 1016900 1016500 1016500 0.005 1016694 2020/06/14-00:35:00 1016430 1016435 1015815 1015970 0.2456 1016135 2020/06/14-00:36:00 1015680 1015680 1015680 1015680 0.02 1015680 2020/06/14-00:37:00 1016090 1016090 1016090 1016090 0.13 1016090 2020/06/14-00:38:00 1016005 1016005 1016005 1016005 0.05 1016005 2020/06/14-00:39:00 1015620 1015625 1015500 1015595 0.2626 1015557 2020/06/14-00:40:00 1015290 1015290 1015290 1015290 0.0788 1015290 2020/06/14-00:41:00 1015300 1015300 1015195 1015195 0.1232 1015263 2020/06/14-00:42:00 1015195 1015595 1014695 1014695 0.3624 1015263 2020/06/14-00:43:00 1015480 1016000 1015480 1016000 0.174 1015635 2020/06/14-00:44:00 1015860 1015900 1015145 1015295 0.3542 1015667 2020/06/14-00:45:00 1015420 1015420 1015420 1015420 0.038 1015420 2020/06/14-00:46:00 2020/06/14-00:47:00 2020/06/14-00:48:00 2020/06/14-00:49:00 1015765 1015765 1015765 1015765 0.001 1015765 2020/06/14-00:50:00 2020/06/14-00:51:00 1015130 1015130 1015085 1015085 0.1 1015119 2020/06/14-00:52:00 2020/06/14-00:53:00 1015220 1015380 1015215 1015380 0.145 1015216 2020/06/14-00:54:00 2020/06/14-00:55:00 1015065 1015065 1015060 1015060 0.101 1015064 2020/06/14-00:56:00 1014720 1015065 1014720 1015065 0.069 1014730 2020/06/14-00:57:00 1015065 1015515 1015065 1015515 0.1446 1015135 2020/06/14-00:58:00 1015820 1015845 1015285 1015500 0.3545 1015667 2020/06/14-00:59:00 1015400 1015400 1015385 1015385 0.017 1015386 2020/06/14-01:00:00 1015620 1015920 1015505 1015920 0.1464 1015855 2020/06/14-01:01:00 1016000 1016000 1015400 1015695 0.056 1015717 2020/06/14-01:02:00 1016000 1016065 1016000 1016065 0.0108 1016060 2020/06/14-01:03:00 1015760 1015760 1015505 1015505 0.002 1015633 2020/06/14-01:04:00 1016060 1016065 1015970 1015970 0.0028 1016029 2020/06/14-01:05:00 1015885 1015885 1015770 1015770 0.1054 1015830 2020/06/14-01:06:00 1015750 1015750 1015750 1015750 0.002 1015750 2020/06/14-01:07:00 1015815 1015815 1015565 1015605 0.003 1015662 2020/06/14-01:08:00 1015560 1015565 1015240 1015270 0.2978 1015267 2020/06/14-01:09:00 1015375 1015375 1014660 1014660 0.1348 1014931 2020/06/14-01:10:00 1014685 1014685 1013000 1014000 0.893 1013849 2020/06/14-01:11:00 1013640 1013945 1013265 1013935 0.152 1013435 2020/06/14-01:12:00 1013925 1013945 1013900 1013945 0.0074 1013921 2020/06/14-01:13:00 1013945 1014095 1013175 1013980 0.28 1013930 2020/06/14-01:14:00 1014265 1014265 1014000 1014000 0.003 1014108 2020/06/14-01:15:00 2020/06/14-01:16:00 1014385 1014385 1014385 1014385 0.0149 1014385 2020/06/14-01:17:00 1014385 1014475 1014385 1014475 0.0525 1014418 2020/06/14-01:18:00 1014500 1014500 1014500 1014500 0.16 1014500 2020/06/14-01:19:00 1014030 1014290 1013965 1014290 0.1999 1014138 2020/06/14-01:20:00 2020/06/14-01:21:00 1014505 1014505 1014370 1014400 0.151 1014449 2020/06/14-01:22:00 1014500 1014505 1014500 1014500 0.828 1014500 2020/06/14-01:23:00 1014750 1014755 1014500 1014500 0.161 1014579 2020/06/14-01:24:00 2020/06/14-01:25:00 1014500 1015000 1014500 1014580 0.323 1014563 2020/06/14-01:26:00 2020/06/14-01:27:00 2020/06/14-01:28:00 2020/06/14-01:29:00 1014925 1014925 1014925 1014925 0.0504 1014925 2020/06/14-01:30:00 1014500 1014715 1014500 1014500 0.437 1014505 2020/06/14-01:31:00 1014500 1015210 1014500 1014780 0.4889 1014667 2020/06/14-01:32:00 1014780 1015050 1014685 1015045 0.106 1014753 2020/06/14-01:33:00 1015035 1015570 1015035 1015570 0.1119 1015502 2020/06/14-01:34:00 1015305 1015305 1014795 1014870 0.0834 1014911 2020/06/14-01:35:00 1015095 1015095 1014860 1014860 0.241 1014912 2020/06/14-01:36:00 1015045 1015105 1015045 1015105 0.012 1015050 2020/06/14-01:37:00 1015140 1015305 1015140 1015300 0.013 1015280 2020/06/14-01:38:00 1015200 1015200 1014800 1014900 0.014 1014871 2020/06/14-01:39:00 1015005 1015005 1015005 1015005 0.001 1015005 2020/06/14-01:40:00 1014960 1014980 1014955 1014980 0.029 1014965 2020/06/14-01:41:00 1015095 1015210 1014895 1014895 0.072 1015084 2020/06/14-01:42:00 1015000 1015095 1014925 1014925 0.014 1015014 2020/06/14-01:43:00 2020/06/14-01:44:00 1014935 1015530 1014935 1015280 0.052 1015296 2020/06/14-01:45:00 1015210 1015545 1015210 1015545 0.073 1015447 2020/06/14-01:46:00 1015710 1016080 1015710 1016080 0.24 1015997 2020/06/14-01:47:00 1015670 1015670 1015670 1015670 0.01 1015670 2020/06/14-01:48:00 1015650 1015775 1015650 1015775 0.002 1015713 2020/06/14-01:49:00 2020/06/14-01:50:00 1015830 1016500 1015830 1015865 0.11 1016069 2020/06/14-01:51:00 1015695 1015695 1015695 1015695 0.01 1015695 2020/06/14-01:52:00 2020/06/14-01:53:00 1015560 1015560 1015560 1015560 0.022 1015560 2020/06/14-01:54:00 1015495 1015650 1015205 1015305 0.017 1015457 2020/06/14-01:55:00 1015405 1015575 1015070 1015070 0.114 1015509 2020/06/14-01:56:00 1015400 1015400 1015070 1015070 0.1499 1015375 2020/06/14-01:57:00 2020/06/14-01:58:00 1015050 1015070 1014975 1015070 0.2622 1015011 2020/06/14-01:59:00 1015225 1015350 1015225 1015320 0.1758 1015280 2020/06/14-02:00:00 1015320 1015320 1015300 1015300 0.003 1015313 2020/06/14-02:01:00 2020/06/14-02:02:00 1015200 1015200 1014760 1014915 0.004 1014909 2020/06/14-02:03:00 1014870 1014880 1014525 1014705 0.1541 1014673 2020/06/14-02:04:00 1014675 1014865 1014675 1014865 0.1854 1014858 2020/06/14-02:05:00 1014505 1014570 1014505 1014570 0.053 1014566 2020/06/14-02:06:00 1014565 1014565 1014515 1014515 0.062 1014525 2020/06/14-02:07:00 1014655 1014655 1014655 1014655 0.007 1014655 2020/06/14-02:08:00 2020/06/14-02:09:00 1014935 1014935 1014935 1014935 0.05 1014935 2020/06/14-02:10:00 1015010 1015020 1015010 1015020 0.48 1015019 2020/06/14-02:11:00 1015015 1016475 1015015 1016060 0.73 1015134 2020/06/14-02:12:00 1015645 1015645 1015645 1015645 0.01 1015645 2020/06/14-02:13:00 1016045 1016045 1016045 1016045 0.023 1016045 2020/06/14-02:14:00 1016005 1016005 1016005 1016005 0.001 1016005 2020/06/14-02:15:00 2020/06/14-02:16:00 1016055 1016295 1016055 1016270 0.051 1016286 2020/06/14-02:17:00 1016290 1016490 1016085 1016490 0.1198 1016290 2020/06/14-02:18:00 1016165 1016405 1016165 1016320 0.007 1016264 2020/06/14-02:19:00 2020/06/14-02:20:00 1016340 1016340 1015305 1015305 0.006 1015931 2020/06/14-02:21:00 1015810 1016040 1015810 1016040 0.106 1016030 2020/06/14-02:22:00 1016195 1016350 1016195 1016350 0.051 1016261 2020/06/14-02:23:00 1015980 1015980 1015360 1015360 0.1356 1015609 2020/06/14-02:24:00 1015620 1016620 1015620 1015670 0.3978 1016167 2020/06/14-02:25:00 1015670 1015740 1015670 1015720 0.07 1015715 2020/06/14-02:26:00 1015610 1015935 1015450 1015910 0.2206 1015565 2020/06/14-02:27:00 1015585 1016450 1015140 1016005 0.0974 1016165 2020/06/14-02:28:00 2020/06/14-02:29:00 1016290 1016315 1016030 1016315 0.078 1016286 2020/06/14-02:30:00 1016450 1016450 1016450 1016450 0.0496 1016450 2020/06/14-02:31:00 1016560 1016560 1016560 1016560 0.002 1016560 2020/06/14-02:32:00 1016680 1017000 1016510 1017000 0.312 1016578 2020/06/14-02:33:00 1016940 1017000 1016935 1016940 0.004 1016954 2020/06/14-02:34:00 1016995 1017500 1016360 1016360 0.118 1017168 2020/06/14-02:35:00 1016360 1016610 1016360 1016610 0.063 1016494 2020/06/14-02:36:00 1016420 1016420 1016395 1016395 0.003 1016403 2020/06/14-02:37:00 1016395 1016395 1016360 1016360 0.041 1016392 2020/06/14-02:38:00 2020/06/14-02:39:00 1016235 1016600 1016235 1016600 0.011 1016567 2020/06/14-02:40:00 1016605 1016605 1016605 1016605 0.051 1016605 2020/06/14-02:41:00 1016595 1016595 1016595 1016595 0.05 1016595 2020/06/14-02:42:00 1016030 1016065 1015000 1015000 0.328 1015283 2020/06/14-02:43:00 1015665 1016145 1015440 1015440 0.295 1015996 2020/06/14-02:44:00 2020/06/14-02:45:00 1016060 1016105 1016060 1016105 0.003 1016085 2020/06/14-02:46:00 1016100 1016175 1016100 1016100 0.004 1016128 2020/06/14-02:47:00 1016095 1016100 1015810 1015810 0.162 1016008 2020/06/14-02:48:00 1015800 1016100 1015750 1015800 0.1575 1016021 2020/06/14-02:49:00 1015645 1015645 1015310 1015375 0.042 1015319 2020/06/14-02:50:00 1015615 1015615 1015615 1015615 0.1 1015615 2020/06/14-02:51:00 1015905 1016265 1015475 1015475 0.101 1016148 2020/06/14-02:52:00 1015280 1015455 1015200 1015455 0.135 1015398 2020/06/14-02:53:00 1015600 1015600 1015065 1015145 0.0139 1015153 2020/06/14-02:54:00 2020/06/14-02:55:00 2020/06/14-02:56:00 2020/06/14-02:57:00 2020/06/14-02:58:00 1015060 1015060 1014970 1015060 0.0108 1015006 2020/06/14-02:59:00 2020/06/14-03:00:00 2020/06/14-03:01:00 2020/06/14-03:02:00 1015840 1015840 1015715 1015715 0.0433 1015773 2020/06/14-03:03:00 2020/06/14-03:04:00 1015785 1015920 1015000 1015700 0.0327 1015842 2020/06/14-03:05:00 1015945 1015945 1015945 1015945 0.002 1015945 2020/06/14-03:06:00 1015735 1015735 1015350 1015350 0.0531 1015720 2020/06/14-03:07:00 1015680 1015705 1015605 1015705 0.0339 1015657 2020/06/14-03:08:00 2020/06/14-03:09:00 1015690 1016000 1015670 1016000 0.5381 1015970 2020/06/14-03:10:00 1015705 1015865 1015605 1015865 0.1767 1015779 2020/06/14-03:11:00 2020/06/14-03:12:00 2020/06/14-03:13:00 1016145 1016340 1016145 1016170 0.0421 1016283 2020/06/14-03:14:00 1016330 1017060 1016330 1016505 0.044 1016639 2020/06/14-03:15:00 1017025 1017025 1017025 1017025 0.002 1017025 2020/06/14-03:16:00 1016900 1016900 1016900 1016900 0.001 1016900 2020/06/14-03:17:00 1016425 1017020 1016000 1016180 0.337 1016780 2020/06/14-03:18:00 1016225 1016265 1015840 1015985 0.2601 1015984 2020/06/14-03:19:00 1016170 1016170 1015840 1016040 0.3074 1015953 2020/06/14-03:20:00 1016240 1016400 1016200 1016200 0.072 1016363 2020/06/14-03:21:00 2020/06/14-03:22:00 1016490 1016500 1015840 1015870 0.182 1015974 2020/06/14-03:23:00 1016170 1016180 1016170 1016180 0.126 1016178 2020/06/14-03:24:00 1015840 1015840 1015510 1015510 0.008 1015799 2020/06/14-03:25:00 1015460 1015460 1015460 1015460 0.1 1015460 2020/06/14-03:26:00 2020/06/14-03:27:00 1015730 1015760 1015700 1015700 0.1557 1015744 2020/06/14-03:28:00 1016025 1016110 1016010 1016010 0.205 1016059 2020/06/14-03:29:00 1016305 1016305 1016305 1016305 0.016 1016305 2020/06/14-03:30:00 2020/06/14-03:31:00 1016305 1016305 1015780 1015780 0.044 1015985 2020/06/14-03:32:00 2020/06/14-03:33:00 1015905 1015905 1015780 1015780 0.012 1015894 2020/06/14-03:34:00 1015720 1015720 1015480 1015720 0.206 1015600 2020/06/14-03:35:00 2020/06/14-03:36:00 2020/06/14-03:37:00 1015820 1015825 1015755 1015755 0.0801 1015798 2020/06/14-03:38:00 1015930 1016005 1015930 1016005 0.041 1015932 2020/06/14-03:39:00 1016175 1016175 1015725 1016125 0.101 1015963 2020/06/14-03:40:00 2020/06/14-03:41:00 1016495 1016495 1016495 1016495 0.0054 1016495 2020/06/14-03:42:00 1016340 1016340 1015745 1015745 0.1 1016266 2020/06/14-03:43:00 2020/06/14-03:44:00 1015810 1015810 1015805 1015805 0.03 1015806 2020/06/14-03:45:00 1016385 1016385 1016325 1016325 0.072 1016343 2020/06/14-03:46:00 1016385 1016410 1016385 1016410 0.051 1016410 2020/06/14-03:47:00 1016370 1016370 1015860 1015990 0.197 1016092 2020/06/14-03:48:00 1016045 1016045 1015905 1016005 0.003 1015985 2020/06/14-03:49:00 1015710 1015735 1015425 1015425 0.265 1015601 2020/06/14-03:50:00 1015425 1016045 1015340 1015340 0.1749 1015928 2020/06/14-03:51:00 1015375 1015375 1015375 1015375 0.002 1015375 2020/06/14-03:52:00 2020/06/14-03:53:00 1015460 1015900 1015460 1015800 0.007 1015571 2020/06/14-03:54:00 2020/06/14-03:55:00 2020/06/14-03:56:00 1015815 1015815 1015600 1015600 0.003 1015705 2020/06/14-03:57:00 2020/06/14-03:58:00 1015800 1016400 1015230 1015230 0.2919 1015972 2020/06/14-03:59:00 1015605 1015805 1015605 1015805 0.061 1015798 2020/06/14-04:00:00 1015705 1016780 1015705 1016275 0.6989 1016461 2020/06/14-04:01:00 1016275 1016295 1016275 1016275 0.0844 1016278 2020/06/14-04:02:00 2020/06/14-04:03:00 2020/06/14-04:04:00 2020/06/14-04:05:00 1016240 1016525 1016240 1016525 0.011 1016492 2020/06/14-04:06:00 1016635 1016635 1016310 1016340 0.1956 1016445 2020/06/14-04:07:00 1015915 1016820 1015915 1015915 0.026 1016027 2020/06/14-04:08:00 1015865 1015910 1015690 1015820 0.2404 1015774 2020/06/14-04:09:00 1015820 1015820 1015460 1015725 0.064 1015585 2020/06/14-04:10:00 1015455 1015790 1015455 1015790 0.058 1015630 2020/06/14-04:11:00 1015450 1015785 1015040 1015690 0.6478 1015409 2020/06/14-04:12:00 2020/06/14-04:13:00 1015060 1015060 1014585 1014920 0.0724 1014913 2020/06/14-04:14:00 2020/06/14-04:15:00 2020/06/14-04:16:00 2020/06/14-04:17:00 1015750 1015750 1015310 1015310 0.0222 1015350 2020/06/14-04:18:00 1015390 1015550 1014855 1015550 0.2439 1015422 2020/06/14-04:19:00 1015550 1015550 1015305 1015400 0.004 1015414 2020/06/14-04:20:00 1015500 1015500 1015500 1015500 0.06 1015500 2020/06/14-04:21:00 1015450 1015855 1015160 1015855 0.1231 1015333 2020/06/14-04:22:00 2020/06/14-04:23:00 1015860 1016395 1015855 1016395 0.03 1015931 2020/06/14-04:24:00 1015990 1015990 1015990 1015990 0.002 1015990 2020/06/14-04:25:00 1016020 1016085 1016020 1016085 0.0987 1016084 2020/06/14-04:26:00 1016195 1016195 1015455 1015505 0.302 1015831 2020/06/14-04:27:00 1015765 1015990 1015270 1015935 0.076 1015846 2020/06/14-04:28:00 1015455 1015455 1015455 1015455 0.043 1015455 2020/06/14-04:29:00 2020/06/14-04:30:00 1015650 1015700 1015470 1015470 0.051 1015478 2020/06/14-04:31:00 2020/06/14-04:32:00 1015600 1015600 1014660 1014660 0.231 1015296 2020/06/14-04:33:00 1015545 1015680 1015545 1015580 0.053 1015578 2020/06/14-04:34:00 1015535 1015580 1015060 1015580 0.041 1015437 2020/06/14-04:35:00 1015500 1015500 1015415 1015415 0.0044 1015434 2020/06/14-04:36:00 2020/06/14-04:37:00 1015660 1015660 1015630 1015630 0.1 1015642 2020/06/14-04:38:00 1015820 1016335 1015325 1015325 0.2062 1015929 2020/06/14-04:39:00 1015325 1015650 1015325 1015565 0.0356 1015348 2020/06/14-04:40:00 1015570 1015570 1015565 1015565 0.0068 1015566 2020/06/14-04:41:00 1015805 1016060 1015635 1016060 0.0204 1015873 2020/06/14-04:42:00 1016085 1016085 1016085 1016085 0.0336 1016085 2020/06/14-04:43:00 1016250 1016490 1016250 1016490 0.0628 1016375 2020/06/14-04:44:00 1016460 1020000 1016460 1020000 2.2191 1019003 2020/06/14-04:45:00 1020000 1020995 1018995 1019355 3.7613 1019803 2020/06/14-04:46:00 1019355 1019660 1018290 1018320 2.3825 1018948 2020/06/14-04:47:00 1018825 1018825 1018270 1018275 0.006 1018388 2020/06/14-04:48:00 1018490 1019295 1018490 1018885 0.0598 1018944 2020/06/14-04:49:00 1019010 1019010 1015665 1015665 0.5071 1017789 2020/06/14-04:50:00 1015665 1017000 1013000 1013470 2.6838 1014668 2020/06/14-04:51:00 1013490 1015000 1013000 1013000 2.485 1013712 2020/06/14-04:52:00 1013615 1013655 1013615 1013655 0.185 1013652 2020/06/14-04:53:00 1013015 1013015 1010000 1010455 4.7653 1011201 2020/06/14-04:54:00 1010455 1017250 1009160 1012190 5.7626 1010458 2020/06/14-04:55:00 1011000 1011970 1010370 1010370 0.5145 1010479 2020/06/14-04:56:00 1011055 1012220 1011055 1011975 0.4965 1011703 2020/06/14-04:57:00 1011955 1012335 1011185 1011215 0.2831 1011254 2020/06/14-04:58:00 1011215 1011595 1010920 1011595 0.1495 1011199 2020/06/14-04:59:00 1012000 1012000 1010720 1010720 0.3405 1011796 2020/06/14-05:00:00 1010545 1010635 1008300 1008300 2.234 1009812 2020/06/14-05:01:00 1008200 1008980 1005005 1007510 3.1424 1007236 2020/06/14-05:02:00 1007800 1011010 1006670 1008765 4.7241 1007677 2020/06/14-05:03:00 1008715 1008800 1008000 1008630 0.1063 1008566 2020/06/14-05:04:00 1008800 1009810 1006670 1008000 0.8038 1008786 2020/06/14-05:05:00 1008640 1009160 1007825 1008000 1.1142 1008903 2020/06/14-05:06:00 1008360 1008945 1008360 1008870 0.0664 1008821 2020/06/14-05:07:00 1009000 1009755 1008955 1009195 0.1288 1009458 2020/06/14-05:08:00 1008955 1009755 1008875 1009750 0.2105 1009043 2020/06/14-05:09:00 1009750 1009985 1009530 1009585 0.2427 1009737 2020/06/14-05:10:00 1009560 1010000 1008870 1010000 1.5993 1009500 2020/06/14-05:11:00 1010000 1010055 1009210 1009210 0.2563 1009866 2020/06/14-05:12:00 1009280 1010000 1009280 1009620 0.284 1009727 2020/06/14-05:13:00 1009500 1009500 1009490 1009500 0.0818 1009499 2020/06/14-05:14:00 2020/06/14-05:15:00 1009075 1009105 1008875 1008875 1.051 1008999 2020/06/14-05:16:00 1008875 1009500 1008875 1009500 0.8613 1009411 2020/06/14-05:17:00 1009500 1011905 1009500 1011905 1.7283 1010104 2020/06/14-05:18:00 1012000 1012210 1011320 1011970 0.7491 1011839 2020/06/14-05:19:00 1012215 1012335 1011695 1012335 0.3811 1012202 2020/06/14-05:20:00 1012500 1012830 1012305 1012310 0.0941 1012517 2020/06/14-05:21:00 1012300 1012300 1011650 1011655 0.0904 1011786 2020/06/14-05:22:00 1011650 1012120 1011455 1011475 0.1454 1011714 2020/06/14-05:23:00 1011980 1012085 1011490 1012085 0.067 1011895 2020/06/14-05:24:00 1012675 1012675 1011490 1011490 0.048 1012047 2020/06/14-05:25:00 1011800 1012705 1011750 1012705 0.0749 1011938 2020/06/14-05:26:00 1012500 1012595 1012500 1012595 0.051 1012593 2020/06/14-05:27:00 1012645 1013555 1011450 1011450 6.2311 1013414 2020/06/14-05:28:00 1011450 1011740 1009970 1011000 0.9794 1011160 2020/06/14-05:29:00 1011050 1011725 1011050 1011500 0.051 1011157 2020/06/14-05:30:00 1011640 1011755 1011640 1011645 0.3033 1011645 2020/06/14-05:31:00 1011530 1012000 1011445 1012000 0.5725 1011637 2020/06/14-05:32:00 2020/06/14-05:33:00 2020/06/14-05:34:00 1011240 1011240 1010000 1010000 0.141 1010455 2020/06/14-05:35:00 1010000 1010250 1009745 1010210 0.2681 1010152 2020/06/14-05:36:00 1010500 1010500 1010195 1010195 0.002 1010348 2020/06/14-05:37:00 1010000 1010000 1010000 1010000 0.001 1010000 2020/06/14-05:38:00 1009700 1009700 1009465 1009650 0.188 1009527 2020/06/14-05:39:00 1010105 1010980 1009555 1010560 0.7854 1010597 2020/06/14-05:40:00 1010555 1010555 1010105 1010230 0.1207 1010364 2020/06/14-05:41:00 1010530 1011000 1010440 1011000 0.2585 1010557 2020/06/14-05:42:00 1011050 1011555 1010330 1010340 0.314 1010662 2020/06/14-05:43:00 1010725 1011310 1010605 1010605 0.0662 1010992 2020/06/14-05:44:00 2020/06/14-05:45:00 1010835 1010835 1010250 1010250 0.11 1010531 2020/06/14-05:46:00 1010195 1010195 1009995 1010190 0.254 1010053 2020/06/14-05:47:00 2020/06/14-05:48:00 1010865 1011110 1010125 1010125 0.0865 1010758 2020/06/14-05:49:00 1010125 1010330 1010065 1010330 0.0265 1010098 2020/06/14-05:50:00 1010395 1010395 1010395 1010395 0.001 1010395 2020/06/14-05:51:00 2020/06/14-05:52:00 1010460 1010460 1010460 1010460 0.001 1010460 2020/06/14-05:53:00 2020/06/14-05:54:00 1010375 1010455 1010080 1010445 0.0135 1010170 2020/06/14-05:55:00 1010385 1010515 1010280 1010510 0.0555 1010416 2020/06/14-05:56:00 1010990 1011570 1010990 1011570 0.137 1011103 2020/06/14-05:57:00 2020/06/14-05:58:00 1011365 1011365 1011230 1011230 0.002 1011298 2020/06/14-05:59:00 1011475 1011535 1011170 1011170 0.0715 1011255 2020/06/14-06:00:00 1011430 1011430 1011180 1011185 0.1016 1011400 2020/06/14-06:01:00 1011355 1011600 1011355 1011575 0.271 1011564 2020/06/14-06:02:00 1011750 1011910 1011750 1011910 0.07 1011796 2020/06/14-06:03:00 2020/06/14-06:04:00 2020/06/14-06:05:00 1011890 1011890 1011425 1011605 0.213 1011556 2020/06/14-06:06:00 1011640 1012500 1011640 1012500 0.1555 1012129 2020/06/14-06:07:00 1012170 1012170 1012170 1012170 0.05 1012170 2020/06/14-06:08:00 1012155 1012155 1012000 1012000 0.011 1012141 2020/06/14-06:09:00 1011970 1011970 1011970 1011970 0.001 1011970 2020/06/14-06:10:00 2020/06/14-06:11:00 1011815 1011835 1011805 1011805 0.0506 1011815 2020/06/14-06:12:00 2020/06/14-06:13:00 1011475 1012035 1011470 1012010 0.048 1011612 2020/06/14-06:14:00 1011790 1012075 1011790 1012075 0.051 1012069 2020/06/14-06:15:00 1012040 1012155 1012040 1012155 0.15 1012098 2020/06/14-06:16:00 1012120 1012340 1012120 1012340 0.1011 1012224 2020/06/14-06:17:00 1012500 1012565 1012500 1012565 0.0011 1012506 2020/06/14-06:18:00 1012535 1012655 1012535 1012655 0.229 1012650 2020/06/14-06:19:00 1012655 1012655 1012655 1012655 0.121 1012655 2020/06/14-06:20:00 2020/06/14-06:21:00 2020/06/14-06:22:00 2020/06/14-06:23:00 2020/06/14-06:24:00 1012815 1013175 1012815 1013175 0.1419 1012843 2020/06/14-06:25:00 1013060 1013180 1013060 1013070 0.022 1013170 2020/06/14-06:26:00 1013360 1013500 1013360 1013390 0.066 1013388 2020/06/14-06:27:00 1012810 1012810 1012810 1012810 0.01 1012810 2020/06/14-06:28:00 1013175 1013175 1012520 1012905 0.121 1012844 2020/06/14-06:29:00 1012455 1012775 1012105 1012185 0.058 1012678 2020/06/14-06:30:00 1012235 1013020 1012235 1013020 0.007 1012501 2020/06/14-06:31:00 1013035 1013035 1012700 1012700 0.007 1012928 2020/06/14-06:32:00 1012665 1012800 1012140 1012305 0.2 1012698 2020/06/14-06:33:00 1012350 1012745 1012350 1012745 0.006 1012679 2020/06/14-06:34:00 1012610 1013285 1012605 1012725 0.1639 1012733 2020/06/14-06:35:00 1012730 1013240 1012630 1012770 0.4141 1012729 2020/06/14-06:36:00 1012785 1013395 1012785 1013395 0.1073 1012999 2020/06/14-06:37:00 1012770 1012895 1012675 1012700 0.4353 1012677 2020/06/14-06:38:00 2020/06/14-06:39:00 2020/06/14-06:40:00 2020/06/14-06:41:00 2020/06/14-06:42:00 1012805 1013985 1012805 1013830 0.4607 1013376 2020/06/14-06:43:00 1013215 1013585 1012835 1012870 0.073 1013233 2020/06/14-06:44:00 1012880 1012900 1012880 1012900 0.003 1012888 2020/06/14-06:45:00 1013260 1013260 1013260 1013260 0.002 1013260 2020/06/14-06:46:00 1012970 1013000 1012970 1013000 0.002 1012985 2020/06/14-06:47:00 1012940 1013290 1012940 1013290 0.052 1012971 2020/06/14-06:48:00 1013590 1013590 1013215 1013500 0.056 1013253 2020/06/14-06:49:00 2020/06/14-06:50:00 2020/06/14-06:51:00 1013545 1013545 1013545 1013545 0.001 1013545 2020/06/14-06:52:00 1013130 1013130 1013000 1013000 0.0493 1013127 2020/06/14-06:53:00 2020/06/14-06:54:00 1012875 1013115 1012875 1013030 0.1525 1012979 2020/06/14-06:55:00 1013070 1013830 1013070 1013830 0.026 1013330 2020/06/14-06:56:00 1013830 1013830 1013830 1013830 0.003 1013830 2020/06/14-06:57:00 2020/06/14-06:58:00 1013830 1013830 1013675 1013675 0.074 1013828 2020/06/14-06:59:00 1013890 1014000 1013890 1014000 0.1489 1013962 2020/06/14-07:00:00 1013500 1014515 1013120 1014515 0.3393 1014116 2020/06/14-07:01:00 1014315 1014605 1013995 1014015 0.2252 1014087 2020/06/14-07:02:00 1014285 1014285 1013500 1014165 0.3276 1014013 2020/06/14-07:03:00 1014000 1014780 1014000 1014130 0.0641 1014232 2020/06/14-07:04:00 1014000 1014365 1013535 1014345 0.2178 1014086 2020/06/14-07:05:00 1014470 1014500 1014470 1014500 0.002 1014485 2020/06/14-07:06:00 2020/06/14-07:07:00 1014485 1014485 1014480 1014480 0.161 1014485 2020/06/14-07:08:00 1014625 1014625 1014625 1014625 0.001 1014625 2020/06/14-07:09:00 2020/06/14-07:10:00 1014460 1014460 1014460 1014460 0.01 1014460 2020/06/14-07:11:00 2020/06/14-07:12:00 1014375 1014375 1014375 1014375 0.05 1014375 2020/06/14-07:13:00 1014445 1015400 1014445 1015245 0.1727 1015071 2020/06/14-07:14:00 1015090 1015090 1014840 1014840 0.01 1014843 2020/06/14-07:15:00 1015395 1015505 1015370 1015495 0.2153 1015399 2020/06/14-07:16:00 2020/06/14-07:17:00 1015545 1015545 1015325 1015325 0.023 1015335 2020/06/14-07:18:00 2020/06/14-07:19:00 2020/06/14-07:20:00 1015295 1015300 1015295 1015300 0.002 1015298 2020/06/14-07:21:00 2020/06/14-07:22:00 2020/06/14-07:23:00 2020/06/14-07:24:00 2020/06/14-07:25:00 1015225 1015300 1014600 1015020 0.236 1015118 2020/06/14-07:26:00 1014970 1015335 1014605 1015335 0.124 1015114 2020/06/14-07:27:00 1015100 1015100 1015000 1015000 0.002 1015050 2020/06/14-07:28:00 1015030 1015040 1015020 1015040 0.1 1015037 2020/06/14-07:29:00 1014920 1014920 1014920 1014920 0.0251 1014920 2020/06/14-07:30:00 1015200 1015790 1015200 1015790 0.0983 1015499 2020/06/14-07:31:00 1015600 1016095 1015200 1015525 0.3994 1015549 2020/06/14-07:32:00 1015350 1015920 1013670 1013840 0.8563 1014468 2020/06/14-07:33:00 1013670 1013670 1012755 1013520 0.1703 1013290 2020/06/14-07:34:00 1013705 1013705 1013705 1013705 0.04 1013705 2020/06/14-07:35:00 1013445 1013735 1013060 1013060 0.0781 1013214 2020/06/14-07:36:00 1012935 1013000 1012210 1012210 0.2474 1012680 2020/06/14-07:37:00 1012830 1013735 1012830 1013735 0.2464 1013018 2020/06/14-07:38:00 1013735 1014000 1013735 1014000 0.019 1013791 2020/06/14-07:39:00 2020/06/14-07:40:00 2020/06/14-07:41:00 2020/06/14-07:42:00 1014000 1014750 1014000 1014750 0.2511 1014331 2020/06/14-07:43:00 1014615 1014615 1014615 1014615 0.001 1014615 2020/06/14-07:44:00 2020/06/14-07:45:00 1014345 1014640 1014275 1014275 0.0574 1014302 2020/06/14-07:46:00 1014220 1014220 1014220 1014220 0.0328 1014220 2020/06/14-07:47:00 1014165 1015195 1013840 1013840 0.105 1014514 2020/06/14-07:48:00 1013820 1013905 1013590 1013590 0.1162 1013806 2020/06/14-07:49:00 1013725 1013735 1013725 1013735 0.0056 1013725 2020/06/14-07:50:00 2020/06/14-07:51:00 1013840 1013840 1013840 1013840 0.001 1013840 2020/06/14-07:52:00 1013840 1013935 1013840 1013935 0.002 1013888 2020/06/14-07:53:00 1014395 1014840 1014395 1014800 0.065 1014652 2020/06/14-07:54:00 1014840 1014875 1014700 1014700 0.202 1014860 2020/06/14-07:55:00 2020/06/14-07:56:00 1014655 1014835 1014510 1014510 0.005 1014651 2020/06/14-07:57:00 1014515 1014760 1014515 1014515 0.0468 1014728 2020/06/14-07:58:00 1014515 1014910 1014515 1014910 0.021 1014665 2020/06/14-07:59:00 1014605 1015300 1014605 1015300 0.0219 1015078 2020/06/14-08:00:00 1015855 1017000 1015240 1015720 0.2329 1016258 2020/06/14-08:01:00 1015955 1016250 1015955 1015995 0.1175 1016103 2020/06/14-08:02:00 1015610 1015610 1015335 1015335 0.052 1015551 2020/06/14-08:03:00 1015335 1015670 1015335 1015335 0.057 1015628 2020/06/14-08:04:00 1015335 1015520 1014840 1015105 0.1858 1015034 2020/06/14-08:05:00 1015105 1015165 1014920 1014920 0.012 1014956 2020/06/14-08:06:00 2020/06/14-08:07:00 1015200 1015510 1014730 1015115 0.044 1014875 2020/06/14-08:08:00 1014720 1015035 1014440 1015035 0.042 1014626 2020/06/14-08:09:00 1015220 1015375 1015220 1015375 0.0464 1015366 2020/06/14-08:10:00 1015520 1015820 1015520 1015700 0.052 1015651 2020/06/14-08:11:00 1015600 1015600 1015250 1015250 0.012 1015379 2020/06/14-08:12:00 1014925 1014925 1014870 1014870 0.0308 1014912 2020/06/14-08:13:00 2020/06/14-08:14:00 1015170 1015875 1015170 1015780 0.2034 1015604 2020/06/14-08:15:00 1015990 1016500 1015990 1016460 0.275 1016116 2020/06/14-08:16:00 1016210 1016210 1016165 1016165 0.031 1016180 2020/06/14-08:17:00 1015990 1015990 1015990 1015990 0.0188 1015990 2020/06/14-08:18:00 1016330 1016500 1015550 1016500 0.074 1016300 2020/06/14-08:19:00 1016500 1019225 1016500 1017720 3.495 1018021 2020/06/14-08:20:00 1017510 1018000 1014720 1017130 0.9274 1016922 2020/06/14-08:21:00 1017410 1017410 1017395 1017405 0.073 1017405 2020/06/14-08:22:00 1017400 1017400 1017400 1017400 0.001 1017400 2020/06/14-08:23:00 1017250 1017250 1016735 1016805 0.4042 1017207 2020/06/14-08:24:00 1016815 1017335 1016530 1017130 0.076 1017203 2020/06/14-08:25:00 2020/06/14-08:26:00 1016875 1017180 1016875 1017005 0.196 1017004 2020/06/14-08:27:00 1017180 1017405 1016560 1016560 0.24 1016907 2020/06/14-08:28:00 1016740 1017170 1016740 1017170 0.0924 1017080 2020/06/14-08:29:00 1017195 1017515 1017195 1017515 0.024 1017467 2020/06/14-08:30:00 1017515 1017980 1017515 1017980 0.2105 1017600 2020/06/14-08:31:00 1017975 1018015 1017975 1018015 0.1088 1017996 2020/06/14-08:32:00 1018290 1018290 1018290 1018290 0.04 1018290 2020/06/14-08:33:00 1018370 1018370 1018370 1018370 0.041 1018370 2020/06/14-08:34:00 1017900 1018300 1017630 1017630 0.021 1017791 2020/06/14-08:35:00 1017845 1019000 1017465 1018500 0.2321 1018519 2020/06/14-08:36:00 2020/06/14-08:37:00 1018185 1018355 1017605 1018145 1.2793 1018010 2020/06/14-08:38:00 1017615 1017615 1017615 1017615 0.001 1017615 2020/06/14-08:39:00 1017440 1017440 1016415 1016630 0.297 1016683 2020/06/14-08:40:00 1016150 1016150 1016000 1016025 0.107 1016080 2020/06/14-08:41:00 1016085 1016800 1016085 1016800 0.022 1016735 2020/06/14-08:42:00 1016835 1017270 1016835 1017270 0.1242 1016971 2020/06/14-08:43:00 1017200 1017200 1017100 1017100 0.002 1017150 2020/06/14-08:44:00 2020/06/14-08:45:00 1017270 1017565 1017160 1017160 0.0473 1017472 2020/06/14-08:46:00 1017470 1017470 1017470 1017470 0.001 1017470 2020/06/14-08:47:00 1017635 1017920 1017635 1017795 0.021 1017887 2020/06/14-08:48:00 1017290 1017460 1017085 1017085 0.0674 1017398 2020/06/14-08:49:00 1018000 1018540 1017205 1018540 0.0679 1018381 2020/06/14-08:50:00 1018410 1018410 1017770 1017900 0.1496 1017983 2020/06/14-08:51:00 1017900 1017925 1017900 1017925 0.1806 1017914 2020/06/14-08:52:00 1018000 1018000 1017375 1017830 0.062 1017963 2020/06/14-08:53:00 1017690 1018120 1017460 1017620 0.2511 1017665 2020/06/14-08:54:00 1017600 1018120 1017600 1018120 0.014 1018007 2020/06/14-08:55:00 1017860 1017860 1017860 1017860 0.001 1017860 2020/06/14-08:56:00 1017805 1017805 1017800 1017800 0.011 1017805 2020/06/14-08:57:00 1017710 1017710 1017710 1017710 0.001 1017710 2020/06/14-08:58:00 1017700 1018285 1017700 1017800 0.17 1017868 2020/06/14-08:59:00 1018425 1019725 1018425 1019030 0.494 1018703 2020/06/14-09:00:00 1019035 1019950 1018590 1018875 0.2893 1019190 2020/06/14-09:01:00 1018910 1018910 1017950 1018060 0.212 1018352 2020/06/14-09:02:00 1017975 1018360 1017975 1018230 0.1144 1018222 2020/06/14-09:03:00 1017980 1018135 1017930 1017935 2.8732 1017938 2020/06/14-09:04:00 1017935 1018600 1017935 1018600 0.1999 1018224 2020/06/14-09:05:00 1018670 1019000 1018670 1019000 0.1336 1018745 2020/06/14-09:06:00 1018585 1018585 1018345 1018345 0.006 1018545 2020/06/14-09:07:00 1018330 1018425 1017435 1017435 0.2 1018159 2020/06/14-09:08:00 1017735 1018105 1017320 1017395 0.4497 1017728 2020/06/14-09:09:00 1017030 1017635 1017015 1017310 0.2983 1017156 2020/06/14-09:10:00 1017665 1017815 1017665 1017815 0.051 1017705 2020/06/14-09:11:00 1017780 1017785 1017035 1017035 0.035 1017135 2020/06/14-09:12:00 1017030 1017880 1015825 1015825 0.5228 1017060 2020/06/14-09:13:00 1016600 1016605 1016515 1016515 0.1012 1016574 2020/06/14-09:14:00 1016955 1017120 1016955 1017120 0.1 1017042 2020/06/14-09:15:00 2020/06/14-09:16:00 1016805 1017060 1016780 1017030 0.054 1016842 2020/06/14-09:17:00 1017160 1017160 1016800 1016800 0.0259 1017062 2020/06/14-09:18:00 1016775 1016910 1016775 1016910 0.1513 1016834 2020/06/14-09:19:00 1017005 1017160 1016900 1016920 0.05 1017009 2020/06/14-09:20:00 1016800 1016800 1016800 1016800 0.001 1016800 2020/06/14-09:21:00 1016810 1016810 1016265 1016265 0.1768 1016437 2020/06/14-09:22:00 1016135 1016305 1016010 1016305 0.104 1016181 2020/06/14-09:23:00 1016010 1016010 1015335 1016000 0.9184 1015621 2020/06/14-09:24:00 1016000 1017000 1016000 1016500 2.9484 1016563 2020/06/14-09:25:00 1016755 1017095 1016250 1017095 0.443 1016825 2020/06/14-09:26:00 1016785 1017200 1016785 1017200 0.19 1016878 2020/06/14-09:27:00 1016890 1017160 1016890 1017160 0.15 1016969 2020/06/14-09:28:00 1016835 1016835 1016835 1016835 0.001 1016835 2020/06/14-09:29:00 1017175 1017185 1017175 1017185 0.002 1017180 2020/06/14-09:30:00 1017165 1017200 1016500 1017200 0.6202 1017116 2020/06/14-09:31:00 1016790 1017200 1016790 1017200 1.014 1017198 2020/06/14-09:32:00 1017010 1017200 1017010 1017200 0.2358 1017119 2020/06/14-09:33:00 1016940 1017285 1016835 1017285 0.031 1017030 2020/06/14-09:34:00 1017270 1017270 1017270 1017270 0.001 1017270 2020/06/14-09:35:00 1016880 1016880 1016880 1016880 0.012 1016880 2020/06/14-09:36:00 1016880 1016880 1016880 1016880 0.001 1016880 2020/06/14-09:37:00 1016800 1016800 1016380 1016380 0.3138 1016534 2020/06/14-09:38:00 1016100 1016260 1016000 1016000 0.138 1016034 2020/06/14-09:39:00 1016000 1016000 1015605 1015605 0.01 1015640 2020/06/14-09:40:00 1015855 1015865 1015850 1015865 0.0679 1015858 2020/06/14-09:41:00 1015715 1015715 1015710 1015710 0.0946 1015713 2020/06/14-09:42:00 2020/06/14-09:43:00 1015655 1016155 1015655 1016155 0.0345 1016141 2020/06/14-09:44:00 2020/06/14-09:45:00 1016725 1016800 1016600 1016600 0.073 1016743 2020/06/14-09:46:00 1016500 1016500 1016400 1016400 0.033 1016430 2020/06/14-09:47:00 1016300 1016300 1016300 1016300 0.001 1016300 2020/06/14-09:48:00 1016195 1016270 1016145 1016270 0.2934 1016198 2020/06/14-09:49:00 1016375 1016405 1016375 1016405 0.051 1016404 2020/06/14-09:50:00 1016495 1016495 1016435 1016435 0.002 1016465 2020/06/14-09:51:00 1016705 1016990 1016705 1016990 0.15 1016924 2020/06/14-09:52:00 1017000 1017000 1017000 1017000 0.001 1017000 2020/06/14-09:53:00 1017000 1017025 1017000 1017025 0.1388 1017004 2020/06/14-09:54:00 1017290 1018000 1016690 1017740 0.1639 1017566 2020/06/14-09:55:00 1017200 1017200 1017200 1017200 0.01 1017200 2020/06/14-09:56:00 1017200 1017790 1017200 1017790 0.185 1017618 2020/06/14-09:57:00 1017790 1017790 1016550 1016905 1.297 1017741 2020/06/14-09:58:00 1017340 1017340 1016570 1016800 0.058 1016744 2020/06/14-09:59:00 1016800 1016995 1016760 1016995 0.1355 1016853 2020/06/14-10:00:00 1017100 1017740 1017005 1017005 0.2102 1017488 2020/06/14-10:01:00 2020/06/14-10:02:00 1017000 1017000 1017000 1017000 0.001 1017000 2020/06/14-10:03:00 2020/06/14-10:04:00 1017170 1017170 1017170 1017170 0.01 1017170 2020/06/14-10:05:00 1017005 1017605 1016380 1016380 0.219 1016778 2020/06/14-10:06:00 1017105 1017230 1017105 1017200 0.027 1017199 2020/06/14-10:07:00 1017105 1017185 1017000 1017185 0.022 1017137 2020/06/14-10:08:00 1017220 1017220 1017220 1017220 0.001 1017220 2020/06/14-10:09:00 1017105 1017130 1016775 1016775 0.2027 1017112 2020/06/14-10:10:00 1017065 1017065 1016400 1016400 0.0523 1016832 2020/06/14-10:11:00 1016400 1016520 1016160 1016520 0.0498 1016361 2020/06/14-10:12:00 1016445 1016445 1016160 1016160 0.02 1016303 2020/06/14-10:13:00 2020/06/14-10:14:00 1016070 1016070 1016070 1016070 0.001 1016070 2020/06/14-10:15:00 1016190 1016850 1016000 1016850 0.2451 1016444 2020/06/14-10:16:00 2020/06/14-10:17:00 2020/06/14-10:18:00 1016590 1016590 1016405 1016405 0.002 1016498 2020/06/14-10:19:00 1016370 1016370 1015705 1015705 0.1089 1016060 2020/06/14-10:20:00 1015720 1016180 1015700 1016180 0.8039 1015715 2020/06/14-10:21:00 1015700 1016135 1015700 1016135 0.3902 1015982 2020/06/14-10:22:00 1016015 1016015 1015700 1015880 0.1435 1015763 2020/06/14-10:23:00 1015700 1015700 1015700 1015700 0.13 1015700 2020/06/14-10:24:00 1015700 1016300 1015700 1016300 0.217 1015895 2020/06/14-10:25:00 1016200 1016200 1015700 1015990 0.092 1015745 2020/06/14-10:26:00 1015900 1016005 1015770 1016005 0.011 1015803 2020/06/14-10:27:00 1015700 1016065 1015700 1016065 0.091 1015704 2020/06/14-10:28:00 1016060 1016120 1015990 1015990 0.1138 1016036 2020/06/14-10:29:00 1016065 1016065 1016065 1016065 0.033 1016065 2020/06/14-10:30:00 1015900 1016060 1015700 1016060 0.2661 1015778 2020/06/14-10:31:00 1016060 1016360 1016060 1016360 0.182 1016191 2020/06/14-10:32:00 1016225 1016225 1016225 1016225 0.05 1016225 2020/06/14-10:33:00 1016030 1016030 1015865 1015865 0.03 1015980 2020/06/14-10:34:00 1016170 1016170 1015700 1015700 0.02 1015944 2020/06/14-10:35:00 1016105 1016315 1016105 1016120 0.018 1016293 2020/06/14-10:36:00 1015830 1015830 1015830 1015830 0.0654 1015830 2020/06/14-10:37:00 1015700 1015700 1015700 1015700 0.224 1015700 2020/06/14-10:38:00 1015700 1015750 1015480 1015750 0.0681 1015635 2020/06/14-10:39:00 2020/06/14-10:40:00 1015765 1015825 1015740 1015790 0.2245 1015775 2020/06/14-10:41:00 1015850 1015935 1015850 1015930 0.12 1015899 2020/06/14-10:42:00 1015900 1015900 1015340 1015340 0.01 1015396 2020/06/14-10:43:00 1015895 1016570 1015895 1016570 0.558 1016123 2020/06/14-10:44:00 2020/06/14-10:45:00 2020/06/14-10:46:00 1016610 1016610 1016550 1016550 0.007 1016601 2020/06/14-10:47:00 1016620 1017005 1016620 1016915 1.0839 1016915 2020/06/14-10:48:00 1017030 1017030 1017030 1017030 0.051 1017030 2020/06/14-10:49:00 1016970 1016970 1016970 1016970 0.001 1016970 2020/06/14-10:50:00 1016570 1016570 1016570 1016570 0.01 1016570 2020/06/14-10:51:00 1016690 1016690 1016690 1016690 0.001 1016690 2020/06/14-10:52:00 2020/06/14-10:53:00 2020/06/14-10:54:00 2020/06/14-10:55:00 1016430 1016430 1016430 1016430 0.028 1016430 2020/06/14-10:56:00 1016435 1017230 1016435 1016930 0.2366 1016693 2020/06/14-10:57:00 2020/06/14-10:58:00 1016840 1016840 1016840 1016840 0.001 1016840 2020/06/14-10:59:00 1016765 1017000 1016435 1016435 0.3022 1016922 2020/06/14-11:00:00 1016435 1016615 1016435 1016435 0.017 1016498 2020/06/14-11:01:00 1016440 1016675 1016435 1016475 0.014 1016541 2020/06/14-11:02:00 1016510 1016970 1016365 1016365 0.161 1016916 2020/06/14-11:03:00 1016760 1016760 1016760 1016760 0.001 1016760 2020/06/14-11:04:00 1016815 1016830 1016800 1016800 0.081 1016822 2020/06/14-11:05:00 1016900 1016905 1016900 1016905 0.0106 1016900 2020/06/14-11:06:00 1016820 1017405 1016470 1017405 0.304 1016686 2020/06/14-11:07:00 1016475 1016475 1016475 1016475 0.011 1016475 2020/06/14-11:08:00 1016475 1016665 1016410 1016410 0.0719 1016498 2020/06/14-11:09:00 1016505 1016505 1016500 1016500 0.011 1016505 2020/06/14-11:10:00 1016600 1016930 1016600 1016930 0.051 1016843 2020/06/14-11:11:00 1016705 1017300 1016605 1017295 0.1295 1017118 2020/06/14-11:12:00 1017150 1017205 1016570 1016570 0.5495 1016915 2020/06/14-11:13:00 1016570 1017920 1016340 1017800 0.4997 1017003 2020/06/14-11:14:00 1017500 1017865 1016320 1016970 0.4201 1017096 2020/06/14-11:15:00 1016620 1016710 1016620 1016710 0.163 1016675 2020/06/14-11:16:00 1016805 1016905 1016545 1016560 0.2932 1016657 2020/06/14-11:17:00 1017000 1017380 1017000 1017380 0.1 1017322 2020/06/14-11:18:00 1016900 1016900 1016720 1016720 0.103 1016723 2020/06/14-11:19:00 1016700 1016700 1016540 1016540 0.011 1016555 2020/06/14-11:20:00 1016550 1016845 1016545 1016845 0.177 1016715 2020/06/14-11:21:00 1016845 1017270 1016845 1017210 0.0439 1016942 2020/06/14-11:22:00 1017270 1017555 1017270 1017420 0.0941 1017514 2020/06/14-11:23:00 1017475 1017475 1017450 1017450 0.15 1017458 2020/06/14-11:24:00 1017040 1017410 1017035 1017300 0.061 1017341 2020/06/14-11:25:00 1016750 1017300 1016750 1017265 0.144 1017142 2020/06/14-11:26:00 1017370 1017995 1017355 1017995 1.4971 1017614 2020/06/14-11:27:00 1017630 1017630 1016735 1017405 0.2674 1017262 2020/06/14-11:28:00 1017265 1017400 1017265 1017305 0.013 1017382 2020/06/14-11:29:00 1017600 1017600 1017300 1017300 0.005 1017479 2020/06/14-11:30:00 1017555 1017700 1017555 1017700 0.195 1017556 2020/06/14-11:31:00 1017200 1017200 1016825 1016840 0.157 1017044 2020/06/14-11:32:00 1017305 1017675 1017010 1017010 0.111 1017522 2020/06/14-11:33:00 1017000 1017255 1017000 1017255 0.214 1017014 2020/06/14-11:34:00 2020/06/14-11:35:00 1017000 1017000 1017000 1017000 0.036 1017000 2020/06/14-11:36:00 1017220 1017240 1016795 1016795 0.015 1016982 2020/06/14-11:37:00 1016970 1016970 1016720 1016955 0.159 1016746 2020/06/14-11:38:00 1016900 1017095 1016620 1016620 0.4866 1016663 2020/06/14-11:39:00 1016620 1016835 1016620 1016620 0.7046 1016646 2020/06/14-11:40:00 1016620 1016855 1016540 1016705 0.073 1016573 2020/06/14-11:41:00 1016620 1016820 1016620 1016820 0.1 1016688 2020/06/14-11:42:00 1016640 1016640 1016640 1016640 0.02 1016640 2020/06/14-11:43:00 1016640 1016640 1016500 1016640 0.012 1016523 2020/06/14-11:44:00 1016405 1016405 1016000 1016000 0.12 1016248 2020/06/14-11:45:00 1016345 1016345 1016345 1016345 0.0339 1016345 2020/06/14-11:46:00 1016090 1016090 1016090 1016090 0.02 1016090 2020/06/14-11:47:00 1016515 1016515 1016515 1016515 0.0229 1016515 2020/06/14-11:48:00 1016520 1016520 1016515 1016520 0.0911 1016518 2020/06/14-11:49:00 1016120 1016610 1016120 1016610 0.057 1016465 2020/06/14-11:50:00 1016605 1016605 1016420 1016420 0.012 1016513 2020/06/14-11:51:00 1016400 1016400 1016400 1016400 0.001 1016400 2020/06/14-11:52:00 1016405 1016405 1016285 1016285 0.01 1016299 2020/06/14-11:53:00 1016200 1016200 1016060 1016160 0.556 1016158 2020/06/14-11:54:00 1016305 1016305 1016000 1016220 0.101 1016153 2020/06/14-11:55:00 1016405 1016405 1016405 1016405 0.001 1016405 2020/06/14-11:56:00 1016650 1016860 1016480 1016480 0.211 1016607 2020/06/14-11:57:00 1016605 1016605 1016605 1016605 0.001 1016605 2020/06/14-11:58:00 1016640 1016780 1016550 1016660 0.1853 1016673 2020/06/14-11:59:00 1016830 1017000 1016830 1017000 0.006 1016920 2020/06/14-12:00:00 1016995 1017000 1016800 1017000 0.077 1016884 2020/06/14-12:01:00 1016915 1017040 1016800 1016905 0.16 1016850 2020/06/14-12:02:00 1016885 1016885 1016530 1016530 0.322 1016685 2020/06/14-12:03:00 1016605 1017300 1016605 1016805 0.512 1017235 2020/06/14-12:04:00 1016690 1016915 1016120 1016495 0.254 1016344 2020/06/14-12:05:00 1016625 1016625 1016060 1016060 0.033 1016197 2020/06/14-12:06:00 1016060 1016340 1016000 1016085 0.031 1016147 2020/06/14-12:07:00 1016085 1016555 1016005 1016555 0.0716 1016147 2020/06/14-12:08:00 1016570 1016805 1016025 1016025 0.072 1016571 2020/06/14-12:09:00 1016400 1016400 1016000 1016000 0.2874 1016034 2020/06/14-12:10:00 1016200 1016200 1016200 1016200 0.001 1016200 2020/06/14-12:11:00 1016100 1016100 1016100 1016100 0.016 1016100 2020/06/14-12:12:00 2020/06/14-12:13:00 1015950 1016100 1015775 1016100 0.112 1016023 2020/06/14-12:14:00 2020/06/14-12:15:00 1016205 1016255 1016205 1016255 0.101 1016240 2020/06/14-12:16:00 1016235 1016235 1015990 1015990 0.0787 1016147 2020/06/14-12:17:00 1016060 1016060 1015990 1016050 0.3 1016030 2020/06/14-12:18:00 1016105 1016205 1016105 1016205 0.002 1016155 2020/06/14-12:19:00 1016095 1016095 1016015 1016015 0.28 1016060 2020/06/14-12:20:00 1016000 1016000 1015785 1015895 0.641 1015962 2020/06/14-12:21:00 1015775 1015775 1015710 1015710 0.003 1015732 2020/06/14-12:22:00 1015630 1015840 1015005 1015840 0.147 1015205 2020/06/14-12:23:00 1015100 1015100 1015100 1015100 0.01 1015100 2020/06/14-12:24:00 1015360 1015360 1015060 1015060 0.002 1015210 2020/06/14-12:25:00 1015100 1015100 1014920 1014935 0.3285 1015001 2020/06/14-12:26:00 1014740 1014740 1014740 1014740 0.025 1014740 2020/06/14-12:27:00 1015295 1015325 1015295 1015325 0.05 1015322 2020/06/14-12:28:00 2020/06/14-12:29:00 2020/06/14-12:30:00 1015255 1015785 1015255 1015290 0.063 1015324 2020/06/14-12:31:00 1015260 1015260 1015200 1015230 0.154 1015218 2020/06/14-12:32:00 1015230 1015230 1014815 1015000 0.11 1015191 2020/06/14-12:33:00 1015295 1015295 1014885 1014885 0.1 1015090 2020/06/14-12:34:00 2020/06/14-12:35:00 2020/06/14-12:36:00 1015305 1015305 1015305 1015305 0.001 1015305 2020/06/14-12:37:00 1015330 1015685 1015300 1015300 0.061 1015387 2020/06/14-12:38:00 1015590 1015590 1015100 1015100 0.007 1015324 2020/06/14-12:39:00 1015580 1015580 1015580 1015580 0.03 1015580 2020/06/14-12:40:00 2020/06/14-12:41:00 1015700 1015700 1015700 1015700 0.001 1015700 2020/06/14-12:42:00 1015280 1015280 1015280 1015280 0.01 1015280 2020/06/14-12:43:00 2020/06/14-12:44:00 1015280 1015440 1015280 1015440 0.01 1015424 2020/06/14-12:45:00 1015345 1015345 1014935 1014945 0.09 1014970 2020/06/14-12:46:00 1014995 1015175 1014815 1014815 1.098 1014839 2020/06/14-12:47:00 1014800 1014810 1014160 1014160 0.211 1014547 2020/06/14-12:48:00 2020/06/14-12:49:00 1014705 1014810 1014575 1014810 0.119 1014741 2020/06/14-12:50:00 1014575 1015000 1014575 1015000 0.256 1014982 2020/06/14-12:51:00 1014940 1015000 1014940 1015000 0.589 1014987 2020/06/14-12:52:00 1015000 1015000 1015000 1015000 0.381 1015000 2020/06/14-12:53:00 1014900 1014990 1014165 1014990 0.2316 1014726 2020/06/14-12:54:00 1014600 1014860 1014070 1014070 0.1753 1014684 2020/06/14-12:55:00 1014460 1014765 1014000 1014265 0.2839 1014215 2020/06/14-12:56:00 1014785 1015325 1014710 1014795 0.102 1014852 2020/06/14-12:57:00 1014805 1015440 1014800 1014945 1.4011 1015363 2020/06/14-12:58:00 1014975 1015005 1014800 1015005 1.1391 1014932 2020/06/14-12:59:00 1015055 1015700 1015055 1015700 0.2696 1015345 2020/06/14-13:00:00 1015100 1015530 1014840 1015200 1.0521 1015131 2020/06/14-13:01:00 1015240 1015240 1014805 1014805 0.14 1014947 2020/06/14-13:02:00 1015060 1015060 1014800 1014800 0.2716 1014933 2020/06/14-13:03:00 1014805 1015110 1014800 1015110 0.0491 1014806 2020/06/14-13:04:00 1015120 1015205 1015050 1015205 0.107 1015142 2020/06/14-13:05:00 1015420 1016035 1015420 1015470 0.314 1015594 2020/06/14-13:06:00 1015560 1015720 1015560 1015600 0.215 1015640 2020/06/14-13:07:00 2020/06/14-13:08:00 1015790 1015790 1015425 1015425 0.107 1015613 2020/06/14-13:09:00 2020/06/14-13:10:00 1015985 1015990 1015955 1015955 0.051 1015989 2020/06/14-13:11:00 1015780 1015780 1015770 1015770 0.086 1015776 2020/06/14-13:12:00 2020/06/14-13:13:00 1015695 1015930 1015695 1015925 0.017 1015829 2020/06/14-13:14:00 1015830 1015835 1015210 1015430 0.4664 1015492 2020/06/14-13:15:00 2020/06/14-13:16:00 1015475 1015995 1015305 1015330 0.102 1015743 2020/06/14-13:17:00 1015365 1015430 1015365 1015430 0.0556 1015428 2020/06/14-13:18:00 1015125 1015420 1015120 1015420 0.111 1015393 2020/06/14-13:19:00 1015420 1015570 1015420 1015570 0.5052 1015452 2020/06/14-13:20:00 1015120 1015125 1015115 1015115 0.02 1015119 2020/06/14-13:21:00 1015400 1015440 1015400 1015440 1.059 1015400 2020/06/14-13:22:00 1015400 1015460 1014950 1014950 0.5959 1015391 2020/06/14-13:23:00 1014950 1015040 1014940 1014940 0.2655 1014980 2020/06/14-13:24:00 1015030 1015140 1014940 1015140 0.25 1015016 2020/06/14-13:25:00 1015140 1015140 1015075 1015075 0.059 1015130 2020/06/14-13:26:00 1014995 1015145 1014940 1015145 0.374 1015024 2020/06/14-13:27:00 1015645 1015645 1014940 1014940 0.093 1015129 2020/06/14-13:28:00 1015000 1015000 1014940 1014940 0.01 1014946 2020/06/14-13:29:00 1014940 1014940 1014940 1014940 0.1748 1014940 2020/06/14-13:30:00 1014940 1014940 1014820 1014820 0.9322 1014889 2020/06/14-13:31:00 1014945 1014945 1014820 1014820 0.6928 1014875 2020/06/14-13:32:00 1014820 1014820 1014820 1014820 0.0582 1014820 2020/06/14-13:33:00 2020/06/14-13:34:00 1014720 1015145 1014405 1015145 0.3808 1014697 2020/06/14-13:35:00 1014900 1014950 1014900 1014950 0.2212 1014948 2020/06/14-13:36:00 1014800 1014800 1014700 1014700 0.002 1014750 2020/06/14-13:37:00 1014600 1014700 1014515 1014515 0.377 1014602 2020/06/14-13:38:00 1014705 1014740 1014705 1014740 0.143 1014740 2020/06/14-13:39:00 2020/06/14-13:40:00 2020/06/14-13:41:00 2020/06/14-13:42:00 1014805 1014805 1014805 1014805 0.001 1014805 2020/06/14-13:43:00 2020/06/14-13:44:00 1014380 1014970 1014380 1014970 1.001 1014905 2020/06/14-13:45:00 1014870 1014870 1014525 1014525 0.0108 1014557 2020/06/14-13:46:00 1014895 1014895 1014895 1014895 0.01 1014895 2020/06/14-13:47:00 1014800 1014955 1014800 1014955 0.2211 1014954 2020/06/14-13:48:00 1014965 1015470 1014955 1015470 0.35 1014988 2020/06/14-13:49:00 1015270 1015270 1014950 1014955 1.4911 1014968 2020/06/14-13:50:00 1014950 1015120 1014625 1014625 0.227 1014882 2020/06/14-13:51:00 1014680 1014680 1014640 1014640 0.11 1014659 2020/06/14-13:52:00 1014645 1014645 1014625 1014625 0.58 1014640 2020/06/14-13:53:00 1014595 1014695 1014570 1014695 0.216 1014615 2020/06/14-13:54:00 1014570 1014570 1014300 1014325 1.2569 1014498 2020/06/14-13:55:00 1014305 1014420 1014065 1014065 0.141 1014356 2020/06/14-13:56:00 1014275 1014275 1014275 1014275 0.01 1014275 2020/06/14-13:57:00 1014420 1014560 1014420 1014560 0.0501 1014560 2020/06/14-13:58:00 1014645 1014910 1014645 1014910 0.101 1014778 2020/06/14-13:59:00 1015050 1015265 1014700 1014700 0.181 1015126 2020/06/14-14:00:00 1014600 1014600 1014395 1014395 0.012 1014412 2020/06/14-14:01:00 1014080 1014080 1014080 1014080 0.001 1014080 2020/06/14-14:02:00 2020/06/14-14:03:00 1014355 1014965 1014315 1014575 0.25 1014475 2020/06/14-14:04:00 1014805 1014805 1014805 1014805 0.001 1014805 2020/06/14-14:05:00 1014905 1014930 1014905 1014930 0.02 1014929 2020/06/14-14:06:00 1015085 1015850 1015085 1015770 0.4838 1015521 2020/06/14-14:07:00 1015285 1015285 1015280 1015280 0.02 1015281 2020/06/14-14:08:00 1015290 1015540 1015290 1015515 0.1623 1015438 2020/06/14-14:09:00 1015295 1015770 1015285 1015320 0.046 1015342 2020/06/14-14:10:00 1015295 1015595 1015285 1015595 0.069 1015557 2020/06/14-14:11:00 1015745 1015750 1015290 1015290 0.02 1015526 2020/06/14-14:12:00 1015470 1015470 1015300 1015470 0.02 1015391 2020/06/14-14:13:00 2020/06/14-14:14:00 1015410 1015720 1015410 1015720 0.212 1015507 2020/06/14-14:15:00 1015490 1015770 1015490 1015770 0.063 1015727 2020/06/14-14:16:00 1015500 1015605 1015295 1015605 0.074 1015452 2020/06/14-14:17:00 1015605 1015690 1015605 1015690 0.0539 1015668 2020/06/14-14:18:00 1015595 1015600 1015595 1015600 0.041 1015599 2020/06/14-14:19:00 1015660 1016000 1015660 1015800 0.034 1015764 2020/06/14-14:20:00 2020/06/14-14:21:00 2020/06/14-14:22:00 1015890 1015890 1015865 1015865 0.004 1015878 2020/06/14-14:23:00 1015890 1015985 1015625 1015625 0.014 1015701 2020/06/14-14:24:00 1015625 1016000 1015625 1015810 0.1042 1015873 2020/06/14-14:25:00 1015885 1016045 1015600 1016045 0.5197 1015917 2020/06/14-14:26:00 1015800 1015800 1015435 1015700 0.2008 1015552 2020/06/14-14:27:00 1015055 1015055 1015020 1015020 0.06 1015027 2020/06/14-14:28:00 1015145 1015170 1015145 1015170 0.0544 1015168 2020/06/14-14:29:00 1015145 1015265 1015145 1015265 0.061 1015243 2020/06/14-14:30:00 1015065 1015070 1015065 1015070 0.06 1015066 2020/06/14-14:31:00 1015000 1015450 1014950 1015450 0.3407 1015119 2020/06/14-14:32:00 1015400 1015450 1015105 1015400 0.1009 1015261 2020/06/14-14:33:00 1014900 1015415 1014685 1014685 0.1 1015086 2020/06/14-14:34:00 2020/06/14-14:35:00 2020/06/14-14:36:00 1015125 1015125 1015010 1015050 0.1002 1015081 2020/06/14-14:37:00 1014800 1014800 1014800 1014800 0.005 1014800 2020/06/14-14:38:00 1014760 1014815 1014500 1014585 0.131 1014739 2020/06/14-14:39:00 1014450 1014450 1014450 1014450 0.012 1014450 2020/06/14-14:40:00 1014690 1014930 1014000 1014130 0.9405 1014050 2020/06/14-14:41:00 1014000 1014150 1014000 1014150 0.212 1014060 2020/06/14-14:42:00 1014725 1015200 1014725 1014990 0.383 1014870 2020/06/14-14:43:00 1014935 1014935 1014125 1014935 0.1205 1014817 2020/06/14-14:44:00 1014275 1014275 1014275 1014275 0.002 1014275 2020/06/14-14:45:00 2020/06/14-14:46:00 1014245 1014480 1014245 1014480 0.082 1014308 2020/06/14-14:47:00 1014100 1014100 1013090 1014050 0.8533 1013925 2020/06/14-14:48:00 1014300 1014690 1014170 1014250 0.1385 1014341 2020/06/14-14:49:00 1014500 1014500 1014000 1014200 0.1561 1014205 2020/06/14-14:50:00 1014200 1014690 1013605 1014690 2.6439 1014381 2020/06/14-14:51:00 1014800 1015180 1014540 1014770 0.188 1014768 2020/06/14-14:52:00 1015005 1015005 1015005 1015005 0.002 1015005 2020/06/14-14:53:00 1014855 1015440 1014855 1015440 0.0309 1015196 2020/06/14-14:54:00 1015320 1015320 1015055 1015095 0.7514 1015078 2020/06/14-14:55:00 1015200 1015200 1015200 1015200 0.01 1015200 2020/06/14-14:56:00 1015445 1015450 1015445 1015450 0.011 1015450 2020/06/14-14:57:00 1015200 1015200 1014605 1014775 0.1228 1015037 2020/06/14-14:58:00 1014795 1015040 1014795 1015040 0.013 1015002 2020/06/14-14:59:00 2020/06/14-15:00:00 1015335 1015795 1014975 1015400 0.2077 1015503 2020/06/14-15:01:00 2020/06/14-15:02:00 1015460 1015460 1015460 1015460 0.1 1015460 2020/06/14-15:03:00 2020/06/14-15:04:00 2020/06/14-15:05:00 1015030 1015605 1015030 1015605 0.032 1015050 2020/06/14-15:06:00 1014750 1014750 1014750 1014750 0.02 1014750 2020/06/14-15:07:00 1015025 1015230 1015025 1015230 0.003 1015140 2020/06/14-15:08:00 1015015 1015015 1015015 1015015 0.001 1015015 2020/06/14-15:09:00 2020/06/14-15:10:00 1014255 1014255 1014255 1014255 0.002 1014255 2020/06/14-15:11:00 1014400 1014400 1014400 1014400 0.001 1014400 2020/06/14-15:12:00 2020/06/14-15:13:00 2020/06/14-15:14:00 1014970 1014970 1014970 1014970 0.0282 1014970 2020/06/14-15:15:00 2020/06/14-15:16:00 2020/06/14-15:17:00 1014515 1014695 1014510 1014695 0.043 1014519 2020/06/14-15:18:00 1015075 1015075 1015075 1015075 0.001 1015075 2020/06/14-15:19:00 1014945 1014945 1014770 1014770 0.3204 1014908 2020/06/14-15:20:00 1014900 1014910 1014900 1014910 0.265 1014909 2020/06/14-15:21:00 1014910 1014950 1014905 1014950 2.7062 1014907 2020/06/14-15:22:00 1014995 1015000 1014910 1015000 0.1657 1014946 2020/06/14-15:23:00 1015255 1015255 1014945 1014945 0.012 1015100 2020/06/14-15:24:00 1015015 1015015 1014910 1014910 0.002 1014963 2020/06/14-15:25:00 1015180 1015250 1014905 1015020 0.1823 1015021 2020/06/14-15:26:00 1015020 1015020 1015020 1015020 0.0437 1015020 2020/06/14-15:27:00 2020/06/14-15:28:00 1014910 1014910 1014905 1014905 0.052 1014906 2020/06/14-15:29:00 1014980 1014980 1014905 1014905 0.1 1014906 2020/06/14-15:30:00 1014905 1014905 1014905 1014905 0.3351 1014905 2020/06/14-15:31:00 1014905 1014905 1014905 1014905 0.1389 1014905 2020/06/14-15:32:00 1014920 1014930 1014905 1014905 0.2196 1014918 2020/06/14-15:33:00 1014930 1015115 1014905 1014905 0.1352 1014945 2020/06/14-15:34:00 1015015 1015015 1014370 1014370 2.1725 1014903 2020/06/14-15:35:00 1014485 1014485 1014365 1014395 0.1505 1014424 2020/06/14-15:36:00 1014070 1014355 1013555 1013555 0.1939 1013743 2020/06/14-15:37:00 1013995 1013995 1013560 1013575 0.246 1013795 2020/06/14-15:38:00 1013580 1014245 1013575 1013940 0.4352 1014021 2020/06/14-15:39:00 1013945 1014360 1013920 1014030 1.395 1013982 2020/06/14-15:40:00 1014040 1014090 1013010 1014000 0.9448 1013900 2020/06/14-15:41:00 1014000 1014000 1014000 1014000 0.0365 1014000 2020/06/14-15:42:00 1013720 1013745 1013720 1013720 0.303 1013728 2020/06/14-15:43:00 1013740 1013740 1013060 1013500 0.101 1013600 2020/06/14-15:44:00 2020/06/14-15:45:00 1013010 1013010 1012210 1012920 0.7893 1012580 2020/06/14-15:46:00 1012920 1012940 1011805 1012880 2.2843 1012312 2020/06/14-15:47:00 1012880 1012880 1012745 1012760 0.112 1012760 2020/06/14-15:48:00 1012880 1013200 1011800 1012165 0.442 1012588 2020/06/14-15:49:00 1012000 1012000 1011235 1011425 1.8719 1011805 2020/06/14-15:50:00 1011480 1011480 1010110 1010770 0.901 1010427 2020/06/14-15:51:00 1010755 1011300 1010755 1011045 0.6667 1011114 2020/06/14-15:52:00 1011300 1011760 1011045 1011045 0.02 1011196 2020/06/14-15:53:00 1011695 1012405 1011645 1011645 0.4416 1011840 2020/06/14-15:54:00 1012205 1012205 1012205 1012205 0.0054 1012205 2020/06/14-15:55:00 1012060 1012060 1012060 1012060 0.048 1012060 2020/06/14-15:56:00 1012295 1012620 1011050 1012620 0.7078 1012109 2020/06/14-15:57:00 1011965 1012205 1011880 1011885 0.1203 1012027 2020/06/14-15:58:00 1011885 1012410 1011880 1012410 0.02 1012087 2020/06/14-15:59:00 1011940 1011940 1011880 1011880 0.01 1011886 2020/06/14-16:00:00 1011880 1011880 1009945 1009945 7.6134 1010556 2020/06/14-16:01:00 1010090 1011590 1010090 1011375 0.3924 1011056 2020/06/14-16:02:00 1011590 1011620 1011150 1011620 0.1582 1011580 2020/06/14-16:03:00 1011140 1011185 1010000 1010680 1.1886 1010141 2020/06/14-16:04:00 1010680 1010710 1010680 1010710 0.128 1010691 2020/06/14-16:05:00 1010715 1011420 1010715 1010715 0.053 1010822 2020/06/14-16:06:00 1011420 1011420 1011420 1011420 0.005 1011420 2020/06/14-16:07:00 1011420 1012585 1011420 1012585 0.1233 1012076 2020/06/14-16:08:00 1012395 1012620 1011895 1012620 1.9024 1012527 2020/06/14-16:09:00 1012055 1012055 1012055 1012055 0.0345 1012055 2020/06/14-16:10:00 1012080 1012705 1012080 1012195 0.1934 1012488 2020/06/14-16:11:00 2020/06/14-16:12:00 1012595 1013510 1012570 1012710 2.0895 1012654 2020/06/14-16:13:00 2020/06/14-16:14:00 1012570 1012570 1011935 1012070 0.4704 1012490 2020/06/14-16:15:00 1012060 1012565 1010735 1011630 0.4772 1011715 2020/06/14-16:16:00 1012065 1012425 1012065 1012425 0.2273 1012135 2020/06/14-16:17:00 2020/06/14-16:18:00 1012265 1012890 1012265 1012340 0.16 1012345 2020/06/14-16:19:00 1012565 1012565 1012565 1012565 0.002 1012565 2020/06/14-16:20:00 1012565 1012565 1012565 1012565 0.0312 1012565 2020/06/14-16:21:00 1012895 1012895 1012115 1012635 0.071 1012582 2020/06/14-16:22:00 1012875 1012875 1012115 1012500 0.086 1012430 2020/06/14-16:23:00 1011855 1011855 1011000 1011665 1.3513 1011747 2020/06/14-16:24:00 1011785 1012320 1011785 1012320 0.1 1011849 2020/06/14-16:25:00 1011605 1011605 1011530 1011535 0.031 1011558 2020/06/14-16:26:00 1011440 1011440 1011440 1011440 0.01 1011440 2020/06/14-16:27:00 1012010 1012110 1011440 1012110 0.1512 1011649 2020/06/14-16:28:00 1012560 1012745 1012560 1012745 0.7441 1012683 2020/06/14-16:29:00 1012745 1012785 1011730 1012775 0.8682 1012728 2020/06/14-16:30:00 1012045 1012845 1012040 1012845 0.0215 1012770 2020/06/14-16:31:00 1012500 1012500 1012500 1012500 0.0823 1012500 2020/06/14-16:32:00 1012860 1013360 1012860 1013360 0.103 1013257 2020/06/14-16:33:00 1013060 1013660 1012390 1013065 0.7532 1013264 2020/06/14-16:34:00 1012985 1013485 1012530 1012595 0.162 1012964 2020/06/14-16:35:00 1012225 1012225 1012000 1012000 0.03 1012150 2020/06/14-16:36:00 1012215 1012345 1012000 1012000 0.5575 1012113 2020/06/14-16:37:00 1012190 1012210 1012190 1012210 0.0254 1012206 2020/06/14-16:38:00 1012055 1012055 1011175 1011175 0.392 1011945 2020/06/14-16:39:00 1011945 1012055 1011945 1012055 0.0537 1012039 2020/06/14-16:40:00 1011645 1011645 1011645 1011645 0.02 1011645 2020/06/14-16:41:00 2020/06/14-16:42:00 1011645 1011865 1011060 1011865 0.2485 1011380 2020/06/14-16:43:00 2020/06/14-16:44:00 2020/06/14-16:45:00 2020/06/14-16:46:00 1011650 1011690 1011650 1011690 0.0844 1011652 2020/06/14-16:47:00 1011855 1011905 1011855 1011905 0.02 1011903 2020/06/14-16:48:00 2020/06/14-16:49:00 2020/06/14-16:50:00 1011905 1011905 1011605 1011605 0.0044 1011673 2020/06/14-16:51:00 1011970 1011970 1011970 1011970 0.001 1011970 2020/06/14-16:52:00 1012175 1012995 1012175 1012810 1.3018 1012484 2020/06/14-16:53:00 1012185 1012500 1012065 1012165 0.016 1012153 2020/06/14-16:54:00 1012495 1012990 1012230 1012250 0.3729 1012286 2020/06/14-16:55:00 1012245 1012245 1011540 1011540 0.023 1012053 2020/06/14-16:56:00 1011475 1011475 1011065 1011445 0.3815 1011326 2020/06/14-16:57:00 1011965 1011965 1011965 1011965 0.04 1011965 2020/06/14-16:58:00 1011910 1013020 1011910 1012285 1.4818 1012427 2020/06/14-16:59:00 1012285 1012605 1011960 1012605 0.396 1012200 2020/06/14-17:00:00 1012480 1012480 1011500 1011500 0.6766 1011658 2020/06/14-17:01:00 1011470 1011535 1010000 1011500 1.0744 1010944 2020/06/14-17:02:00 1011530 1011530 1011530 1011530 0.01 1011530 2020/06/14-17:03:00 1011140 1011140 1010005 1010690 0.6881 1010723 2020/06/14-17:04:00 1011580 1012500 1011305 1012185 1.415 1011556 2020/06/14-17:05:00 1012230 1012795 1012230 1012500 0.3762 1012520 2020/06/14-17:06:00 1011795 1011795 1011770 1011770 0.105 1011782 2020/06/14-17:07:00 2020/06/14-17:08:00 1012385 1013145 1012135 1013145 1.1902 1012862 2020/06/14-17:09:00 1013030 1013145 1012370 1012370 0.318 1012834 2020/06/14-17:10:00 1012605 1012930 1011990 1012710 0.5319 1012480 2020/06/14-17:11:00 1012720 1013655 1012720 1012960 0.5701 1013163 2020/06/14-17:12:00 1013655 1014350 1013035 1013165 0.2978 1013791 2020/06/14-17:13:00 1013240 1015020 1013240 1015015 6.7011 1014906 2020/06/14-17:14:00 1014255 1015000 1014105 1014495 0.019 1014386 2020/06/14-17:15:00 1014460 1015000 1013845 1014085 0.269 1014883 2020/06/14-17:16:00 1014545 1015155 1014270 1015060 0.1409 1014893 2020/06/14-17:17:00 1014800 1014800 1013650 1014725 0.129 1013945 2020/06/14-17:18:00 2020/06/14-17:19:00 1014065 1014065 1014065 1014065 0.006 1014065 2020/06/14-17:20:00 1014065 1014805 1014065 1014655 0.013 1014683 2020/06/14-17:21:00 1014600 1014880 1014210 1014880 0.03 1014551 2020/06/14-17:22:00 1014605 1014605 1014255 1014255 0.011 1014287 2020/06/14-17:23:00 1014705 1015155 1014005 1014005 0.8251 1014967 2020/06/14-17:24:00 1014175 1014175 1014175 1014175 0.002 1014175 2020/06/14-17:25:00 2020/06/14-17:26:00 2020/06/14-17:27:00 1014445 1014450 1014075 1014080 0.0836 1014193 2020/06/14-17:28:00 1014000 1014000 1014000 1014000 0.1 1014000 2020/06/14-17:29:00 1014000 1014000 1014000 1014000 0.01 1014000 2020/06/14-17:30:00 1013930 1013930 1013365 1013365 1.2007 1013625 2020/06/14-17:31:00 2020/06/14-17:32:00 1013480 1013800 1013480 1013800 0.2 1013640 2020/06/14-17:33:00 1013465 1013465 1013465 1013465 0.0261 1013465 2020/06/14-17:34:00 1014165 1014200 1014165 1014200 0.042 1014182 2020/06/14-17:35:00 1013550 1014500 1013545 1014080 0.103 1013569 2020/06/14-17:36:00 1014135 1014145 1014135 1014140 0.0708 1014145 2020/06/14-17:37:00 1014475 1014965 1014125 1014125 0.054 1014404 2020/06/14-17:38:00 1014125 1014275 1014125 1014275 0.0218 1014132 2020/06/14-17:39:00 2020/06/14-17:40:00 2020/06/14-17:41:00 2020/06/14-17:42:00 1014225 1014495 1014000 1014435 0.032 1014290 2020/06/14-17:43:00 1014000 1014365 1014000 1014000 0.411 1014118 2020/06/14-17:44:00 1014000 1014000 1014000 1014000 0.4578 1014000 2020/06/14-17:45:00 2020/06/14-17:46:00 1013530 1014025 1013530 1014025 0.003 1013695 2020/06/14-17:47:00 2020/06/14-17:48:00 2020/06/14-17:49:00 1014495 1014495 1013520 1013520 0.035 1013661 2020/06/14-17:50:00 1013630 1013630 1013630 1013630 0.001 1013630 2020/06/14-17:51:00 2020/06/14-17:52:00 1013945 1013945 1013945 1013945 0.003 1013945 2020/06/14-17:53:00 1014495 1014520 1014495 1014520 0.2 1014520 2020/06/14-17:54:00 1014605 1015255 1014605 1015255 0.051 1015110 2020/06/14-17:55:00 1015030 1015255 1015030 1015255 0.04 1015036 2020/06/14-17:56:00 1015170 1015170 1015170 1015170 0.001 1015170 2020/06/14-17:57:00 2020/06/14-17:58:00 1014620 1014620 1014620 1014620 0.2 1014620 2020/06/14-17:59:00 2020/06/14-18:00:00 1014620 1014620 1014620 1014620 0.1 1014620 2020/06/14-18:01:00 1014690 1014850 1014400 1014400 0.8309 1014708 2020/06/14-18:02:00 2020/06/14-18:03:00 1014350 1014350 1014350 1014350 0.001 1014350 2020/06/14-18:04:00 1014830 1014830 1014725 1014725 0.011 1014820 2020/06/14-18:05:00 1014725 1014830 1014700 1014830 0.159 1014716 2020/06/14-18:06:00 1014705 1014705 1014705 1014705 0.002 1014705 2020/06/14-18:07:00 1014705 1015120 1014705 1015120 0.012 1014774 2020/06/14-18:08:00 1014835 1014835 1014835 1014835 0.001 1014835 2020/06/14-18:09:00 2020/06/14-18:10:00 2020/06/14-18:11:00 1014870 1015145 1014100 1014680 0.04 1014746 2020/06/14-18:12:00 1014840 1014840 1014840 1014840 0.01 1014840 2020/06/14-18:13:00 1014795 1014965 1014795 1014965 0.05 1014894 2020/06/14-18:14:00 1014575 1014575 1014135 1014135 0.012 1014248 2020/06/14-18:15:00 1014105 1014105 1014030 1014030 0.02 1014049 2020/06/14-18:16:00 1014200 1014700 1014000 1014000 0.0539 1014447 2020/06/14-18:17:00 1014160 1014160 1013520 1013610 0.156 1013943 2020/06/14-18:18:00 2020/06/14-18:19:00 1013470 1014075 1013470 1013470 0.08 1013631 2020/06/14-18:20:00 1013670 1013670 1013470 1013645 0.2415 1013486 2020/06/14-18:21:00 2020/06/14-18:22:00 1013725 1013800 1013725 1013800 0.5162 1013796 2020/06/14-18:23:00 1013800 1013800 1013800 1013800 0.544 1013800 2020/06/14-18:24:00 1013840 1013840 1013715 1013715 0.101 1013741 2020/06/14-18:25:00 1013735 1013735 1013405 1013435 0.126 1013548 2020/06/14-18:26:00 1013430 1013430 1013400 1013400 0.06 1013420 2020/06/14-18:27:00 2020/06/14-18:28:00 2020/06/14-18:29:00 1013400 1013400 1013235 1013280 0.1549 1013331 2020/06/14-18:30:00 1013385 1013385 1013265 1013265 0.111 1013276 2020/06/14-18:31:00 1013435 1013435 1013435 1013435 0.005 1013435 2020/06/14-18:32:00 1013335 1013450 1013335 1013450 0.051 1013337 2020/06/14-18:33:00 1013345 1013970 1013345 1013970 0.02 1013539 2020/06/14-18:34:00 2020/06/14-18:35:00 1013435 1013775 1013435 1013775 0.02 1013605 2020/06/14-18:36:00 1013705 1013705 1013705 1013705 0.001 1013705 2020/06/14-18:37:00 1013195 1013445 1013000 1013005 0.062 1013133 2020/06/14-18:38:00 1013450 1013890 1012870 1012870 1.759 1013757 2020/06/14-18:39:00 1013670 1013995 1013670 1013675 0.3145 1013711 2020/06/14-18:40:00 1013995 1013995 1013995 1013995 0.02 1013995 2020/06/14-18:41:00 1013675 1013995 1013010 1013605 0.3217 1013622 2020/06/14-18:42:00 2020/06/14-18:43:00 1013375 1013525 1013305 1013305 0.0406 1013362 2020/06/14-18:44:00 2020/06/14-18:45:00 1013295 1013580 1013295 1013580 0.1245 1013556 2020/06/14-18:46:00 1013620 1013620 1013620 1013620 0.05 1013620 2020/06/14-18:47:00 1013585 1013585 1013000 1013000 0.05 1013489 2020/06/14-18:48:00 2020/06/14-18:49:00 2020/06/14-18:50:00 1013515 1013610 1013135 1013135 0.053 1013230 2020/06/14-18:51:00 1013135 1013540 1012705 1012705 0.1995 1013226 2020/06/14-18:52:00 2020/06/14-18:53:00 1013185 1013420 1012835 1012835 0.092 1013203 2020/06/14-18:54:00 2020/06/14-18:55:00 1013310 1013585 1013310 1013500 0.106 1013476 2020/06/14-18:56:00 2020/06/14-18:57:00 1013310 1013665 1012695 1013125 0.144 1013334 2020/06/14-18:58:00 1013605 1013785 1013460 1013460 0.061 1013511 2020/06/14-18:59:00 1013425 1013660 1012940 1012940 0.108 1013596 2020/06/14-19:00:00 1012950 1013730 1012950 1013730 0.155 1013224 2020/06/14-19:01:00 1013750 1013780 1012840 1012840 0.067 1013624 2020/06/14-19:02:00 1013630 1013635 1013625 1013625 0.02 1013630 2020/06/14-19:03:00 1013625 1013625 1013355 1013355 0.02 1013490 2020/06/14-19:04:00 1013605 1013785 1013385 1013385 0.11 1013715 2020/06/14-19:05:00 1013785 1013785 1013785 1013785 0.154 1013785 2020/06/14-19:06:00 1013785 1013995 1013785 1013895 0.0618 1013916 2020/06/14-19:07:00 1013970 1013970 1013775 1013895 0.011 1013804 2020/06/14-19:08:00 1013995 1014290 1013770 1013770 0.0411 1014103 2020/06/14-19:09:00 1014290 1014725 1014290 1014725 1.1724 1014518 2020/06/14-19:10:00 1014495 1014855 1014495 1014760 1.465 1014618 2020/06/14-19:11:00 1014515 1014575 1014495 1014575 0.1382 1014524 2020/06/14-19:12:00 1014495 1014540 1013905 1014320 0.1558 1014395 2020/06/14-19:13:00 1014335 1014830 1013895 1014830 0.1179 1014421 2020/06/14-19:14:00 1014830 1015000 1014150 1015000 0.486 1014633 2020/06/14-19:15:00 1014915 1014915 1014705 1014915 0.1093 1014900 2020/06/14-19:16:00 1014600 1014705 1014250 1014705 0.008 1014372 2020/06/14-19:17:00 1014540 1014675 1014540 1014675 0.0891 1014600 2020/06/14-19:18:00 1014675 1014675 1013800 1013800 0.05 1013843 2020/06/14-19:19:00 2020/06/14-19:20:00 2020/06/14-19:21:00 1014485 1014505 1014280 1014280 0.2705 1014381 2020/06/14-19:22:00 1014670 1014680 1014580 1014580 0.0989 1014627 2020/06/14-19:23:00 1014600 1014600 1014410 1014410 0.0542 1014427 2020/06/14-19:24:00 1014975 1014995 1014480 1014480 0.1334 1014639 2020/06/14-19:25:00 1015000 1015060 1014590 1014925 0.0515 1014683 2020/06/14-19:26:00 1014695 1014695 1014685 1014685 0.051 1014695 2020/06/14-19:27:00 1014260 1014260 1014260 1014260 0.01 1014260 2020/06/14-19:28:00 1014820 1014820 1014455 1014455 0.1087 1014673 2020/06/14-19:29:00 1014520 1014625 1014520 1014625 0.0409 1014543 2020/06/14-19:30:00 1014705 1015055 1014600 1014600 0.011 1014982 2020/06/14-19:31:00 1015055 1015270 1015055 1015270 0.054 1015148 2020/06/14-19:32:00 1014500 1014500 1014435 1014440 0.0382 1014444 2020/06/14-19:33:00 1014440 1014770 1014440 1014770 0.9905 1014446 2020/06/14-19:34:00 1014700 1014700 1014700 1014700 0.001 1014700 2020/06/14-19:35:00 2020/06/14-19:36:00 1014660 1014725 1014420 1014420 0.1856 1014505 2020/06/14-19:37:00 1014660 1014705 1014420 1014615 0.072 1014555 2020/06/14-19:38:00 1014805 1015080 1014570 1014570 0.0803 1014631 2020/06/14-19:39:00 1015085 1015175 1014780 1015050 0.3525 1015091 2020/06/14-19:40:00 1014910 1014910 1014800 1014870 0.1005 1014889 2020/06/14-19:41:00 1014210 1014230 1014035 1014035 0.15 1014189 2020/06/14-19:42:00 2020/06/14-19:43:00 1014150 1014150 1014150 1014150 0.0667 1014150 2020/06/14-19:44:00 1014080 1014085 1014080 1014085 0.005 1014081 2020/06/14-19:45:00 1014110 1014110 1014110 1014110 0.007 1014110 2020/06/14-19:46:00 1014320 1014620 1014000 1014000 1.8967 1014515 2020/06/14-19:47:00 1014485 1014485 1014485 1014485 0.2721 1014485 2020/06/14-19:48:00 1014505 1014755 1014505 1014755 0.0164 1014658 2020/06/14-19:49:00 1014700 1014700 1014445 1014445 0.0235 1014487 2020/06/14-19:50:00 2020/06/14-19:51:00 1014615 1014615 1014500 1014500 0.0415 1014532 2020/06/14-19:52:00 1014795 1014875 1014120 1014500 0.6877 1014755 2020/06/14-19:53:00 1014535 1014995 1014535 1014995 0.06 1014615 2020/06/14-19:54:00 1014800 1014800 1014095 1014140 0.13 1014417 2020/06/14-19:55:00 1014410 1014410 1014410 1014410 0.0495 1014410 2020/06/14-19:56:00 1014485 1014485 1014485 1014485 0.0495 1014485 2020/06/14-19:57:00 2020/06/14-19:58:00 1014415 1014560 1014295 1014295 0.0618 1014498 2020/06/14-19:59:00 1014320 1014320 1014320 1014320 0.001 1014320 2020/06/14-20:00:00 1014090 1014090 1014000 1014000 0.3471 1014000 2020/06/14-20:01:00 1014000 1014000 1013710 1013710 0.002 1013899 2020/06/14-20:02:00 2020/06/14-20:03:00 1013970 1014235 1013970 1014235 0.0598 1014192 2020/06/14-20:04:00 1014365 1014365 1013535 1013535 0.0995 1014028 2020/06/14-20:05:00 1014555 1014995 1014240 1014995 0.223 1014429 2020/06/14-20:06:00 1014615 1014615 1014615 1014615 0.039 1014615 2020/06/14-20:07:00 1014595 1015285 1014595 1015285 0.0224 1015038 2020/06/14-20:08:00 1015070 1015400 1015070 1015370 1.3819 1015303 2020/06/14-20:09:00 1015370 1015830 1015180 1015365 0.707 1015402 2020/06/14-20:10:00 1015810 1015810 1015785 1015785 0.1894 1015800 2020/06/14-20:11:00 1015645 1016000 1015500 1015500 1.452 1015976 2020/06/14-20:12:00 1015565 1016000 1015515 1015515 0.1623 1015862 2020/06/14-20:13:00 1015520 1016205 1015520 1015925 0.028 1015850 2020/06/14-20:14:00 1016055 1016205 1015375 1015375 0.026 1015874 2020/06/14-20:15:00 1015690 1015735 1015690 1015735 0.051 1015734 2020/06/14-20:16:00 1015855 1015860 1015255 1015810 1.8066 1015758 2020/06/14-20:17:00 2020/06/14-20:18:00 1015605 1015605 1015250 1015250 0.1 1015290 2020/06/14-20:19:00 2020/06/14-20:20:00 1015255 1015715 1015255 1015715 0.1536 1015587 2020/06/14-20:21:00 1015520 1015520 1015520 1015520 0.001 1015520 2020/06/14-20:22:00 1015520 1015905 1015520 1015905 0.2999 1015717 2020/06/14-20:23:00 1015905 1015905 1015835 1015835 0.0109 1015841 2020/06/14-20:24:00 1016015 1016015 1016015 1016015 0.05 1016015 2020/06/14-20:25:00 1015800 1015800 1015515 1015515 0.133 1015546 2020/06/14-20:26:00 1015705 1015705 1015650 1015650 0.101 1015651 2020/06/14-20:27:00 1015680 1015885 1015675 1015885 0.103 1015683 2020/06/14-20:28:00 1015730 1015965 1015730 1015965 0.02 1015848 2020/06/14-20:29:00 1016220 1016280 1015710 1015730 0.139 1016182 2020/06/14-20:30:00 1015765 1016020 1015760 1016020 0.12 1015787 2020/06/14-20:31:00 1015915 1016280 1015710 1015965 0.255 1016031 2020/06/14-20:32:00 1015930 1015930 1015795 1015795 0.062 1015927 2020/06/14-20:33:00 1015965 1015965 1015965 1015965 0.005 1015965 2020/06/14-20:34:00 1016070 1016355 1016070 1016085 0.8365 1016246 2020/06/14-20:35:00 1016080 1016085 1015705 1015865 0.6341 1016066 2020/06/14-20:36:00 1015865 1016470 1015865 1016005 0.103 1016137 2020/06/14-20:37:00 1015935 1015935 1015935 1015935 0.001 1015935 2020/06/14-20:38:00 1016075 1016190 1015990 1015990 0.11 1016138 2020/06/14-20:39:00 1016145 1016175 1015980 1015980 0.2337 1016027 2020/06/14-20:40:00 1015705 1016190 1015700 1015990 0.4933 1015960 2020/06/14-20:41:00 1015990 1015990 1015710 1015710 0.1255 1015956 2020/06/14-20:42:00 1015800 1016275 1015735 1016275 0.071 1015789 2020/06/14-20:43:00 1015705 1015705 1015700 1015700 0.01 1015704 2020/06/14-20:44:00 1016005 1016095 1015700 1016000 0.0676 1015866 2020/06/14-20:45:00 1015850 1015975 1015700 1015975 0.205 1015780 2020/06/14-20:46:00 1015930 1015930 1015930 1015930 0.005 1015930 2020/06/14-20:47:00 1015965 1016000 1015700 1015700 0.201 1015770 2020/06/14-20:48:00 1016000 1016000 1015700 1015700 0.1511 1015801 2020/06/14-20:49:00 1015840 1015840 1015700 1015700 0.15 1015808 2020/06/14-20:50:00 1015700 1015700 1015250 1015395 0.8846 1015605 2020/06/14-20:51:00 2020/06/14-20:52:00 1015400 1015995 1015400 1015995 0.418 1015520 2020/06/14-20:53:00 1015685 1015700 1015425 1015425 0.3799 1015687 2020/06/14-20:54:00 1015800 1015800 1015255 1015255 0.0129 1015354 2020/06/14-20:55:00 1015600 1015925 1015320 1015320 0.201 1015452 2020/06/14-20:56:00 1015615 1015960 1015485 1015485 0.4077 1015607 2020/06/14-20:57:00 1015400 1015400 1015400 1015400 0.001 1015400 2020/06/14-20:58:00 1015495 1015890 1015250 1015250 0.355 1015332 2020/06/14-20:59:00 1015445 1015445 1015250 1015250 0.0564 1015285 2020/06/14-21:00:00 1015605 1015765 1015605 1015725 0.0989 1015762 2020/06/14-21:01:00 1015725 1015885 1015725 1015885 0.0561 1015764 2020/06/14-21:02:00 1015765 1015890 1015765 1015890 0.226 1015878 2020/06/14-21:03:00 2020/06/14-21:04:00 1015600 1015600 1015275 1015305 0.081 1015460 2020/06/14-21:05:00 1015705 1015705 1015705 1015705 0.001 1015705 2020/06/14-21:06:00 2020/06/14-21:07:00 1015800 1015890 1015800 1015890 0.1369 1015886 2020/06/14-21:08:00 1015890 1015890 1015450 1015450 0.49 1015824 2020/06/14-21:09:00 2020/06/14-21:10:00 1015630 1015825 1015630 1015825 0.007 1015658 2020/06/14-21:11:00 1015625 1015625 1015625 1015625 0.01 1015625 2020/06/14-21:12:00 1015585 1015585 1015585 1015585 0.01 1015585 2020/06/14-21:13:00 1015500 1015500 1015470 1015475 0.251 1015475 2020/06/14-21:14:00 1015805 1015805 1015805 1015805 0.05 1015805 2020/06/14-21:15:00 2020/06/14-21:16:00 2020/06/14-21:17:00 2020/06/14-21:18:00 1015570 1015745 1015525 1015745 0.9024 1015543 2020/06/14-21:19:00 1015870 1015870 1015810 1015810 0.051 1015811 2020/06/14-21:20:00 1015760 1015760 1015485 1015485 0.6404 1015507 2020/06/14-21:21:00 1015485 1015485 1015485 1015485 0.05 1015485 2020/06/14-21:22:00 2020/06/14-21:23:00 2020/06/14-21:24:00 1015320 1015580 1014785 1014785 0.4352 1015160 2020/06/14-21:25:00 1015050 1015075 1015050 1015075 0.0579 1015055 2020/06/14-21:26:00 1014825 1014825 1014825 1014825 0.01 1014825 2020/06/14-21:27:00 1014600 1014600 1014075 1014075 1.5019 1014200 2020/06/14-21:28:00 1014075 1014205 1013535 1014140 0.7917 1013860 2020/06/14-21:29:00 1013535 1013905 1013535 1013905 0.1865 1013633 2020/06/14-21:30:00 1013565 1013755 1013000 1013000 1.2095 1013443 2020/06/14-21:31:00 1012445 1013225 1012000 1012025 1.106 1012396 2020/06/14-21:32:00 1012440 1012440 1012430 1012430 0.0492 1012435 2020/06/14-21:33:00 1012440 1012965 1012150 1012355 0.2509 1012478 2020/06/14-21:34:00 1012095 1012855 1012095 1012140 0.1017 1012146 2020/06/14-21:35:00 1012220 1012220 1012210 1012210 0.4661 1012211 2020/06/14-21:36:00 1012115 1012115 1010110 1011580 3.959 1011945 2020/06/14-21:37:00 1011655 1012315 1011390 1012315 0.642 1012026 2020/06/14-21:38:00 1012315 1012590 1011845 1012500 0.3785 1012183 2020/06/14-21:39:00 1012335 1012970 1012335 1012970 0.1516 1012635 2020/06/14-21:40:00 1012500 1012500 1012500 1012500 0.01 1012500 2020/06/14-21:41:00 1012500 1012500 1012500 1012500 0.04 1012500 2020/06/14-21:42:00 1012500 1012975 1012500 1012975 0.1122 1012822 2020/06/14-21:43:00 1012925 1012945 1012925 1012945 0.04 1012945 2020/06/14-21:44:00 2020/06/14-21:45:00 1012655 1012655 1010900 1010900 0.3571 1011413 2020/06/14-21:46:00 1011605 1011855 1011590 1011855 0.012 1011613 2020/06/14-21:47:00 1011860 1012555 1011530 1011530 0.2969 1012240 2020/06/14-21:48:00 1011315 1011895 1011305 1011520 0.2598 1011641 2020/06/14-21:49:00 1011510 1011585 1011510 1011535 0.218 1011556 2020/06/14-21:50:00 1011535 1012565 1011535 1012565 0.389 1012152 2020/06/14-21:51:00 1012460 1012460 1012275 1012275 0.166 1012427 2020/06/14-21:52:00 1012500 1012500 1012500 1012500 0.05 1012500 2020/06/14-21:53:00 1012310 1013630 1012310 1013630 0.125 1012953 2020/06/14-21:54:00 1013000 1013060 1013000 1013060 0.051 1013001 2020/06/14-21:55:00 1013220 1013435 1013180 1013180 0.066 1013380 2020/06/14-21:56:00 1013180 1013240 1013060 1013060 0.56 1013137 2020/06/14-21:57:00 1013070 1013225 1012800 1013155 0.3805 1013083 2020/06/14-21:58:00 1013180 1013370 1012640 1012850 0.5978 1012940 2020/06/14-21:59:00 1013170 1013180 1012945 1013175 0.166 1013175 2020/06/14-22:00:00 1012975 1013175 1012585 1012585 0.985 1012787 2020/06/14-22:01:00 1012440 1012440 1012000 1012260 0.3031 1012283 2020/06/14-22:02:00 1012385 1012720 1012035 1012675 0.5948 1012425 2020/06/14-22:03:00 1012500 1012500 1012030 1012040 0.08 1012078 2020/06/14-22:04:00 1011775 1011775 1010730 1010730 1.2758 1011099 2020/06/14-22:05:00 1011060 1011060 1010110 1011030 0.0985 1010724 2020/06/14-22:06:00 1011030 1011500 1010750 1010750 0.046 1011026 2020/06/14-22:07:00 1011530 1011535 1011010 1011010 0.109 1011284 2020/06/14-22:08:00 1011425 1011425 1011045 1011065 0.1053 1011137 2020/06/14-22:09:00 1011065 1011065 1009500 1010500 4.8265 1010476 2020/06/14-22:10:00 1010415 1010495 1009500 1010000 2.4293 1010211 2020/06/14-22:11:00 1010415 1010790 1010415 1010440 0.698 1010539 2020/06/14-22:12:00 1010435 1010525 1010100 1010100 0.0861 1010414 2020/06/14-22:13:00 1010525 1010675 1010135 1010135 0.3185 1010444 2020/06/14-22:14:00 1010685 1010785 1010135 1010205 0.42 1010588 2020/06/14-22:15:00 1010165 1010775 1010140 1010775 0.295 1010211 2020/06/14-22:16:00 1010635 1011095 1010610 1011065 0.208 1010717 2020/06/14-22:17:00 1011095 1011300 1010835 1011280 3.5669 1011115 2020/06/14-22:18:00 1011305 1011565 1011220 1011525 0.4397 1011459 2020/06/14-22:19:00 1011565 1012000 1011565 1012000 0.112 1011900 2020/06/14-22:20:00 1011495 1011885 1011495 1011885 0.06 1011820 2020/06/14-22:21:00 1011930 1011930 1011100 1011100 0.036 1011200 2020/06/14-22:22:00 1011410 1011410 1011130 1011130 0.021 1011397 2020/06/14-22:23:00 2020/06/14-22:24:00 2020/06/14-22:25:00 1011260 1011260 1011240 1011240 0.006 1011250 2020/06/14-22:26:00 1011265 1011265 1011235 1011235 0.052 1011264 2020/06/14-22:27:00 1011235 1011235 1011225 1011225 1.533 1011225 2020/06/14-22:28:00 2020/06/14-22:29:00 2020/06/14-22:30:00 1011225 1011225 1010815 1011075 0.1188 1010990 2020/06/14-22:31:00 1011015 1011150 1009805 1010315 0.4898 1010464 2020/06/14-22:32:00 2020/06/14-22:33:00 2020/06/14-22:34:00 1010515 1010750 1010010 1010010 0.081 1010263 2020/06/14-22:35:00 1010720 1010720 1010720 1010720 0.008 1010720 2020/06/14-22:36:00 2020/06/14-22:37:00 1010555 1010555 1010555 1010555 0.001 1010555 2020/06/14-22:38:00 1010490 1010975 1010490 1010880 0.0835 1010868 2020/06/14-22:39:00 1010995 1011115 1010995 1011000 0.0606 1011076 2020/06/14-22:40:00 1010945 1010945 1010715 1010720 0.091 1010721 2020/06/14-22:41:00 2020/06/14-22:42:00 2020/06/14-22:43:00 2020/06/14-22:44:00 1010820 1010820 1010815 1010815 0.011 1010815 2020/06/14-22:45:00 1010550 1010550 1010550 1010550 0.007 1010550 2020/06/14-22:46:00 1010500 1010500 1010500 1010500 0.003 1010500 2020/06/14-22:47:00 1010875 1010875 1010875 1010875 0.077 1010875 2020/06/14-22:48:00 1010995 1011500 1010995 1011240 0.1305 1011221 2020/06/14-22:49:00 1011515 1012110 1011515 1012110 0.088 1011600 2020/06/14-22:50:00 1012300 1013180 1012130 1012870 0.8327 1012751 2020/06/14-22:51:00 1012855 1013860 1012690 1013405 1.0976 1013187 2020/06/14-22:52:00 2020/06/14-22:53:00 1013720 1013720 1012940 1012940 0.216 1013323 2020/06/14-22:54:00 1013170 1013770 1013105 1013105 0.3269 1013240 2020/06/14-22:55:00 1013105 1013105 1013005 1013070 0.0822 1013034 2020/06/14-22:56:00 1013010 1013010 1012085 1012615 0.4037 1012536 2020/06/14-22:57:00 1012030 1012175 1012030 1012175 0.312 1012084 2020/06/14-22:58:00 1012220 1012850 1011525 1011525 0.4803 1011787 2020/06/14-22:59:00 1012495 1012845 1012030 1012030 0.018 1012308 2020/06/14-23:00:00 1012320 1012320 1012320 1012320 0.005 1012320 2020/06/14-23:01:00 1012290 1012290 1012290 1012290 0.035 1012290 2020/06/14-23:02:00 2020/06/14-23:03:00 1012605 1012605 1012605 1012605 0.001 1012605 2020/06/14-23:04:00 1012750 1012900 1012750 1012850 0.08 1012806 2020/06/14-23:05:00 1012865 1012865 1012600 1012600 0.069 1012629 2020/06/14-23:06:00 1012695 1012900 1012695 1012805 1.027 1012701 2020/06/14-23:07:00 1012900 1013290 1012655 1013000 0.9415 1012911 2020/06/14-23:08:00 1012895 1012895 1012600 1012765 0.417 1012662 2020/06/14-23:09:00 1012775 1012775 1012500 1012500 0.733 1012602 2020/06/14-23:10:00 2020/06/14-23:11:00 1012110 1012110 1012000 1012000 0.1152 1012079 2020/06/14-23:12:00 1011900 1011915 1011780 1011915 0.158 1011785 2020/06/14-23:13:00 2020/06/14-23:14:00 2020/06/14-23:15:00 1011785 1012190 1011610 1012190 0.3946 1011717 2020/06/14-23:16:00 2020/06/14-23:17:00 1011745 1012000 1011615 1011980 0.0664 1011780 2020/06/14-23:18:00 1011535 1011535 1011475 1011475 0.017 1011515 2020/06/14-23:19:00 1011135 1011135 1011000 1011000 0.184 1011024 2020/06/14-23:20:00 1010720 1010720 1010500 1010500 0.223 1010644 2020/06/14-23:21:00 1010200 1010200 1009705 1009705 0.2398 1010036 2020/06/14-23:22:00 1009710 1010430 1009685 1010430 0.1971 1009794 2020/06/14-23:23:00 1010090 1010090 1009500 1009500 0.052 1009792 2020/06/14-23:24:00 1009605 1009605 1009605 1009605 0.005 1009605 2020/06/14-23:25:00 2020/06/14-23:26:00 1009560 1009560 1009190 1009190 0.057 1009485 2020/06/14-23:27:00 1009080 1009130 1009000 1009000 0.3382 1009103 2020/06/14-23:28:00 2020/06/14-23:29:00 1009800 1010510 1009580 1010245 0.0971 1009900 2020/06/14-23:30:00 1010000 1010425 1009565 1009565 0.1746 1009834 2020/06/14-23:31:00 1009565 1010115 1009565 1009720 0.1974 1010007 2020/06/14-23:32:00 2020/06/14-23:33:00 1009550 1009550 1009545 1009545 0.03 1009546 2020/06/14-23:34:00 1009500 1010230 1009320 1010000 0.2673 1009518 2020/06/14-23:35:00 1009500 1009925 1008625 1009925 0.2991 1009119 2020/06/14-23:36:00 1009555 1009605 1009200 1009200 0.149 1009284 2020/06/14-23:37:00 1009235 1009240 1009235 1009240 0.042 1009239 2020/06/14-23:38:00 1009060 1009060 1008200 1008200 0.116 1008589 2020/06/14-23:39:00 1008925 1008925 1008170 1008260 0.803 1008224 2020/06/14-23:40:00 1008835 1008835 1008000 1008240 0.132 1008183 2020/06/14-23:41:00 1008060 1008060 1008000 1008000 0.1104 1008005 2020/06/14-23:42:00 1008000 1008010 1005505 1005505 2.1731 1006740 2020/06/14-23:43:00 1006060 1006060 1001000 1004030 4.5399 1003019 2020/06/14-23:44:00 1004160 1005055 1003200 1004355 2.8683 1004163 2020/06/14-23:45:00 1004550 1004550 1002300 1003985 4.9526 1003540 2020/06/14-23:46:00 1003985 1004990 1003180 1004990 1.7555 1003882 2020/06/14-23:47:00 1005000 1005315 1004475 1004745 1.362 1005111 2020/06/14-23:48:00 1005315 1005455 1004640 1004640 0.1731 1005229 2020/06/14-23:49:00 1004985 1005405 1004645 1005405 0.4318 1005279 2020/06/14-23:50:00 1005410 1006000 1005295 1006000 0.146 1005726 2020/06/14-23:51:00 1006000 1006000 1006000 1006000 0.0115 1006000 2020/06/14-23:52:00 1006480 1006625 1005665 1006450 0.5244 1006251 2020/06/14-23:53:00 1006360 1006360 1005390 1005390 0.4351 1005638 2020/06/14-23:54:00 1005390 1005620 1005360 1005360 0.6364 1005431 2020/06/14-23:55:00 1005440 1006395 1005435 1006395 0.0736 1005558 2020/06/14-23:56:00 1006275 1006390 1005660 1005660 0.1506 1006046 2020/06/14-23:57:00 1005890 1006025 1005890 1006025 2.908 1005900 2020/06/14-23:58:00 1005910 1006325 1005650 1005650 0.0685 1006080 2020/06/14-23:59:00 1005500 1005500 1005000 1005180 0.084 1005201