version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 30 timestamp open high low close volume vwap 2020/06/14-00:00:00 1017055 1017205 1016580 1016580 0.046 1016709 2020/06/14-00:00:30 2020/06/14-00:01:00 1017185 1017225 1016710 1016710 0.3936 1017054 2020/06/14-00:01:30 2020/06/14-00:02:00 2020/06/14-00:02:30 2020/06/14-00:03:00 2020/06/14-00:03:30 1016550 1016765 1016035 1016765 0.3124 1016512 2020/06/14-00:04:00 1016815 1016835 1015930 1016515 0.205 1016450 2020/06/14-00:04:30 1016105 1016105 1015590 1015825 0.195 1015889 2020/06/14-00:05:00 1015555 1015705 1015500 1015705 0.05 1015507 2020/06/14-00:05:30 1015985 1016425 1015960 1016425 0.0831 1015990 2020/06/14-00:06:00 2020/06/14-00:06:30 1016430 1016975 1016430 1016975 0.1685 1016691 2020/06/14-00:07:00 2020/06/14-00:07:30 2020/06/14-00:08:00 1016835 1016980 1016835 1016980 0.053 1016843 2020/06/14-00:08:30 1016985 1016990 1016985 1016990 0.02 1016989 2020/06/14-00:09:00 1016510 1016715 1016075 1016125 0.0838 1016338 2020/06/14-00:09:30 1016205 1016440 1016205 1016440 0.002 1016323 2020/06/14-00:10:00 1016505 1017000 1016505 1017000 0.5779 1016985 2020/06/14-00:10:30 1016790 1017000 1016540 1016755 0.6093 1016883 2020/06/14-00:11:00 1016700 1016700 1016700 1016700 0.001 1016700 2020/06/14-00:11:30 1016605 1016940 1016185 1016940 0.04 1016490 2020/06/14-00:12:00 1016935 1017340 1016890 1016890 0.1744 1017051 2020/06/14-00:12:30 1017060 1017340 1017060 1017340 0.061 1017336 2020/06/14-00:13:00 1017345 1017360 1017345 1017360 0.0434 1017359 2020/06/14-00:13:30 1017405 1017995 1017405 1017995 0.1699 1017815 2020/06/14-00:14:00 1018000 1018115 1018000 1018115 0.4198 1018032 2020/06/14-00:14:30 1017295 1017300 1017285 1017285 0.0574 1017292 2020/06/14-00:15:00 1017605 1017610 1017240 1017240 0.052 1017597 2020/06/14-00:15:30 1017255 1017800 1017255 1017275 0.054 1017761 2020/06/14-00:16:00 1017285 1017305 1017280 1017305 0.0868 1017280 2020/06/14-00:16:30 1017200 1017200 1017200 1017200 0.016 1017200 2020/06/14-00:17:00 1017405 1017405 1017000 1017060 0.0404 1017307 2020/06/14-00:17:30 1017000 1017095 1016365 1016365 0.2535 1016769 2020/06/14-00:18:00 1016865 1016865 1016865 1016865 0.1 1016865 2020/06/14-00:18:30 1016665 1016665 1016665 1016665 0.009 1016665 2020/06/14-00:19:00 1016665 1016665 1016360 1016360 0.0015 1016462 2020/06/14-00:19:30 2020/06/14-00:20:00 2020/06/14-00:20:30 2020/06/14-00:21:00 1016975 1017165 1016975 1017165 0.249 1017064 2020/06/14-00:21:30 1017460 1017855 1017460 1017855 0.147 1017845 2020/06/14-00:22:00 1017875 1017875 1016985 1016985 0.1327 1017205 2020/06/14-00:22:30 1017000 1017000 1017000 1017000 0.001 1017000 2020/06/14-00:23:00 1017105 1017315 1017105 1017205 0.052 1017309 2020/06/14-00:23:30 1017350 1017905 1017305 1017905 0.1048 1017741 2020/06/14-00:24:00 1017200 1018000 1017130 1017165 0.246 1017622 2020/06/14-00:24:30 1017100 1017100 1017000 1017000 0.0023 1017043 2020/06/14-00:25:00 1017000 1017235 1016975 1017235 0.102 1017226 2020/06/14-00:25:30 1017220 1017220 1017200 1017200 0.003 1017207 2020/06/14-00:26:00 1017000 1017000 1017000 1017000 0.002 1017000 2020/06/14-00:26:30 1017120 1017305 1017120 1017305 0.053 1017126 2020/06/14-00:27:00 2020/06/14-00:27:30 1017200 1017200 1017100 1017100 0.003 1017163 2020/06/14-00:28:00 1017085 1017115 1017085 1017115 0.161 1017115 2020/06/14-00:28:30 1017160 1017160 1017000 1017000 0.005 1017032 2020/06/14-00:29:00 2020/06/14-00:29:30 1017105 1017215 1017105 1017215 0.052 1017213 2020/06/14-00:30:00 1017215 1017805 1017215 1017495 0.2199 1017543 2020/06/14-00:30:30 2020/06/14-00:31:00 2020/06/14-00:31:30 1017205 1017605 1016825 1017100 0.388 1017197 2020/06/14-00:32:00 1016680 1016680 1016115 1016360 0.3268 1016397 2020/06/14-00:32:30 1016360 1016365 1016360 1016365 0.007 1016364 2020/06/14-00:33:00 2020/06/14-00:33:30 1017120 1017160 1016480 1017000 0.0758 1016701 2020/06/14-00:34:00 1016900 1016900 1016700 1016700 0.003 1016790 2020/06/14-00:34:30 1016600 1016600 1016500 1016500 0.002 1016550 2020/06/14-00:35:00 1016430 1016435 1016145 1016145 0.103 1016325 2020/06/14-00:35:30 1016080 1016080 1015815 1015970 0.1426 1015998 2020/06/14-00:36:00 2020/06/14-00:36:30 1015680 1015680 1015680 1015680 0.02 1015680 2020/06/14-00:37:00 1016090 1016090 1016090 1016090 0.13 1016090 2020/06/14-00:37:30 2020/06/14-00:38:00 2020/06/14-00:38:30 1016005 1016005 1016005 1016005 0.05 1016005 2020/06/14-00:39:00 1015620 1015625 1015500 1015595 0.2626 1015557 2020/06/14-00:39:30 2020/06/14-00:40:00 2020/06/14-00:40:30 1015290 1015290 1015290 1015290 0.0788 1015290 2020/06/14-00:41:00 1015300 1015300 1015295 1015295 0.0788 1015295 2020/06/14-00:41:30 1015295 1015295 1015195 1015195 0.0444 1015207 2020/06/14-00:42:00 1015195 1015595 1015195 1015245 0.168 1015329 2020/06/14-00:42:30 1015245 1015295 1014695 1014695 0.1944 1015206 2020/06/14-00:43:00 1015480 1015965 1015480 1015965 0.122 1015559 2020/06/14-00:43:30 1015965 1016000 1015805 1016000 0.052 1015812 2020/06/14-00:44:00 1015860 1015900 1015705 1015875 0.2733 1015785 2020/06/14-00:44:30 1015800 1015800 1015145 1015295 0.0809 1015268 2020/06/14-00:45:00 1015420 1015420 1015420 1015420 0.038 1015420 2020/06/14-00:45:30 2020/06/14-00:46:00 2020/06/14-00:46:30 2020/06/14-00:47:00 2020/06/14-00:47:30 2020/06/14-00:48:00 2020/06/14-00:48:30 2020/06/14-00:49:00 1015765 1015765 1015765 1015765 0.001 1015765 2020/06/14-00:49:30 2020/06/14-00:50:00 2020/06/14-00:50:30 2020/06/14-00:51:00 2020/06/14-00:51:30 1015130 1015130 1015085 1015085 0.1 1015119 2020/06/14-00:52:00 2020/06/14-00:52:30 2020/06/14-00:53:00 1015220 1015220 1015215 1015215 0.144 1015215 2020/06/14-00:53:30 1015380 1015380 1015380 1015380 0.001 1015380 2020/06/14-00:54:00 2020/06/14-00:54:30 2020/06/14-00:55:00 1015065 1015065 1015060 1015060 0.101 1015064 2020/06/14-00:55:30 2020/06/14-00:56:00 1014720 1014720 1014720 1014720 0.067 1014720 2020/06/14-00:56:30 1015065 1015065 1015065 1015065 0.002 1015065 2020/06/14-00:57:00 1015065 1015090 1015065 1015090 0.1246 1015074 2020/06/14-00:57:30 1015515 1015515 1015515 1015515 0.02 1015515 2020/06/14-00:58:00 1015820 1015845 1015285 1015435 0.3535 1015667 2020/06/14-00:58:30 1015500 1015500 1015500 1015500 0.001 1015500 2020/06/14-00:59:00 1015400 1015400 1015400 1015400 0.001 1015400 2020/06/14-00:59:30 1015385 1015385 1015385 1015385 0.016 1015385 2020/06/14-01:00:00 1015620 1015865 1015505 1015865 0.0964 1015829 2020/06/14-01:00:30 1015865 1015920 1015865 1015920 0.05 1015904 2020/06/14-01:01:00 1016000 1016000 1015400 1015400 0.006 1015900 2020/06/14-01:01:30 1015695 1015695 1015695 1015695 0.05 1015695 2020/06/14-01:02:00 2020/06/14-01:02:30 1016000 1016065 1016000 1016065 0.0108 1016060 2020/06/14-01:03:00 1015760 1015760 1015760 1015760 0.001 1015760 2020/06/14-01:03:30 1015505 1015505 1015505 1015505 0.001 1015505 2020/06/14-01:04:00 2020/06/14-01:04:30 1016060 1016065 1015970 1015970 0.0028 1016029 2020/06/14-01:05:00 1015885 1015885 1015770 1015770 0.1054 1015830 2020/06/14-01:05:30 2020/06/14-01:06:00 2020/06/14-01:06:30 1015750 1015750 1015750 1015750 0.002 1015750 2020/06/14-01:07:00 2020/06/14-01:07:30 1015815 1015815 1015565 1015605 0.003 1015662 2020/06/14-01:08:00 1015560 1015560 1015560 1015560 0.002 1015560 2020/06/14-01:08:30 1015565 1015565 1015240 1015270 0.2958 1015265 2020/06/14-01:09:00 1015375 1015375 1015375 1015375 0.04 1015375 2020/06/14-01:09:30 1015000 1015000 1014660 1014660 0.0948 1014743 2020/06/14-01:10:00 1014685 1014685 1013970 1013970 0.526 1014129 2020/06/14-01:10:30 1013885 1014475 1013000 1014000 0.367 1013447 2020/06/14-01:11:00 1013640 1013640 1013265 1013265 0.051 1013272 2020/06/14-01:11:30 1013465 1013945 1013465 1013935 0.101 1013517 2020/06/14-01:12:00 1013925 1013945 1013900 1013945 0.0054 1013913 2020/06/14-01:12:30 1013945 1013945 1013945 1013945 0.002 1013945 2020/06/14-01:13:00 1013945 1013945 1013175 1013940 0.0195 1013297 2020/06/14-01:13:30 1013905 1014095 1013545 1013980 0.2605 1013978 2020/06/14-01:14:00 1014265 1014265 1014060 1014060 0.002 1014163 2020/06/14-01:14:30 1014000 1014000 1014000 1014000 0.001 1014000 2020/06/14-01:15:00 2020/06/14-01:15:30 2020/06/14-01:16:00 2020/06/14-01:16:30 1014385 1014385 1014385 1014385 0.0149 1014385 2020/06/14-01:17:00 1014385 1014475 1014385 1014475 0.0525 1014418 2020/06/14-01:17:30 2020/06/14-01:18:00 1014500 1014500 1014500 1014500 0.16 1014500 2020/06/14-01:18:30 2020/06/14-01:19:00 1014030 1014030 1013965 1013965 0.1 1013998 2020/06/14-01:19:30 1014260 1014290 1014260 1014290 0.0999 1014278 2020/06/14-01:20:00 2020/06/14-01:20:30 2020/06/14-01:21:00 1014505 1014505 1014370 1014370 0.101 1014474 2020/06/14-01:21:30 1014400 1014400 1014400 1014400 0.05 1014400 2020/06/14-01:22:00 1014500 1014505 1014500 1014500 0.179 1014500 2020/06/14-01:22:30 1014505 1014505 1014500 1014500 0.649 1014500 2020/06/14-01:23:00 1014750 1014755 1014750 1014755 0.05 1014755 2020/06/14-01:23:30 1014505 1014505 1014500 1014500 0.111 1014500 2020/06/14-01:24:00 2020/06/14-01:24:30 2020/06/14-01:25:00 1014500 1014500 1014500 1014500 0.17 1014500 2020/06/14-01:25:30 1014560 1015000 1014525 1014580 0.153 1014633 2020/06/14-01:26:00 2020/06/14-01:26:30 2020/06/14-01:27:00 2020/06/14-01:27:30 2020/06/14-01:28:00 2020/06/14-01:28:30 2020/06/14-01:29:00 1014925 1014925 1014925 1014925 0.0504 1014925 2020/06/14-01:29:30 2020/06/14-01:30:00 1014500 1014500 1014500 1014500 0.125 1014500 2020/06/14-01:30:30 1014715 1014715 1014500 1014500 0.312 1014507 2020/06/14-01:31:00 1014500 1015210 1014500 1014745 0.4859 1014667 2020/06/14-01:31:30 1014750 1014780 1014750 1014780 0.003 1014770 2020/06/14-01:32:00 1014780 1014780 1014705 1014705 0.103 1014748 2020/06/14-01:32:30 1014685 1015050 1014685 1015045 0.003 1014927 2020/06/14-01:33:00 1015035 1015570 1015035 1015570 0.1119 1015502 2020/06/14-01:33:30 2020/06/14-01:34:00 2020/06/14-01:34:30 1015305 1015305 1014795 1014870 0.0834 1014911 2020/06/14-01:35:00 1015095 1015095 1015090 1015090 0.041 1015090 2020/06/14-01:35:30 1014890 1014890 1014860 1014860 0.2 1014875 2020/06/14-01:36:00 1015045 1015045 1015045 1015045 0.011 1015045 2020/06/14-01:36:30 1015105 1015105 1015105 1015105 0.001 1015105 2020/06/14-01:37:00 1015140 1015150 1015140 1015150 0.002 1015145 2020/06/14-01:37:30 1015305 1015305 1015300 1015300 0.011 1015305 2020/06/14-01:38:00 1015200 1015200 1014800 1014800 0.012 1014858 2020/06/14-01:38:30 1015000 1015000 1014900 1014900 0.002 1014950 2020/06/14-01:39:00 1015005 1015005 1015005 1015005 0.001 1015005 2020/06/14-01:39:30 2020/06/14-01:40:00 1014960 1014960 1014960 1014960 0.011 1014960 2020/06/14-01:40:30 1014955 1014980 1014955 1014980 0.018 1014968 2020/06/14-01:41:00 1015095 1015210 1015095 1015185 0.04 1015179 2020/06/14-01:41:30 1015150 1015150 1014895 1014895 0.032 1014965 2020/06/14-01:42:00 1015000 1015000 1014925 1014925 0.002 1014963 2020/06/14-01:42:30 1014990 1015095 1014925 1014925 0.012 1015022 2020/06/14-01:43:00 2020/06/14-01:43:30 2020/06/14-01:44:00 1014935 1015530 1014935 1015530 0.011 1015428 2020/06/14-01:44:30 1015250 1015280 1015250 1015280 0.041 1015260 2020/06/14-01:45:00 1015210 1015235 1015210 1015235 0.016 1015223 2020/06/14-01:45:30 1015260 1015545 1015260 1015545 0.057 1015510 2020/06/14-01:46:00 1015710 1016000 1015710 1016000 0.1989 1015980 2020/06/14-01:46:30 1016080 1016080 1016080 1016080 0.0411 1016080 2020/06/14-01:47:00 2020/06/14-01:47:30 1015670 1015670 1015670 1015670 0.01 1015670 2020/06/14-01:48:00 1015650 1015775 1015650 1015775 0.002 1015713 2020/06/14-01:48:30 2020/06/14-01:49:00 2020/06/14-01:49:30 2020/06/14-01:50:00 1015830 1016500 1015830 1015835 0.101 1016090 2020/06/14-01:50:30 1015830 1015865 1015830 1015865 0.009 1015834 2020/06/14-01:51:00 1015695 1015695 1015695 1015695 0.01 1015695 2020/06/14-01:51:30 2020/06/14-01:52:00 2020/06/14-01:52:30 2020/06/14-01:53:00 1015560 1015560 1015560 1015560 0.022 1015560 2020/06/14-01:53:30 2020/06/14-01:54:00 1015495 1015650 1015465 1015465 0.014 1015504 2020/06/14-01:54:30 1015205 1015305 1015205 1015305 0.003 1015238 2020/06/14-01:55:00 1015405 1015575 1015405 1015405 0.104 1015552 2020/06/14-01:55:30 1015070 1015070 1015070 1015070 0.01 1015070 2020/06/14-01:56:00 1015400 1015400 1015070 1015070 0.1499 1015375 2020/06/14-01:56:30 2020/06/14-01:57:00 2020/06/14-01:57:30 2020/06/14-01:58:00 1015050 1015060 1015000 1015055 0.062 1015049 2020/06/14-01:58:30 1015000 1015070 1014975 1015070 0.2002 1014999 2020/06/14-01:59:00 1015225 1015225 1015225 1015225 0.0891 1015225 2020/06/14-01:59:30 1015350 1015350 1015320 1015320 0.0867 1015337 2020/06/14-02:00:00 1015320 1015320 1015300 1015300 0.003 1015313 2020/06/14-02:00:30 2020/06/14-02:01:00 2020/06/14-02:01:30 2020/06/14-02:02:00 2020/06/14-02:02:30 1015200 1015200 1014760 1014915 0.004 1014909 2020/06/14-02:03:00 2020/06/14-02:03:30 1014870 1014880 1014525 1014705 0.1541 1014673 2020/06/14-02:04:00 1014675 1014865 1014675 1014865 0.1854 1014858 2020/06/14-02:04:30 2020/06/14-02:05:00 2020/06/14-02:05:30 1014505 1014570 1014505 1014570 0.053 1014566 2020/06/14-02:06:00 1014565 1014565 1014515 1014515 0.062 1014525 2020/06/14-02:06:30 2020/06/14-02:07:00 1014655 1014655 1014655 1014655 0.007 1014655 2020/06/14-02:07:30 2020/06/14-02:08:00 2020/06/14-02:08:30 2020/06/14-02:09:00 2020/06/14-02:09:30 1014935 1014935 1014935 1014935 0.05 1014935 2020/06/14-02:10:00 2020/06/14-02:10:30 1015010 1015020 1015010 1015020 0.48 1015019 2020/06/14-02:11:00 1015015 1016475 1015015 1016060 0.73 1015134 2020/06/14-02:11:30 2020/06/14-02:12:00 2020/06/14-02:12:30 1015645 1015645 1015645 1015645 0.01 1015645 2020/06/14-02:13:00 1016045 1016045 1016045 1016045 0.023 1016045 2020/06/14-02:13:30 2020/06/14-02:14:00 1016005 1016005 1016005 1016005 0.001 1016005 2020/06/14-02:14:30 2020/06/14-02:15:00 2020/06/14-02:15:30 2020/06/14-02:16:00 2020/06/14-02:16:30 1016055 1016295 1016055 1016270 0.051 1016286 2020/06/14-02:17:00 1016290 1016465 1016230 1016230 0.087 1016270 2020/06/14-02:17:30 1016085 1016490 1016085 1016490 0.0328 1016345 2020/06/14-02:18:00 1016165 1016405 1016165 1016320 0.007 1016264 2020/06/14-02:18:30 2020/06/14-02:19:00 2020/06/14-02:19:30 2020/06/14-02:20:00 1016340 1016340 1016340 1016340 0.002 1016340 2020/06/14-02:20:30 1016270 1016270 1015305 1015305 0.004 1015727 2020/06/14-02:21:00 1015810 1015850 1015810 1015850 0.003 1015829 2020/06/14-02:21:30 1015870 1016040 1015845 1016040 0.103 1016035 2020/06/14-02:22:00 1016195 1016260 1016195 1016260 0.048 1016255 2020/06/14-02:22:30 1016350 1016350 1016350 1016350 0.003 1016350 2020/06/14-02:23:00 1015980 1015980 1015640 1015640 0.0846 1015757 2020/06/14-02:23:30 1015555 1015555 1015360 1015360 0.051 1015364 2020/06/14-02:24:00 2020/06/14-02:24:30 1015620 1016620 1015620 1015670 0.3978 1016167 2020/06/14-02:25:00 1015670 1015670 1015670 1015670 0.01 1015670 2020/06/14-02:25:30 1015740 1015740 1015720 1015720 0.06 1015723 2020/06/14-02:26:00 1015610 1015770 1015450 1015770 0.201 1015531 2020/06/14-02:26:30 1015890 1015935 1015890 1015910 0.0196 1015913 2020/06/14-02:27:00 1015585 1016130 1015140 1016130 0.0554 1016039 2020/06/14-02:27:30 1015965 1016450 1015965 1016005 0.042 1016333 2020/06/14-02:28:00 2020/06/14-02:28:30 2020/06/14-02:29:00 2020/06/14-02:29:30 1016290 1016315 1016030 1016315 0.078 1016286 2020/06/14-02:30:00 1016450 1016450 1016450 1016450 0.0141 1016450 2020/06/14-02:30:30 1016450 1016450 1016450 1016450 0.0355 1016450 2020/06/14-02:31:00 1016560 1016560 1016560 1016560 0.002 1016560 2020/06/14-02:31:30 2020/06/14-02:32:00 1016680 1016680 1016510 1016535 0.201 1016523 2020/06/14-02:32:30 1016650 1017000 1016650 1017000 0.111 1016676 2020/06/14-02:33:00 1016940 1016940 1016940 1016940 0.001 1016940 2020/06/14-02:33:30 1016935 1017000 1016935 1016940 0.003 1016959 2020/06/14-02:34:00 1016995 1017500 1016995 1017500 0.1 1017272 2020/06/14-02:34:30 1017060 1017060 1016360 1016360 0.018 1016591 2020/06/14-02:35:00 1016360 1016515 1016360 1016515 0.06 1016489 2020/06/14-02:35:30 1016580 1016610 1016580 1016610 0.003 1016599 2020/06/14-02:36:00 1016420 1016420 1016420 1016420 0.001 1016420 2020/06/14-02:36:30 1016395 1016395 1016395 1016395 0.002 1016395 2020/06/14-02:37:00 1016395 1016395 1016395 1016395 0.038 1016395 2020/06/14-02:37:30 1016360 1016360 1016360 1016360 0.003 1016360 2020/06/14-02:38:00 2020/06/14-02:38:30 2020/06/14-02:39:00 1016235 1016235 1016235 1016235 0.001 1016235 2020/06/14-02:39:30 1016600 1016600 1016600 1016600 0.01 1016600 2020/06/14-02:40:00 1016605 1016605 1016605 1016605 0.001 1016605 2020/06/14-02:40:30 1016605 1016605 1016605 1016605 0.05 1016605 2020/06/14-02:41:00 1016595 1016595 1016595 1016595 0.05 1016595 2020/06/14-02:41:30 2020/06/14-02:42:00 2020/06/14-02:42:30 1016030 1016065 1015000 1015000 0.328 1015283 2020/06/14-02:43:00 1015665 1016145 1015440 1015440 0.295 1015996 2020/06/14-02:43:30 2020/06/14-02:44:00 2020/06/14-02:44:30 2020/06/14-02:45:00 2020/06/14-02:45:30 1016060 1016105 1016060 1016105 0.003 1016085 2020/06/14-02:46:00 1016100 1016175 1016100 1016175 0.003 1016137 2020/06/14-02:46:30 1016100 1016100 1016100 1016100 0.001 1016100 2020/06/14-02:47:00 1016095 1016100 1016095 1016100 0.11 1016099 2020/06/14-02:47:30 1016000 1016000 1015810 1015810 0.052 1015815 2020/06/14-02:48:00 1015800 1016100 1015800 1016005 0.006 1015994 2020/06/14-02:48:30 1016005 1016030 1015750 1015800 0.1515 1016022 2020/06/14-02:49:00 1015645 1015645 1015310 1015375 0.042 1015319 2020/06/14-02:49:30 2020/06/14-02:50:00 2020/06/14-02:50:30 1015615 1015615 1015615 1015615 0.1 1015615 2020/06/14-02:51:00 1015905 1016265 1015475 1015475 0.101 1016148 2020/06/14-02:51:30 2020/06/14-02:52:00 1015280 1015280 1015200 1015200 0.035 1015234 2020/06/14-02:52:30 1015455 1015455 1015455 1015455 0.1 1015455 2020/06/14-02:53:00 1015600 1015600 1015065 1015145 0.0139 1015153 2020/06/14-02:53:30 2020/06/14-02:54:00 2020/06/14-02:54:30 2020/06/14-02:55:00 2020/06/14-02:55:30 2020/06/14-02:56:00 2020/06/14-02:56:30 2020/06/14-02:57:00 2020/06/14-02:57:30 2020/06/14-02:58:00 1015060 1015060 1014970 1015060 0.0108 1015006 2020/06/14-02:58:30 2020/06/14-02:59:00 2020/06/14-02:59:30 2020/06/14-03:00:00 2020/06/14-03:00:30 2020/06/14-03:01:00 2020/06/14-03:01:30 2020/06/14-03:02:00 2020/06/14-03:02:30 1015840 1015840 1015715 1015715 0.0433 1015773 2020/06/14-03:03:00 2020/06/14-03:03:30 2020/06/14-03:04:00 1015785 1015785 1015785 1015785 0.0097 1015785 2020/06/14-03:04:30 1015800 1015920 1015000 1015700 0.023 1015866 2020/06/14-03:05:00 1015945 1015945 1015945 1015945 0.002 1015945 2020/06/14-03:05:30 2020/06/14-03:06:00 1015735 1015735 1015600 1015600 0.0511 1015732 2020/06/14-03:06:30 1015500 1015500 1015350 1015350 0.002 1015425 2020/06/14-03:07:00 1015680 1015680 1015605 1015605 0.0319 1015654 2020/06/14-03:07:30 1015700 1015705 1015700 1015705 0.002 1015703 2020/06/14-03:08:00 2020/06/14-03:08:30 2020/06/14-03:09:00 1015690 1016000 1015670 1016000 0.5381 1015970 2020/06/14-03:09:30 2020/06/14-03:10:00 1015705 1015840 1015605 1015840 0.0767 1015667 2020/06/14-03:10:30 1015865 1015865 1015865 1015865 0.1 1015865 2020/06/14-03:11:00 2020/06/14-03:11:30 2020/06/14-03:12:00 2020/06/14-03:12:30 2020/06/14-03:13:00 1016145 1016340 1016145 1016170 0.0421 1016283 2020/06/14-03:13:30 2020/06/14-03:14:00 1016330 1017060 1016330 1016990 0.042 1016645 2020/06/14-03:14:30 1016505 1016505 1016505 1016505 0.002 1016505 2020/06/14-03:15:00 1017025 1017025 1017025 1017025 0.002 1017025 2020/06/14-03:15:30 2020/06/14-03:16:00 1016900 1016900 1016900 1016900 0.001 1016900 2020/06/14-03:16:30 2020/06/14-03:17:00 1016425 1017020 1016000 1016060 0.185 1016738 2020/06/14-03:17:30 1016840 1016840 1016180 1016180 0.152 1016832 2020/06/14-03:18:00 1016225 1016265 1016010 1016010 0.073 1016034 2020/06/14-03:18:30 1016210 1016230 1015840 1015985 0.1871 1015964 2020/06/14-03:19:00 1016170 1016170 1015950 1016160 0.1064 1015974 2020/06/14-03:19:30 1015845 1016040 1015840 1016040 0.201 1015942 2020/06/14-03:20:00 1016240 1016400 1016235 1016370 0.07 1016366 2020/06/14-03:20:30 1016300 1016300 1016200 1016200 0.002 1016250 2020/06/14-03:21:00 2020/06/14-03:21:30 2020/06/14-03:22:00 2020/06/14-03:22:30 1016490 1016500 1015840 1015870 0.182 1015974 2020/06/14-03:23:00 1016170 1016180 1016170 1016180 0.126 1016178 2020/06/14-03:23:30 2020/06/14-03:24:00 2020/06/14-03:24:30 1015840 1015840 1015510 1015510 0.008 1015799 2020/06/14-03:25:00 1015460 1015460 1015460 1015460 0.1 1015460 2020/06/14-03:25:30 2020/06/14-03:26:00 2020/06/14-03:26:30 2020/06/14-03:27:00 1015730 1015760 1015730 1015755 0.1537 1015744 2020/06/14-03:27:30 1015700 1015700 1015700 1015700 0.002 1015700 2020/06/14-03:28:00 1016025 1016110 1016010 1016010 0.205 1016059 2020/06/14-03:28:30 2020/06/14-03:29:00 1016305 1016305 1016305 1016305 0.016 1016305 2020/06/14-03:29:30 2020/06/14-03:30:00 2020/06/14-03:30:30 2020/06/14-03:31:00 1016305 1016305 1015780 1015780 0.044 1015985 2020/06/14-03:31:30 2020/06/14-03:32:00 2020/06/14-03:32:30 2020/06/14-03:33:00 2020/06/14-03:33:30 1015905 1015905 1015780 1015780 0.012 1015894 2020/06/14-03:34:00 1015720 1015720 1015480 1015480 0.156 1015562 2020/06/14-03:34:30 1015715 1015720 1015715 1015720 0.05 1015720 2020/06/14-03:35:00 2020/06/14-03:35:30 2020/06/14-03:36:00 2020/06/14-03:36:30 2020/06/14-03:37:00 1015820 1015825 1015755 1015755 0.0801 1015798 2020/06/14-03:37:30 2020/06/14-03:38:00 1015930 1016005 1015930 1016005 0.041 1015932 2020/06/14-03:38:30 2020/06/14-03:39:00 1016175 1016175 1015725 1015725 0.1 1015961 2020/06/14-03:39:30 1016125 1016125 1016125 1016125 0.001 1016125 2020/06/14-03:40:00 2020/06/14-03:40:30 2020/06/14-03:41:00 1016495 1016495 1016495 1016495 0.0054 1016495 2020/06/14-03:41:30 2020/06/14-03:42:00 1016340 1016340 1015745 1015745 0.1 1016266 2020/06/14-03:42:30 2020/06/14-03:43:00 2020/06/14-03:43:30 2020/06/14-03:44:00 1015810 1015810 1015805 1015805 0.03 1015806 2020/06/14-03:44:30 2020/06/14-03:45:00 1016385 1016385 1016385 1016385 0.022 1016385 2020/06/14-03:45:30 1016325 1016325 1016325 1016325 0.05 1016325 2020/06/14-03:46:00 2020/06/14-03:46:30 1016385 1016410 1016385 1016410 0.051 1016410 2020/06/14-03:47:00 1016370 1016370 1016370 1016370 0.05 1016370 2020/06/14-03:47:30 1016135 1016135 1015860 1015990 0.147 1015998 2020/06/14-03:48:00 1016045 1016045 1015905 1015905 0.002 1015975 2020/06/14-03:48:30 1016005 1016005 1016005 1016005 0.001 1016005 2020/06/14-03:49:00 1015710 1015735 1015525 1015735 0.1757 1015663 2020/06/14-03:49:30 1015500 1015500 1015425 1015425 0.0893 1015480 2020/06/14-03:50:00 1015425 1015505 1015425 1015505 0.0167 1015454 2020/06/14-03:50:30 1015505 1016045 1015340 1015340 0.1582 1015978 2020/06/14-03:51:00 1015375 1015375 1015375 1015375 0.002 1015375 2020/06/14-03:51:30 2020/06/14-03:52:00 2020/06/14-03:52:30 2020/06/14-03:53:00 1015460 1015900 1015460 1015800 0.007 1015571 2020/06/14-03:53:30 2020/06/14-03:54:00 2020/06/14-03:54:30 2020/06/14-03:55:00 2020/06/14-03:55:30 2020/06/14-03:56:00 1015815 1015815 1015700 1015700 0.002 1015758 2020/06/14-03:56:30 1015600 1015600 1015600 1015600 0.001 1015600 2020/06/14-03:57:00 2020/06/14-03:57:30 2020/06/14-03:58:00 1015800 1016400 1015535 1015535 0.2619 1016018 2020/06/14-03:58:30 1015785 1015785 1015230 1015230 0.03 1015569 2020/06/14-03:59:00 2020/06/14-03:59:30 1015605 1015805 1015605 1015805 0.061 1015798 2020/06/14-04:00:00 2020/06/14-04:00:30 1015705 1016780 1015705 1016275 0.6989 1016461 2020/06/14-04:01:00 1016275 1016295 1016275 1016295 0.0644 1016279 2020/06/14-04:01:30 1016275 1016275 1016275 1016275 0.02 1016275 2020/06/14-04:02:00 2020/06/14-04:02:30 2020/06/14-04:03:00 2020/06/14-04:03:30 2020/06/14-04:04:00 2020/06/14-04:04:30 2020/06/14-04:05:00 1016240 1016240 1016240 1016240 0.001 1016240 2020/06/14-04:05:30 1016450 1016525 1016450 1016525 0.01 1016517 2020/06/14-04:06:00 1016635 1016635 1016310 1016340 0.1956 1016445 2020/06/14-04:06:30 2020/06/14-04:07:00 1015915 1015930 1015915 1015930 0.014 1015916 2020/06/14-04:07:30 1016005 1016820 1015915 1015915 0.012 1016156 2020/06/14-04:08:00 1015865 1015910 1015865 1015900 0.042 1015867 2020/06/14-04:08:30 1015800 1015905 1015690 1015820 0.1984 1015754 2020/06/14-04:09:00 1015820 1015820 1015820 1015820 0.013 1015820 2020/06/14-04:09:30 1015535 1015725 1015460 1015725 0.051 1015525 2020/06/14-04:10:00 2020/06/14-04:10:30 1015455 1015790 1015455 1015790 0.058 1015630 2020/06/14-04:11:00 1015450 1015785 1015040 1015735 0.5348 1015350 2020/06/14-04:11:30 1015685 1015690 1015685 1015690 0.113 1015688 2020/06/14-04:12:00 2020/06/14-04:12:30 2020/06/14-04:13:00 2020/06/14-04:13:30 1015060 1015060 1014585 1014920 0.0724 1014913 2020/06/14-04:14:00 2020/06/14-04:14:30 2020/06/14-04:15:00 2020/06/14-04:15:30 2020/06/14-04:16:00 2020/06/14-04:16:30 2020/06/14-04:17:00 2020/06/14-04:17:30 1015750 1015750 1015310 1015310 0.0222 1015350 2020/06/14-04:18:00 1015390 1015435 1015390 1015435 0.2399 1015426 2020/06/14-04:18:30 1014855 1015550 1014855 1015550 0.004 1015203 2020/06/14-04:19:00 1015550 1015550 1015305 1015305 0.002 1015428 2020/06/14-04:19:30 1015400 1015400 1015400 1015400 0.002 1015400 2020/06/14-04:20:00 1015500 1015500 1015500 1015500 0.06 1015500 2020/06/14-04:20:30 2020/06/14-04:21:00 1015450 1015855 1015160 1015855 0.1231 1015333 2020/06/14-04:21:30 2020/06/14-04:22:00 2020/06/14-04:22:30 2020/06/14-04:23:00 1015860 1016395 1015855 1016395 0.03 1015931 2020/06/14-04:23:30 2020/06/14-04:24:00 2020/06/14-04:24:30 1015990 1015990 1015990 1015990 0.002 1015990 2020/06/14-04:25:00 1016020 1016085 1016020 1016085 0.0987 1016084 2020/06/14-04:25:30 2020/06/14-04:26:00 1016195 1016195 1015675 1015675 0.013 1015744 2020/06/14-04:26:30 1015645 1016080 1015455 1015505 0.289 1015835 2020/06/14-04:27:00 1015765 1015990 1015270 1015650 0.075 1015844 2020/06/14-04:27:30 1015935 1015935 1015935 1015935 0.001 1015935 2020/06/14-04:28:00 1015455 1015455 1015455 1015455 0.043 1015455 2020/06/14-04:28:30 2020/06/14-04:29:00 2020/06/14-04:29:30 2020/06/14-04:30:00 1015650 1015650 1015650 1015650 0.001 1015650 2020/06/14-04:30:30 1015700 1015700 1015470 1015470 0.05 1015475 2020/06/14-04:31:00 2020/06/14-04:31:30 2020/06/14-04:32:00 1015600 1015600 1015380 1015380 0.101 1015382 2020/06/14-04:32:30 1015460 1015460 1014660 1014660 0.13 1015230 2020/06/14-04:33:00 2020/06/14-04:33:30 1015545 1015680 1015545 1015580 0.053 1015578 2020/06/14-04:34:00 1015535 1015535 1015535 1015535 0.02 1015535 2020/06/14-04:34:30 1015060 1015580 1015060 1015580 0.021 1015343 2020/06/14-04:35:00 1015500 1015500 1015500 1015500 0.001 1015500 2020/06/14-04:35:30 1015415 1015415 1015415 1015415 0.0034 1015415 2020/06/14-04:36:00 2020/06/14-04:36:30 2020/06/14-04:37:00 2020/06/14-04:37:30 1015660 1015660 1015630 1015630 0.1 1015642 2020/06/14-04:38:00 1015820 1015820 1015820 1015820 0.1 1015820 2020/06/14-04:38:30 1016000 1016335 1015325 1015325 0.1062 1016032 2020/06/14-04:39:00 1015325 1015560 1015325 1015560 0.0336 1015332 2020/06/14-04:39:30 1015650 1015650 1015565 1015565 0.002 1015608 2020/06/14-04:40:00 1015570 1015570 1015565 1015565 0.0068 1015566 2020/06/14-04:40:30 2020/06/14-04:41:00 1015805 1015810 1015805 1015810 0.011 1015810 2020/06/14-04:41:30 1015635 1016060 1015635 1016060 0.0094 1015948 2020/06/14-04:42:00 1016085 1016085 1016085 1016085 0.0336 1016085 2020/06/14-04:42:30 2020/06/14-04:43:00 1016250 1016490 1016250 1016490 0.0628 1016375 2020/06/14-04:43:30 2020/06/14-04:44:00 1016460 1017430 1016460 1017430 0.1171 1016886 2020/06/14-04:44:30 1017485 1020000 1017485 1020000 2.102 1019121 2020/06/14-04:45:00 1020000 1020995 1018995 1020655 3.1914 1019717 2020/06/14-04:45:30 1020205 1020635 1019355 1019355 0.5699 1020283 2020/06/14-04:46:00 1019355 1019660 1018455 1018455 2.2825 1018974 2020/06/14-04:46:30 1018470 1018470 1018290 1018320 0.1 1018357 2020/06/14-04:47:00 1018825 1018825 1018270 1018300 0.004 1018438 2020/06/14-04:47:30 1018300 1018300 1018275 1018275 0.002 1018288 2020/06/14-04:48:00 1018490 1019290 1018490 1019290 0.005 1018973 2020/06/14-04:48:30 1019265 1019295 1018885 1018885 0.0548 1018941 2020/06/14-04:49:00 1019010 1019010 1018880 1018880 0.08 1018896 2020/06/14-04:49:30 1018235 1018235 1015665 1015665 0.4271 1017582 2020/06/14-04:50:00 1015665 1017000 1014280 1015350 1.3387 1015945 2020/06/14-04:50:30 1015660 1015660 1013000 1013470 1.3451 1013397 2020/06/14-04:51:00 1013490 1015000 1013490 1015000 0.7377 1014087 2020/06/14-04:51:30 1014010 1014365 1013000 1013000 1.7473 1013553 2020/06/14-04:52:00 1013615 1013655 1013615 1013655 0.185 1013652 2020/06/14-04:52:30 2020/06/14-04:53:00 1013015 1013015 1011000 1011000 2.154 1012041 2020/06/14-04:53:30 1011120 1011320 1010000 1010455 2.6113 1010509 2020/06/14-04:54:00 1010455 1017250 1009875 1009875 3.3148 1010833 2020/06/14-04:54:30 1009875 1012190 1009160 1012190 2.4478 1009951 2020/06/14-04:55:00 1011000 1011970 1011000 1011000 0.0043 1011239 2020/06/14-04:55:30 1010570 1010970 1010370 1010370 0.5102 1010472 2020/06/14-04:56:00 1011055 1011495 1011055 1011490 0.1934 1011280 2020/06/14-04:56:30 1011965 1012220 1011680 1011975 0.3031 1011973 2020/06/14-04:57:00 1011955 1012335 1011955 1012335 0.003 1012117 2020/06/14-04:57:30 1012225 1012225 1011185 1011215 0.2801 1011245 2020/06/14-04:58:00 1011215 1011215 1010920 1010920 0.1285 1011194 2020/06/14-04:58:30 1011215 1011595 1011215 1011595 0.021 1011233 2020/06/14-04:59:00 1012000 1012000 1011535 1011535 0.262 1011998 2020/06/14-04:59:30 1011630 1011875 1010720 1010720 0.0785 1011122 2020/06/14-05:00:00 1010545 1010545 1008890 1008890 1.2055 1010352 2020/06/14-05:00:30 1008770 1010635 1008300 1008300 1.0285 1009179 2020/06/14-05:01:00 1008200 1008980 1008000 1008600 0.3567 1008323 2020/06/14-05:01:30 1008095 1008095 1005005 1007510 2.7857 1007097 2020/06/14-05:02:00 1007800 1011010 1006670 1008955 4.7128 1007675 2020/06/14-05:02:30 1008800 1008800 1008165 1008765 0.0113 1008586 2020/06/14-05:03:00 1008715 1008715 1008000 1008000 0.0053 1008165 2020/06/14-05:03:30 1008505 1008800 1008500 1008630 0.101 1008587 2020/06/14-05:04:00 1008800 1009810 1008660 1008985 0.5819 1008988 2020/06/14-05:04:30 1008585 1008770 1006670 1008000 0.2219 1008255 2020/06/14-05:05:00 1008640 1009160 1008485 1009060 0.9882 1009013 2020/06/14-05:05:30 1008455 1008455 1007825 1008000 0.126 1008033 2020/06/14-05:06:00 1008360 1008360 1008360 1008360 0.0103 1008360 2020/06/14-05:06:30 1008640 1008945 1008640 1008870 0.0561 1008906 2020/06/14-05:07:00 1009000 1009755 1009000 1009755 0.1103 1009509 2020/06/14-05:07:30 1009755 1009755 1008955 1009195 0.0185 1009156 2020/06/14-05:08:00 1008955 1009735 1008875 1009735 0.2075 1009032 2020/06/14-05:08:30 1009735 1009755 1009735 1009750 0.003 1009747 2020/06/14-05:09:00 1009750 1009800 1009750 1009800 0.069 1009764 2020/06/14-05:09:30 1009800 1009985 1009530 1009585 0.1737 1009726 2020/06/14-05:10:00 2020/06/14-05:10:30 1009560 1010000 1008870 1010000 1.5993 1009500 2020/06/14-05:11:00 1010000 1010055 1009310 1009420 0.2553 1009869 2020/06/14-05:11:30 1009210 1009210 1009210 1009210 0.001 1009210 2020/06/14-05:12:00 1009280 1010000 1009280 1009400 0.282 1009727 2020/06/14-05:12:30 1009750 1009750 1009620 1009620 0.002 1009685 2020/06/14-05:13:00 1009500 1009500 1009490 1009500 0.0818 1009499 2020/06/14-05:13:30 2020/06/14-05:14:00 2020/06/14-05:14:30 2020/06/14-05:15:00 2020/06/14-05:15:30 1009075 1009105 1008875 1008875 1.051 1008999 2020/06/14-05:16:00 1008875 1009135 1008875 1009135 0.1408 1008962 2020/06/14-05:16:30 1009365 1009500 1009365 1009500 0.7205 1009499 2020/06/14-05:17:00 1009500 1011010 1009500 1010300 1.5663 1009982 2020/06/14-05:17:30 1010990 1011905 1010990 1011905 0.162 1011281 2020/06/14-05:18:00 1012000 1012210 1011320 1012210 0.2261 1011888 2020/06/14-05:18:30 1011780 1012060 1011780 1011970 0.523 1011818 2020/06/14-05:19:00 1012215 1012220 1012165 1012195 0.15 1012195 2020/06/14-05:19:30 1012250 1012335 1011695 1012335 0.2311 1012207 2020/06/14-05:20:00 1012500 1012830 1012305 1012305 0.0431 1012762 2020/06/14-05:20:30 1012310 1012310 1012310 1012310 0.051 1012310 2020/06/14-05:21:00 1012300 1012300 1011690 1011690 0.0234 1012158 2020/06/14-05:21:30 1011680 1011680 1011650 1011655 0.067 1011655 2020/06/14-05:22:00 1011650 1012120 1011455 1012120 0.1424 1011712 2020/06/14-05:22:30 1012115 1012115 1011475 1011475 0.003 1011838 2020/06/14-05:23:00 1011980 1011985 1011490 1011985 0.015 1011588 2020/06/14-05:23:30 1011740 1012085 1011740 1012085 0.052 1011984 2020/06/14-05:24:00 1012675 1012675 1011850 1011850 0.045 1012084 2020/06/14-05:24:30 1011495 1011495 1011490 1011490 0.003 1011492 2020/06/14-05:25:00 1011800 1012390 1011750 1012390 0.0729 1011922 2020/06/14-05:25:30 1012385 1012705 1012385 1012705 0.002 1012545 2020/06/14-05:26:00 1012500 1012595 1012500 1012595 0.051 1012593 2020/06/14-05:26:30 2020/06/14-05:27:00 1012645 1013020 1012645 1013020 0.3997 1013018 2020/06/14-05:27:30 1013015 1013555 1011450 1011450 5.8314 1013441 2020/06/14-05:28:00 1011450 1011740 1011025 1011205 0.7629 1011413 2020/06/14-05:28:30 1011060 1011060 1009970 1011000 0.2165 1010270 2020/06/14-05:29:00 1011050 1011725 1011050 1011725 0.05 1011150 2020/06/14-05:29:30 1011500 1011500 1011500 1011500 0.001 1011500 2020/06/14-05:30:00 2020/06/14-05:30:30 1011640 1011755 1011640 1011645 0.3033 1011645 2020/06/14-05:31:00 1011530 1011850 1011445 1011850 0.5349 1011612 2020/06/14-05:31:30 1011975 1012000 1011975 1012000 0.0376 1011980 2020/06/14-05:32:00 2020/06/14-05:32:30 2020/06/14-05:33:00 2020/06/14-05:33:30 2020/06/14-05:34:00 1011240 1011240 1010250 1010250 0.041 1010980 2020/06/14-05:34:30 1010250 1010250 1010000 1010000 0.1 1010240 2020/06/14-05:35:00 1010000 1010250 1009745 1010250 0.2631 1010151 2020/06/14-05:35:30 1010210 1010210 1010210 1010210 0.005 1010210 2020/06/14-05:36:00 1010500 1010500 1010500 1010500 0.001 1010500 2020/06/14-05:36:30 1010195 1010195 1010195 1010195 0.001 1010195 2020/06/14-05:37:00 2020/06/14-05:37:30 1010000 1010000 1010000 1010000 0.001 1010000 2020/06/14-05:38:00 1009700 1009700 1009465 1009650 0.188 1009527 2020/06/14-05:38:30 2020/06/14-05:39:00 1010105 1010980 1010105 1010715 0.5451 1010784 2020/06/14-05:39:30 1010480 1010560 1009555 1010560 0.2403 1010173 2020/06/14-05:40:00 1010555 1010555 1010105 1010105 0.051 1010546 2020/06/14-05:40:30 1010315 1010315 1010230 1010230 0.0697 1010231 2020/06/14-05:41:00 1010530 1010560 1010440 1010560 0.231 1010506 2020/06/14-05:41:30 1010750 1011000 1010750 1011000 0.0275 1010987 2020/06/14-05:42:00 1011050 1011555 1010330 1010330 0.216 1010807 2020/06/14-05:42:30 1010340 1010350 1010340 1010340 0.098 1010343 2020/06/14-05:43:00 1010725 1011310 1010605 1010605 0.0662 1010992 2020/06/14-05:43:30 2020/06/14-05:44:00 2020/06/14-05:44:30 2020/06/14-05:45:00 2020/06/14-05:45:30 1010835 1010835 1010250 1010250 0.11 1010531 2020/06/14-05:46:00 1010195 1010195 1009995 1010190 0.254 1010053 2020/06/14-05:46:30 2020/06/14-05:47:00 2020/06/14-05:47:30 2020/06/14-05:48:00 1010865 1011105 1010865 1011105 0.0475 1010914 2020/06/14-05:48:30 1011110 1011110 1010125 1010125 0.039 1010568 2020/06/14-05:49:00 1010125 1010290 1010065 1010225 0.0255 1010089 2020/06/14-05:49:30 1010330 1010330 1010330 1010330 0.001 1010330 2020/06/14-05:50:00 1010395 1010395 1010395 1010395 0.001 1010395 2020/06/14-05:50:30 2020/06/14-05:51:00 2020/06/14-05:51:30 2020/06/14-05:52:00 1010460 1010460 1010460 1010460 0.001 1010460 2020/06/14-05:52:30 2020/06/14-05:53:00 2020/06/14-05:53:30 2020/06/14-05:54:00 1010375 1010375 1010375 1010375 0.0015 1010375 2020/06/14-05:54:30 1010085 1010455 1010080 1010445 0.012 1010144 2020/06/14-05:55:00 1010385 1010385 1010385 1010385 0.001 1010385 2020/06/14-05:55:30 1010280 1010515 1010280 1010510 0.0545 1010416 2020/06/14-05:56:00 1010990 1011050 1010990 1011050 0.101 1011002 2020/06/14-05:56:30 1011060 1011570 1011060 1011570 0.036 1011386 2020/06/14-05:57:00 2020/06/14-05:57:30 2020/06/14-05:58:00 1011365 1011365 1011365 1011365 0.001 1011365 2020/06/14-05:58:30 1011230 1011230 1011230 1011230 0.001 1011230 2020/06/14-05:59:00 1011475 1011535 1011170 1011170 0.023 1011433 2020/06/14-05:59:30 1011170 1011170 1011170 1011170 0.0485 1011170 2020/06/14-06:00:00 1011430 1011430 1011430 1011430 0.03 1011430 2020/06/14-06:00:30 1011395 1011395 1011180 1011185 0.0716 1011387 2020/06/14-06:01:00 1011355 1011560 1011355 1011560 0.051 1011491 2020/06/14-06:01:30 1011570 1011600 1011570 1011575 0.22 1011581 2020/06/14-06:02:00 2020/06/14-06:02:30 1011750 1011910 1011750 1011910 0.07 1011796 2020/06/14-06:03:00 2020/06/14-06:03:30 2020/06/14-06:04:00 2020/06/14-06:04:30 2020/06/14-06:05:00 1011890 1011890 1011425 1011590 0.211 1011555 2020/06/14-06:05:30 1011605 1011605 1011605 1011605 0.002 1011605 2020/06/14-06:06:00 1011640 1012285 1011640 1012055 0.143 1012137 2020/06/14-06:06:30 1012000 1012500 1012000 1012500 0.0125 1012045 2020/06/14-06:07:00 2020/06/14-06:07:30 1012170 1012170 1012170 1012170 0.05 1012170 2020/06/14-06:08:00 2020/06/14-06:08:30 1012155 1012155 1012000 1012000 0.011 1012141 2020/06/14-06:09:00 2020/06/14-06:09:30 1011970 1011970 1011970 1011970 0.001 1011970 2020/06/14-06:10:00 2020/06/14-06:10:30 2020/06/14-06:11:00 1011815 1011835 1011815 1011830 0.042 1011816 2020/06/14-06:11:30 1011830 1011830 1011805 1011805 0.0086 1011808 2020/06/14-06:12:00 2020/06/14-06:12:30 2020/06/14-06:13:00 1011475 1011955 1011470 1011955 0.042 1011565 2020/06/14-06:13:30 1011790 1012035 1011790 1012010 0.006 1011940 2020/06/14-06:14:00 1011790 1012075 1011790 1012075 0.051 1012069 2020/06/14-06:14:30 2020/06/14-06:15:00 2020/06/14-06:15:30 1012040 1012155 1012040 1012155 0.15 1012098 2020/06/14-06:16:00 1012120 1012120 1012120 1012120 0.05 1012120 2020/06/14-06:16:30 1012325 1012340 1012325 1012340 0.0511 1012325 2020/06/14-06:17:00 1012500 1012565 1012500 1012565 0.0011 1012506 2020/06/14-06:17:30 2020/06/14-06:18:00 1012535 1012655 1012535 1012655 0.228 1012650 2020/06/14-06:18:30 1012655 1012655 1012655 1012655 0.001 1012655 2020/06/14-06:19:00 1012655 1012655 1012655 1012655 0.121 1012655 2020/06/14-06:19:30 2020/06/14-06:20:00 2020/06/14-06:20:30 2020/06/14-06:21:00 2020/06/14-06:21:30 2020/06/14-06:22:00 2020/06/14-06:22:30 2020/06/14-06:23:00 2020/06/14-06:23:30 2020/06/14-06:24:00 1012815 1013175 1012815 1013175 0.1419 1012843 2020/06/14-06:24:30 2020/06/14-06:25:00 2020/06/14-06:25:30 1013060 1013180 1013060 1013070 0.022 1013170 2020/06/14-06:26:00 1013360 1013360 1013360 1013360 0.01 1013360 2020/06/14-06:26:30 1013500 1013500 1013390 1013390 0.056 1013393 2020/06/14-06:27:00 1012810 1012810 1012810 1012810 0.01 1012810 2020/06/14-06:27:30 2020/06/14-06:28:00 1013175 1013175 1013175 1013175 0.001 1013175 2020/06/14-06:28:30 1012520 1012905 1012520 1012905 0.12 1012841 2020/06/14-06:29:00 1012455 1012455 1012105 1012105 0.003 1012337 2020/06/14-06:29:30 1012105 1012775 1012105 1012185 0.055 1012696 2020/06/14-06:30:00 1012235 1012800 1012235 1012350 0.004 1012415 2020/06/14-06:30:30 1012395 1013020 1012395 1013020 0.003 1012617 2020/06/14-06:31:00 1013035 1013035 1012900 1013010 0.004 1012991 2020/06/14-06:31:30 1012965 1012965 1012700 1012700 0.003 1012844 2020/06/14-06:32:00 1012665 1012680 1012285 1012645 0.147 1012672 2020/06/14-06:32:30 1012140 1012800 1012140 1012305 0.053 1012768 2020/06/14-06:33:00 1012350 1012745 1012350 1012745 0.002 1012548 2020/06/14-06:33:30 1012745 1012745 1012745 1012745 0.004 1012745 2020/06/14-06:34:00 1012610 1013280 1012605 1013280 0.003 1012832 2020/06/14-06:34:30 1013285 1013285 1012725 1012725 0.1609 1012731 2020/06/14-06:35:00 1012730 1013240 1012630 1012630 0.4031 1012728 2020/06/14-06:35:30 1012765 1012770 1012765 1012770 0.011 1012765 2020/06/14-06:36:00 1012785 1012810 1012785 1012810 0.003 1012800 2020/06/14-06:36:30 1013000 1013395 1013000 1013395 0.1043 1013004 2020/06/14-06:37:00 1012770 1012895 1012675 1012730 0.4323 1012676 2020/06/14-06:37:30 1012730 1012730 1012700 1012700 0.003 1012720 2020/06/14-06:38:00 2020/06/14-06:38:30 2020/06/14-06:39:00 2020/06/14-06:39:30 2020/06/14-06:40:00 2020/06/14-06:40:30 2020/06/14-06:41:00 2020/06/14-06:41:30 2020/06/14-06:42:00 1012805 1013555 1012805 1013165 0.222 1013232 2020/06/14-06:42:30 1013555 1013985 1013195 1013830 0.2387 1013510 2020/06/14-06:43:00 1013215 1013585 1013215 1013275 0.03 1013239 2020/06/14-06:43:30 1013245 1013275 1012835 1012870 0.043 1013228 2020/06/14-06:44:00 1012880 1012885 1012880 1012885 0.002 1012882 2020/06/14-06:44:30 1012900 1012900 1012900 1012900 0.001 1012900 2020/06/14-06:45:00 2020/06/14-06:45:30 1013260 1013260 1013260 1013260 0.002 1013260 2020/06/14-06:46:00 1012970 1012970 1012970 1012970 0.001 1012970 2020/06/14-06:46:30 1013000 1013000 1013000 1013000 0.001 1013000 2020/06/14-06:47:00 2020/06/14-06:47:30 1012940 1013290 1012940 1013290 0.052 1012971 2020/06/14-06:48:00 1013590 1013590 1013215 1013590 0.053 1013236 2020/06/14-06:48:30 1013590 1013590 1013500 1013500 0.003 1013560 2020/06/14-06:49:00 2020/06/14-06:49:30 2020/06/14-06:50:00 2020/06/14-06:50:30 2020/06/14-06:51:00 2020/06/14-06:51:30 1013545 1013545 1013545 1013545 0.001 1013545 2020/06/14-06:52:00 1013130 1013130 1013130 1013130 0.0483 1013130 2020/06/14-06:52:30 1013000 1013000 1013000 1013000 0.001 1013000 2020/06/14-06:53:00 2020/06/14-06:53:30 2020/06/14-06:54:00 1012875 1013005 1012875 1013005 0.0515 1012878 2020/06/14-06:54:30 1013115 1013115 1013030 1013030 0.101 1013031 2020/06/14-06:55:00 1013070 1013360 1013070 1013115 0.023 1013320 2020/06/14-06:55:30 1013190 1013830 1013190 1013830 0.003 1013412 2020/06/14-06:56:00 1013830 1013830 1013830 1013830 0.003 1013830 2020/06/14-06:56:30 2020/06/14-06:57:00 2020/06/14-06:57:30 2020/06/14-06:58:00 1013830 1013830 1013830 1013830 0.073 1013830 2020/06/14-06:58:30 1013675 1013675 1013675 1013675 0.001 1013675 2020/06/14-06:59:00 2020/06/14-06:59:30 1013890 1014000 1013890 1014000 0.1489 1013962 2020/06/14-07:00:00 1013500 1014465 1013120 1014465 0.3313 1014107 2020/06/14-07:00:30 1014500 1014515 1014500 1014515 0.008 1014509 2020/06/14-07:01:00 1014315 1014605 1013995 1014015 0.2252 1014087 2020/06/14-07:01:30 2020/06/14-07:02:00 1014285 1014285 1014015 1014015 0.052 1014277 2020/06/14-07:02:30 1014015 1014165 1013500 1014165 0.2756 1013964 2020/06/14-07:03:00 1014000 1014780 1014000 1014625 0.0111 1014599 2020/06/14-07:03:30 1014630 1014630 1014130 1014130 0.053 1014155 2020/06/14-07:04:00 1014000 1014205 1013535 1014205 0.191 1014053 2020/06/14-07:04:30 1013775 1014365 1013775 1014345 0.0268 1014323 2020/06/14-07:05:00 1014470 1014500 1014470 1014500 0.002 1014485 2020/06/14-07:05:30 2020/06/14-07:06:00 2020/06/14-07:06:30 2020/06/14-07:07:00 1014485 1014485 1014480 1014480 0.161 1014485 2020/06/14-07:07:30 2020/06/14-07:08:00 2020/06/14-07:08:30 1014625 1014625 1014625 1014625 0.001 1014625 2020/06/14-07:09:00 2020/06/14-07:09:30 2020/06/14-07:10:00 1014460 1014460 1014460 1014460 0.01 1014460 2020/06/14-07:10:30 2020/06/14-07:11:00 2020/06/14-07:11:30 2020/06/14-07:12:00 2020/06/14-07:12:30 1014375 1014375 1014375 1014375 0.05 1014375 2020/06/14-07:13:00 1014445 1014450 1014445 1014450 0.011 1014445 2020/06/14-07:13:30 1014790 1015400 1014790 1015245 0.1617 1015113 2020/06/14-07:14:00 1015090 1015090 1014840 1014840 0.01 1014843 2020/06/14-07:14:30 2020/06/14-07:15:00 2020/06/14-07:15:30 1015395 1015505 1015370 1015495 0.2153 1015399 2020/06/14-07:16:00 2020/06/14-07:16:30 2020/06/14-07:17:00 1015545 1015545 1015325 1015325 0.023 1015335 2020/06/14-07:17:30 2020/06/14-07:18:00 2020/06/14-07:18:30 2020/06/14-07:19:00 2020/06/14-07:19:30 2020/06/14-07:20:00 1015295 1015300 1015295 1015300 0.002 1015298 2020/06/14-07:20:30 2020/06/14-07:21:00 2020/06/14-07:21:30 2020/06/14-07:22:00 2020/06/14-07:22:30 2020/06/14-07:23:00 2020/06/14-07:23:30 2020/06/14-07:24:00 2020/06/14-07:24:30 2020/06/14-07:25:00 1015225 1015300 1015225 1015300 0.132 1015290 2020/06/14-07:25:30 1015285 1015285 1014600 1015020 0.104 1014900 2020/06/14-07:26:00 1014970 1015335 1014605 1015335 0.124 1015114 2020/06/14-07:26:30 2020/06/14-07:27:00 1015100 1015100 1015100 1015100 0.001 1015100 2020/06/14-07:27:30 1015000 1015000 1015000 1015000 0.001 1015000 2020/06/14-07:28:00 1015030 1015040 1015020 1015040 0.1 1015037 2020/06/14-07:28:30 2020/06/14-07:29:00 2020/06/14-07:29:30 1014920 1014920 1014920 1014920 0.0251 1014920 2020/06/14-07:30:00 1015200 1015620 1015200 1015620 0.085 1015467 2020/06/14-07:30:30 1015700 1015790 1015700 1015790 0.0133 1015707 2020/06/14-07:31:00 1015600 1016000 1015600 1016000 0.0709 1015773 2020/06/14-07:31:30 1016085 1016095 1015200 1015525 0.3285 1015501 2020/06/14-07:32:00 1015350 1015920 1015100 1015200 0.1509 1015424 2020/06/14-07:32:30 1015200 1015200 1013670 1013840 0.7054 1014263 2020/06/14-07:33:00 1013670 1013670 1012755 1013610 0.1583 1013266 2020/06/14-07:33:30 1013610 1013610 1013520 1013520 0.012 1013603 2020/06/14-07:34:00 2020/06/14-07:34:30 1013705 1013705 1013705 1013705 0.04 1013705 2020/06/14-07:35:00 1013445 1013735 1013445 1013735 0.026 1013468 2020/06/14-07:35:30 1013445 1013445 1013060 1013060 0.0521 1013087 2020/06/14-07:36:00 1012935 1012935 1012935 1012935 0.002 1012935 2020/06/14-07:36:30 1012860 1013000 1012210 1012210 0.2454 1012678 2020/06/14-07:37:00 1012830 1013735 1012830 1013735 0.2434 1013009 2020/06/14-07:37:30 1013735 1013735 1013670 1013735 0.003 1013714 2020/06/14-07:38:00 1013735 1014000 1013735 1014000 0.017 1013767 2020/06/14-07:38:30 1014000 1014000 1014000 1014000 0.002 1014000 2020/06/14-07:39:00 2020/06/14-07:39:30 2020/06/14-07:40:00 2020/06/14-07:40:30 2020/06/14-07:41:00 2020/06/14-07:41:30 2020/06/14-07:42:00 1014000 1014170 1014000 1014170 0.1356 1014164 2020/06/14-07:42:30 1014330 1014750 1014330 1014750 0.1155 1014528 2020/06/14-07:43:00 1014615 1014615 1014615 1014615 0.001 1014615 2020/06/14-07:43:30 2020/06/14-07:44:00 2020/06/14-07:44:30 2020/06/14-07:45:00 1014345 1014640 1014345 1014640 0.012 1014391 2020/06/14-07:45:30 1014300 1014300 1014275 1014275 0.0454 1014278 2020/06/14-07:46:00 1014220 1014220 1014220 1014220 0.0328 1014220 2020/06/14-07:46:30 2020/06/14-07:47:00 1014165 1015195 1014165 1015195 0.1 1014539 2020/06/14-07:47:30 1014000 1014285 1013840 1013840 0.005 1014015 2020/06/14-07:48:00 1013820 1013905 1013810 1013810 0.1075 1013824 2020/06/14-07:48:30 1013590 1013590 1013590 1013590 0.0087 1013590 2020/06/14-07:49:00 2020/06/14-07:49:30 1013725 1013735 1013725 1013735 0.0056 1013725 2020/06/14-07:50:00 2020/06/14-07:50:30 2020/06/14-07:51:00 2020/06/14-07:51:30 1013840 1013840 1013840 1013840 0.001 1013840 2020/06/14-07:52:00 1013840 1013840 1013840 1013840 0.001 1013840 2020/06/14-07:52:30 1013935 1013935 1013935 1013935 0.001 1013935 2020/06/14-07:53:00 1014395 1014840 1014395 1014840 0.062 1014644 2020/06/14-07:53:30 1014840 1014840 1014800 1014800 0.003 1014827 2020/06/14-07:54:00 1014840 1014875 1014840 1014875 0.201 1014861 2020/06/14-07:54:30 1014700 1014700 1014700 1014700 0.001 1014700 2020/06/14-07:55:00 2020/06/14-07:55:30 2020/06/14-07:56:00 1014655 1014655 1014600 1014600 0.003 1014637 2020/06/14-07:56:30 1014835 1014835 1014510 1014510 0.002 1014673 2020/06/14-07:57:00 1014515 1014760 1014515 1014760 0.0438 1014743 2020/06/14-07:57:30 1014515 1014515 1014515 1014515 0.003 1014515 2020/06/14-07:58:00 1014515 1014515 1014515 1014515 0.001 1014515 2020/06/14-07:58:30 1014560 1014910 1014560 1014910 0.02 1014672 2020/06/14-07:59:00 1014605 1015060 1014605 1015060 0.009 1014932 2020/06/14-07:59:30 1015060 1015300 1015060 1015300 0.0129 1015180 2020/06/14-08:00:00 1015855 1015855 1015240 1015240 0.0303 1015648 2020/06/14-08:00:30 1015820 1017000 1015525 1015720 0.2026 1016349 2020/06/14-08:01:00 1015955 1016250 1015955 1015995 0.1175 1016103 2020/06/14-08:01:30 2020/06/14-08:02:00 1015610 1015610 1015335 1015335 0.05 1015555 2020/06/14-08:02:30 1015580 1015580 1015335 1015335 0.002 1015458 2020/06/14-08:03:00 1015335 1015670 1015335 1015335 0.054 1015644 2020/06/14-08:03:30 1015335 1015335 1015335 1015335 0.003 1015335 2020/06/14-08:04:00 1015335 1015335 1015000 1015060 0.167 1015034 2020/06/14-08:04:30 1015000 1015520 1014840 1015105 0.0188 1015039 2020/06/14-08:05:00 1015105 1015165 1015105 1015165 0.002 1015135 2020/06/14-08:05:30 1014920 1014920 1014920 1014920 0.01 1014920 2020/06/14-08:06:00 2020/06/14-08:06:30 2020/06/14-08:07:00 1015200 1015510 1015200 1015475 0.004 1015348 2020/06/14-08:07:30 1015430 1015430 1014730 1015115 0.04 1014828 2020/06/14-08:08:00 1014720 1014720 1014720 1014720 0.002 1014720 2020/06/14-08:08:30 1014495 1015035 1014440 1015035 0.04 1014621 2020/06/14-08:09:00 2020/06/14-08:09:30 1015220 1015375 1015220 1015375 0.0464 1015366 2020/06/14-08:10:00 1015520 1015820 1015520 1015760 0.049 1015647 2020/06/14-08:10:30 1015760 1015760 1015700 1015700 0.003 1015727 2020/06/14-08:11:00 1015600 1015600 1015370 1015370 0.011 1015391 2020/06/14-08:11:30 1015250 1015250 1015250 1015250 0.001 1015250 2020/06/14-08:12:00 1014925 1014925 1014920 1014920 0.025 1014921 2020/06/14-08:12:30 1014920 1014920 1014870 1014870 0.0058 1014873 2020/06/14-08:13:00 2020/06/14-08:13:30 2020/06/14-08:14:00 1015170 1015875 1015170 1015875 0.103 1015482 2020/06/14-08:14:30 1015700 1015780 1015585 1015780 0.1004 1015729 2020/06/14-08:15:00 1015990 1016000 1015990 1016000 0.167 1015995 2020/06/14-08:15:30 1016130 1016500 1016130 1016460 0.108 1016302 2020/06/14-08:16:00 1016210 1016210 1016210 1016210 0.01 1016210 2020/06/14-08:16:30 1016165 1016165 1016165 1016165 0.021 1016165 2020/06/14-08:17:00 1015990 1015990 1015990 1015990 0.0188 1015990 2020/06/14-08:17:30 2020/06/14-08:18:00 1016330 1016330 1016330 1016330 0.05 1016330 2020/06/14-08:18:30 1016080 1016500 1015550 1016500 0.024 1016238 2020/06/14-08:19:00 1016500 1019225 1016500 1018090 2.9155 1018070 2020/06/14-08:19:30 1018090 1018475 1017720 1017720 0.5795 1017776 2020/06/14-08:20:00 1017510 1018000 1014720 1017440 0.8564 1016902 2020/06/14-08:20:30 1017060 1017315 1017060 1017130 0.071 1017165 2020/06/14-08:21:00 2020/06/14-08:21:30 1017410 1017410 1017395 1017405 0.073 1017405 2020/06/14-08:22:00 1017400 1017400 1017400 1017400 0.001 1017400 2020/06/14-08:22:30 2020/06/14-08:23:00 1017250 1017250 1016735 1016735 0.4022 1017209 2020/06/14-08:23:30 1016795 1016805 1016795 1016805 0.002 1016800 2020/06/14-08:24:00 1016815 1017130 1016530 1016535 0.005 1016783 2020/06/14-08:24:30 1017180 1017335 1017130 1017130 0.071 1017233 2020/06/14-08:25:00 2020/06/14-08:25:30 2020/06/14-08:26:00 1016875 1017115 1016875 1017115 0.091 1016980 2020/06/14-08:26:30 1017150 1017180 1016910 1017005 0.105 1017025 2020/06/14-08:27:00 1017180 1017310 1017035 1017045 0.058 1017050 2020/06/14-08:27:30 1017405 1017405 1016560 1016560 0.182 1016861 2020/06/14-08:28:00 1016740 1017170 1016740 1017170 0.0924 1017080 2020/06/14-08:28:30 2020/06/14-08:29:00 1017195 1017305 1017195 1017305 0.004 1017226 2020/06/14-08:29:30 1017515 1017515 1017515 1017515 0.02 1017515 2020/06/14-08:30:00 1017515 1017830 1017515 1017830 0.1943 1017568 2020/06/14-08:30:30 1017980 1017980 1017980 1017980 0.0162 1017980 2020/06/14-08:31:00 2020/06/14-08:31:30 1017975 1018015 1017975 1018015 0.1088 1017996 2020/06/14-08:32:00 2020/06/14-08:32:30 1018290 1018290 1018290 1018290 0.04 1018290 2020/06/14-08:33:00 1018370 1018370 1018370 1018370 0.041 1018370 2020/06/14-08:33:30 2020/06/14-08:34:00 1017900 1017900 1017900 1017900 0.01 1017900 2020/06/14-08:34:30 1018300 1018300 1017630 1017630 0.011 1017691 2020/06/14-08:35:00 1017845 1019000 1017465 1018490 0.1821 1018525 2020/06/14-08:35:30 1018500 1018500 1018500 1018500 0.05 1018500 2020/06/14-08:36:00 2020/06/14-08:36:30 2020/06/14-08:37:00 1018185 1018355 1018000 1018000 1.2653 1018011 2020/06/14-08:37:30 1017940 1018145 1017605 1018145 0.014 1017940 2020/06/14-08:38:00 1017615 1017615 1017615 1017615 0.001 1017615 2020/06/14-08:38:30 2020/06/14-08:39:00 1017440 1017440 1016415 1016780 0.237 1016650 2020/06/14-08:39:30 1016850 1016850 1016630 1016630 0.06 1016813 2020/06/14-08:40:00 2020/06/14-08:40:30 1016150 1016150 1016000 1016025 0.107 1016080 2020/06/14-08:41:00 1016085 1016085 1016085 1016085 0.002 1016085 2020/06/14-08:41:30 1016800 1016800 1016800 1016800 0.02 1016800 2020/06/14-08:42:00 1016835 1017270 1016835 1017270 0.1212 1016964 2020/06/14-08:42:30 1017270 1017270 1017270 1017270 0.003 1017270 2020/06/14-08:43:00 1017200 1017200 1017200 1017200 0.001 1017200 2020/06/14-08:43:30 1017100 1017100 1017100 1017100 0.001 1017100 2020/06/14-08:44:00 2020/06/14-08:44:30 2020/06/14-08:45:00 1017270 1017565 1017270 1017565 0.02 1017524 2020/06/14-08:45:30 1017535 1017535 1017160 1017160 0.0273 1017435 2020/06/14-08:46:00 1017470 1017470 1017470 1017470 0.001 1017470 2020/06/14-08:46:30 2020/06/14-08:47:00 1017635 1017920 1017635 1017795 0.021 1017887 2020/06/14-08:47:30 2020/06/14-08:48:00 2020/06/14-08:48:30 1017290 1017460 1017085 1017085 0.0674 1017398 2020/06/14-08:49:00 1018000 1018015 1017205 1017690 0.0119 1017901 2020/06/14-08:49:30 1018010 1018540 1018010 1018540 0.056 1018484 2020/06/14-08:50:00 1018410 1018410 1018410 1018410 0.0296 1018410 2020/06/14-08:50:30 1017770 1017900 1017770 1017900 0.12 1017878 2020/06/14-08:51:00 1017900 1017925 1017900 1017925 0.1806 1017914 2020/06/14-08:51:30 2020/06/14-08:52:00 1018000 1018000 1017975 1017975 0.059 1017983 2020/06/14-08:52:30 1017375 1017830 1017375 1017830 0.003 1017572 2020/06/14-08:53:00 1017690 1018120 1017460 1017695 0.2501 1017666 2020/06/14-08:53:30 1017620 1017620 1017620 1017620 0.001 1017620 2020/06/14-08:54:00 1017600 1017705 1017600 1017705 0.002 1017653 2020/06/14-08:54:30 1017795 1018120 1017795 1018120 0.012 1018066 2020/06/14-08:55:00 1017860 1017860 1017860 1017860 0.001 1017860 2020/06/14-08:55:30 2020/06/14-08:56:00 1017805 1017805 1017805 1017805 0.01 1017805 2020/06/14-08:56:30 1017800 1017800 1017800 1017800 0.001 1017800 2020/06/14-08:57:00 2020/06/14-08:57:30 1017710 1017710 1017710 1017710 0.001 1017710 2020/06/14-08:58:00 1017700 1018085 1017700 1018085 0.052 1018005 2020/06/14-08:58:30 1018285 1018285 1017800 1017800 0.118 1017807 2020/06/14-08:59:00 1018425 1019725 1018425 1018495 0.4165 1018715 2020/06/14-08:59:30 1018495 1019030 1018495 1019030 0.0775 1018639 2020/06/14-09:00:00 1019035 1019800 1018590 1019115 0.0393 1019348 2020/06/14-09:00:30 1019855 1019950 1018865 1018875 0.25 1019165 2020/06/14-09:01:00 1018910 1018910 1017950 1017950 0.11 1018389 2020/06/14-09:01:30 1018250 1018325 1018060 1018060 0.102 1018312 2020/06/14-09:02:00 1017975 1018360 1017975 1018360 0.1124 1018221 2020/06/14-09:02:30 1018315 1018315 1018230 1018230 0.002 1018273 2020/06/14-09:03:00 1017980 1018135 1017930 1018045 2.8722 1017938 2020/06/14-09:03:30 1017935 1017935 1017935 1017935 0.001 1017935 2020/06/14-09:04:00 1017935 1017935 1017935 1017935 0.014 1017935 2020/06/14-09:04:30 1018110 1018600 1018110 1018600 0.1859 1018245 2020/06/14-09:05:00 1018670 1018720 1018670 1018720 0.111 1018693 2020/06/14-09:05:30 1019000 1019000 1019000 1019000 0.0226 1019000 2020/06/14-09:06:00 1018585 1018585 1018585 1018585 0.005 1018585 2020/06/14-09:06:30 1018345 1018345 1018345 1018345 0.001 1018345 2020/06/14-09:07:00 1018330 1018330 1018330 1018330 0.06 1018330 2020/06/14-09:07:30 1018425 1018425 1017435 1017435 0.14 1018086 2020/06/14-09:08:00 1017735 1017735 1017735 1017735 0.031 1017735 2020/06/14-09:08:30 1017730 1018105 1017320 1017395 0.4187 1017727 2020/06/14-09:09:00 1017030 1017060 1017015 1017050 0.2183 1017025 2020/06/14-09:09:30 1017635 1017635 1017310 1017310 0.08 1017513 2020/06/14-09:10:00 2020/06/14-09:10:30 1017665 1017815 1017665 1017815 0.051 1017705 2020/06/14-09:11:00 1017780 1017785 1017745 1017745 0.003 1017770 2020/06/14-09:11:30 1017700 1017700 1017035 1017035 0.032 1017075 2020/06/14-09:12:00 1017030 1017880 1017030 1017790 0.255 1017561 2020/06/14-09:12:30 1017120 1017120 1015825 1015825 0.2678 1016582 2020/06/14-09:13:00 2020/06/14-09:13:30 1016600 1016605 1016515 1016515 0.1012 1016574 2020/06/14-09:14:00 2020/06/14-09:14:30 1016955 1017120 1016955 1017120 0.1 1017042 2020/06/14-09:15:00 2020/06/14-09:15:30 2020/06/14-09:16:00 1016805 1016935 1016780 1016780 0.051 1016830 2020/06/14-09:16:30 1017055 1017060 1017030 1017030 0.003 1017048 2020/06/14-09:17:00 1017160 1017160 1017070 1017075 0.0229 1017083 2020/06/14-09:17:30 1017000 1017000 1016800 1016800 0.003 1016900 2020/06/14-09:18:00 1016775 1016885 1016775 1016815 0.101 1016796 2020/06/14-09:18:30 1016905 1016910 1016905 1016910 0.0503 1016910 2020/06/14-09:19:00 1017005 1017160 1017005 1017160 0.019 1017152 2020/06/14-09:19:30 1017000 1017000 1016900 1016920 0.031 1016921 2020/06/14-09:20:00 1016800 1016800 1016800 1016800 0.001 1016800 2020/06/14-09:20:30 2020/06/14-09:21:00 1016810 1016810 1016360 1016360 0.0458 1016456 2020/06/14-09:21:30 1016445 1016785 1016265 1016265 0.131 1016430 2020/06/14-09:22:00 1016135 1016135 1016010 1016060 0.043 1016129 2020/06/14-09:22:30 1016050 1016305 1016050 1016305 0.061 1016217 2020/06/14-09:23:00 1016010 1016010 1015335 1015850 0.8588 1015604 2020/06/14-09:23:30 1015365 1016000 1015365 1016000 0.0596 1015869 2020/06/14-09:24:00 1016000 1016000 1016000 1016000 0.0045 1016000 2020/06/14-09:24:30 1016520 1017000 1016335 1016500 2.9439 1016564 2020/06/14-09:25:00 1016755 1016895 1016250 1016730 0.282 1016731 2020/06/14-09:25:30 1016405 1017095 1016405 1017095 0.161 1016988 2020/06/14-09:26:00 1016785 1016815 1016785 1016815 0.09 1016802 2020/06/14-09:26:30 1016835 1017200 1016835 1017200 0.1 1016946 2020/06/14-09:27:00 1016890 1017160 1016890 1017160 0.15 1016969 2020/06/14-09:27:30 2020/06/14-09:28:00 1016835 1016835 1016835 1016835 0.001 1016835 2020/06/14-09:28:30 2020/06/14-09:29:00 2020/06/14-09:29:30 1017175 1017185 1017175 1017185 0.002 1017180 2020/06/14-09:30:00 1017165 1017200 1017165 1017200 0.4842 1017197 2020/06/14-09:30:30 1016825 1017200 1016500 1017200 0.136 1016828 2020/06/14-09:31:00 1016790 1016805 1016790 1016805 0.003 1016795 2020/06/14-09:31:30 1017150 1017200 1016905 1017200 1.011 1017200 2020/06/14-09:32:00 1017010 1017200 1017010 1017200 0.2 1017105 2020/06/14-09:32:30 1017200 1017200 1017200 1017200 0.0358 1017200 2020/06/14-09:33:00 1016940 1017285 1016835 1017285 0.03 1017021 2020/06/14-09:33:30 1017285 1017285 1017285 1017285 0.001 1017285 2020/06/14-09:34:00 1017270 1017270 1017270 1017270 0.001 1017270 2020/06/14-09:34:30 2020/06/14-09:35:00 1016880 1016880 1016880 1016880 0.012 1016880 2020/06/14-09:35:30 2020/06/14-09:36:00 1016880 1016880 1016880 1016880 0.001 1016880 2020/06/14-09:36:30 2020/06/14-09:37:00 1016800 1016800 1016500 1016500 0.1862 1016589 2020/06/14-09:37:30 1016500 1016500 1016380 1016380 0.1276 1016453 2020/06/14-09:38:00 1016100 1016260 1016000 1016000 0.138 1016034 2020/06/14-09:38:30 2020/06/14-09:39:00 1016000 1016000 1015605 1015605 0.01 1015640 2020/06/14-09:39:30 2020/06/14-09:40:00 1015855 1015855 1015850 1015850 0.0339 1015850 2020/06/14-09:40:30 1015865 1015865 1015865 1015865 0.034 1015865 2020/06/14-09:41:00 2020/06/14-09:41:30 1015715 1015715 1015710 1015710 0.0946 1015713 2020/06/14-09:42:00 2020/06/14-09:42:30 2020/06/14-09:43:00 2020/06/14-09:43:30 1015655 1016155 1015655 1016155 0.0345 1016141 2020/06/14-09:44:00 2020/06/14-09:44:30 2020/06/14-09:45:00 1016725 1016800 1016700 1016700 0.072 1016745 2020/06/14-09:45:30 1016600 1016600 1016600 1016600 0.001 1016600 2020/06/14-09:46:00 1016500 1016500 1016500 1016500 0.001 1016500 2020/06/14-09:46:30 1016430 1016430 1016400 1016400 0.032 1016428 2020/06/14-09:47:00 1016300 1016300 1016300 1016300 0.001 1016300 2020/06/14-09:47:30 2020/06/14-09:48:00 1016195 1016270 1016145 1016270 0.2934 1016198 2020/06/14-09:48:30 2020/06/14-09:49:00 1016375 1016375 1016375 1016375 0.001 1016375 2020/06/14-09:49:30 1016400 1016405 1016400 1016405 0.05 1016405 2020/06/14-09:50:00 1016495 1016495 1016495 1016495 0.001 1016495 2020/06/14-09:50:30 1016435 1016435 1016435 1016435 0.001 1016435 2020/06/14-09:51:00 1016705 1016990 1016705 1016990 0.15 1016924 2020/06/14-09:51:30 2020/06/14-09:52:00 2020/06/14-09:52:30 1017000 1017000 1017000 1017000 0.001 1017000 2020/06/14-09:53:00 1017000 1017025 1017000 1017025 0.1388 1017004 2020/06/14-09:53:30 2020/06/14-09:54:00 1017290 1017760 1016690 1017760 0.123 1017483 2020/06/14-09:54:30 1018000 1018000 1017740 1017740 0.0409 1017814 2020/06/14-09:55:00 2020/06/14-09:55:30 1017200 1017200 1017200 1017200 0.01 1017200 2020/06/14-09:56:00 2020/06/14-09:56:30 1017200 1017790 1017200 1017790 0.185 1017618 2020/06/14-09:57:00 1017790 1017790 1017030 1017030 1.229 1017788 2020/06/14-09:57:30 1017000 1017000 1016550 1016905 0.068 1016884 2020/06/14-09:58:00 1017340 1017340 1016570 1016570 0.046 1016730 2020/06/14-09:58:30 1016800 1016800 1016800 1016800 0.012 1016800 2020/06/14-09:59:00 1016800 1016995 1016760 1016995 0.1355 1016853 2020/06/14-09:59:30 2020/06/14-10:00:00 1017100 1017740 1017010 1017010 0.2082 1017493 2020/06/14-10:00:30 1017005 1017005 1017005 1017005 0.002 1017005 2020/06/14-10:01:00 2020/06/14-10:01:30 2020/06/14-10:02:00 2020/06/14-10:02:30 1017000 1017000 1017000 1017000 0.001 1017000 2020/06/14-10:03:00 2020/06/14-10:03:30 2020/06/14-10:04:00 2020/06/14-10:04:30 1017170 1017170 1017170 1017170 0.01 1017170 2020/06/14-10:05:00 1017005 1017605 1016640 1017605 0.072 1016977 2020/06/14-10:05:30 1016855 1016855 1016380 1016380 0.147 1016681 2020/06/14-10:06:00 1017105 1017230 1017105 1017135 0.026 1017198 2020/06/14-10:06:30 1017200 1017200 1017200 1017200 0.001 1017200 2020/06/14-10:07:00 1017105 1017105 1017100 1017100 0.011 1017105 2020/06/14-10:07:30 1017000 1017185 1017000 1017185 0.011 1017168 2020/06/14-10:08:00 1017220 1017220 1017220 1017220 0.001 1017220 2020/06/14-10:08:30 2020/06/14-10:09:00 1017105 1017130 1016775 1016775 0.2027 1017112 2020/06/14-10:09:30 2020/06/14-10:10:00 1017065 1017065 1016835 1016835 0.0513 1016840 2020/06/14-10:10:30 1016400 1016400 1016400 1016400 0.001 1016400 2020/06/14-10:11:00 1016400 1016400 1016400 1016400 0.0288 1016400 2020/06/14-10:11:30 1016435 1016520 1016160 1016520 0.021 1016309 2020/06/14-10:12:00 1016445 1016445 1016160 1016160 0.02 1016303 2020/06/14-10:12:30 2020/06/14-10:13:00 2020/06/14-10:13:30 2020/06/14-10:14:00 1016070 1016070 1016070 1016070 0.001 1016070 2020/06/14-10:14:30 2020/06/14-10:15:00 1016190 1016190 1016000 1016000 0.0951 1016149 2020/06/14-10:15:30 1016440 1016850 1016440 1016850 0.15 1016631 2020/06/14-10:16:00 2020/06/14-10:16:30 2020/06/14-10:17:00 2020/06/14-10:17:30 2020/06/14-10:18:00 2020/06/14-10:18:30 1016590 1016590 1016405 1016405 0.002 1016498 2020/06/14-10:19:00 1016370 1016370 1016070 1016070 0.0789 1016107 2020/06/14-10:19:30 1016060 1016060 1015705 1015705 0.03 1015935 2020/06/14-10:20:00 2020/06/14-10:20:30 1015720 1016180 1015700 1016180 0.8039 1015715 2020/06/14-10:21:00 1015700 1015820 1015700 1015820 0.06 1015780 2020/06/14-10:21:30 1015850 1016135 1015850 1016135 0.3302 1016018 2020/06/14-10:22:00 1016015 1016015 1015700 1016015 0.019 1015750 2020/06/14-10:22:30 1015700 1015880 1015700 1015880 0.1245 1015765 2020/06/14-10:23:00 1015700 1015700 1015700 1015700 0.12 1015700 2020/06/14-10:23:30 1015700 1015700 1015700 1015700 0.01 1015700 2020/06/14-10:24:00 1015700 1016125 1015700 1016125 0.166 1015911 2020/06/14-10:24:30 1015835 1016300 1015835 1016300 0.051 1015844 2020/06/14-10:25:00 1016200 1016200 1015700 1015700 0.081 1015711 2020/06/14-10:25:30 1016000 1016000 1015990 1015990 0.011 1015991 2020/06/14-10:26:00 2020/06/14-10:26:30 1015900 1016005 1015770 1016005 0.011 1015803 2020/06/14-10:27:00 1015700 1015700 1015700 1015700 0.09 1015700 2020/06/14-10:27:30 1016065 1016065 1016065 1016065 0.001 1016065 2020/06/14-10:28:00 2020/06/14-10:28:30 1016060 1016120 1015990 1015990 0.1138 1016036 2020/06/14-10:29:00 2020/06/14-10:29:30 1016065 1016065 1016065 1016065 0.033 1016065 2020/06/14-10:30:00 1015900 1016010 1015700 1016010 0.2361 1015742 2020/06/14-10:30:30 1016060 1016060 1016060 1016060 0.03 1016060 2020/06/14-10:31:00 1016060 1016350 1016060 1016330 0.181 1016190 2020/06/14-10:31:30 1016360 1016360 1016360 1016360 0.001 1016360 2020/06/14-10:32:00 1016225 1016225 1016225 1016225 0.05 1016225 2020/06/14-10:32:30 2020/06/14-10:33:00 1016030 1016030 1016030 1016030 0.02 1016030 2020/06/14-10:33:30 1016000 1016000 1015865 1015865 0.01 1015879 2020/06/14-10:34:00 1016170 1016170 1016170 1016170 0.01 1016170 2020/06/14-10:34:30 1015865 1015865 1015700 1015700 0.01 1015717 2020/06/14-10:35:00 1016105 1016315 1016105 1016315 0.017 1016303 2020/06/14-10:35:30 1016120 1016120 1016120 1016120 0.001 1016120 2020/06/14-10:36:00 1015830 1015830 1015830 1015830 0.0654 1015830 2020/06/14-10:36:30 2020/06/14-10:37:00 2020/06/14-10:37:30 1015700 1015700 1015700 1015700 0.224 1015700 2020/06/14-10:38:00 1015700 1015700 1015480 1015480 0.0336 1015632 2020/06/14-10:38:30 1015635 1015750 1015635 1015750 0.0345 1015638 2020/06/14-10:39:00 2020/06/14-10:39:30 2020/06/14-10:40:00 2020/06/14-10:40:30 1015765 1015825 1015740 1015790 0.2245 1015775 2020/06/14-10:41:00 1015850 1015935 1015850 1015930 0.12 1015899 2020/06/14-10:41:30 2020/06/14-10:42:00 1015900 1015900 1015340 1015340 0.01 1015396 2020/06/14-10:42:30 2020/06/14-10:43:00 1015895 1015980 1015895 1015980 0.051 1015978 2020/06/14-10:43:30 1016100 1016570 1016100 1016570 0.507 1016138 2020/06/14-10:44:00 2020/06/14-10:44:30 2020/06/14-10:45:00 2020/06/14-10:45:30 2020/06/14-10:46:00 1016610 1016610 1016550 1016550 0.007 1016601 2020/06/14-10:46:30 2020/06/14-10:47:00 1016620 1016800 1016620 1016800 0.003 1016740 2020/06/14-10:47:30 1016800 1017005 1016800 1016915 1.0809 1016915 2020/06/14-10:48:00 2020/06/14-10:48:30 1017030 1017030 1017030 1017030 0.051 1017030 2020/06/14-10:49:00 1016970 1016970 1016970 1016970 0.001 1016970 2020/06/14-10:49:30 2020/06/14-10:50:00 1016570 1016570 1016570 1016570 0.01 1016570 2020/06/14-10:50:30 2020/06/14-10:51:00 1016690 1016690 1016690 1016690 0.001 1016690 2020/06/14-10:51:30 2020/06/14-10:52:00 2020/06/14-10:52:30 2020/06/14-10:53:00 2020/06/14-10:53:30 2020/06/14-10:54:00 2020/06/14-10:54:30 2020/06/14-10:55:00 2020/06/14-10:55:30 1016430 1016430 1016430 1016430 0.028 1016430 2020/06/14-10:56:00 1016435 1017215 1016435 1017215 0.1763 1016602 2020/06/14-10:56:30 1017230 1017230 1016510 1016930 0.0603 1016959 2020/06/14-10:57:00 2020/06/14-10:57:30 2020/06/14-10:58:00 2020/06/14-10:58:30 1016840 1016840 1016840 1016840 0.001 1016840 2020/06/14-10:59:00 2020/06/14-10:59:30 1016765 1017000 1016435 1016435 0.3022 1016922 2020/06/14-11:00:00 1016435 1016615 1016435 1016435 0.008 1016570 2020/06/14-11:00:30 1016435 1016435 1016435 1016435 0.009 1016435 2020/06/14-11:01:00 1016440 1016675 1016435 1016435 0.013 1016546 2020/06/14-11:01:30 1016475 1016475 1016475 1016475 0.001 1016475 2020/06/14-11:02:00 1016510 1016970 1016510 1016970 0.141 1016950 2020/06/14-11:02:30 1016905 1016905 1016365 1016365 0.02 1016674 2020/06/14-11:03:00 1016760 1016760 1016760 1016760 0.001 1016760 2020/06/14-11:03:30 2020/06/14-11:04:00 1016815 1016830 1016800 1016800 0.081 1016822 2020/06/14-11:04:30 2020/06/14-11:05:00 2020/06/14-11:05:30 1016900 1016905 1016900 1016905 0.0106 1016900 2020/06/14-11:06:00 1016820 1016820 1016470 1016470 0.102 1016476 2020/06/14-11:06:30 1016470 1017405 1016470 1017405 0.202 1016792 2020/06/14-11:07:00 1016475 1016475 1016475 1016475 0.001 1016475 2020/06/14-11:07:30 1016475 1016475 1016475 1016475 0.01 1016475 2020/06/14-11:08:00 1016475 1016665 1016475 1016665 0.0709 1016499 2020/06/14-11:08:30 1016410 1016410 1016410 1016410 0.001 1016410 2020/06/14-11:09:00 2020/06/14-11:09:30 1016505 1016505 1016500 1016500 0.011 1016505 2020/06/14-11:10:00 1016600 1016600 1016600 1016600 0.001 1016600 2020/06/14-11:10:30 1016600 1016930 1016600 1016930 0.05 1016848 2020/06/14-11:11:00 1016705 1017035 1016705 1017035 0.01 1017002 2020/06/14-11:11:30 1016610 1017300 1016605 1017295 0.1195 1017128 2020/06/14-11:12:00 1017150 1017205 1016890 1016890 0.4389 1016925 2020/06/14-11:12:30 1017165 1017165 1016570 1016570 0.1106 1016875 2020/06/14-11:13:00 1016570 1017270 1016340 1017270 0.3187 1016633 2020/06/14-11:13:30 1016805 1017920 1016805 1017800 0.181 1017653 2020/06/14-11:14:00 1017500 1017500 1016320 1017175 0.201 1016972 2020/06/14-11:14:30 1016945 1017865 1016945 1016970 0.2191 1017211 2020/06/14-11:15:00 2020/06/14-11:15:30 1016620 1016710 1016620 1016710 0.163 1016675 2020/06/14-11:16:00 1016805 1016805 1016685 1016805 0.101 1016687 2020/06/14-11:16:30 1016730 1016905 1016545 1016560 0.1922 1016641 2020/06/14-11:17:00 2020/06/14-11:17:30 1017000 1017380 1017000 1017380 0.1 1017322 2020/06/14-11:18:00 2020/06/14-11:18:30 1016900 1016900 1016720 1016720 0.103 1016723 2020/06/14-11:19:00 2020/06/14-11:19:30 1016700 1016700 1016540 1016540 0.011 1016555 2020/06/14-11:20:00 1016550 1016550 1016545 1016545 0.018 1016550 2020/06/14-11:20:30 1016545 1016845 1016545 1016845 0.159 1016734 2020/06/14-11:21:00 2020/06/14-11:21:30 1016845 1017270 1016845 1017210 0.0439 1016942 2020/06/14-11:22:00 1017270 1017555 1017270 1017420 0.0941 1017514 2020/06/14-11:22:30 2020/06/14-11:23:00 1017475 1017475 1017450 1017450 0.15 1017458 2020/06/14-11:23:30 2020/06/14-11:24:00 1017040 1017040 1017035 1017035 0.011 1017037 2020/06/14-11:24:30 1017410 1017410 1017300 1017300 0.05 1017408 2020/06/14-11:25:00 1016750 1017230 1016750 1017230 0.09 1017067 2020/06/14-11:25:30 1017165 1017300 1017165 1017265 0.054 1017268 2020/06/14-11:26:00 1017370 1017605 1017355 1017605 1.3971 1017590 2020/06/14-11:26:30 1017650 1017995 1017650 1017995 0.1 1017957 2020/06/14-11:27:00 1017630 1017630 1016735 1017010 0.1686 1017163 2020/06/14-11:27:30 1017345 1017460 1017345 1017405 0.0988 1017431 2020/06/14-11:28:00 1017265 1017400 1017265 1017400 0.012 1017389 2020/06/14-11:28:30 1017305 1017305 1017305 1017305 0.001 1017305 2020/06/14-11:29:00 1017600 1017600 1017500 1017500 0.002 1017550 2020/06/14-11:29:30 1017400 1017595 1017300 1017300 0.003 1017432 2020/06/14-11:30:00 1017555 1017555 1017555 1017555 0.194 1017555 2020/06/14-11:30:30 1017700 1017700 1017700 1017700 0.001 1017700 2020/06/14-11:31:00 1017200 1017200 1017185 1017185 0.011 1017186 2020/06/14-11:31:30 1016995 1017185 1016825 1016840 0.146 1017033 2020/06/14-11:32:00 1017305 1017675 1017285 1017675 0.101 1017572 2020/06/14-11:32:30 1017015 1017015 1017010 1017010 0.01 1017012 2020/06/14-11:33:00 1017000 1017135 1017000 1017135 0.202 1017001 2020/06/14-11:33:30 1017140 1017255 1017140 1017255 0.012 1017236 2020/06/14-11:34:00 2020/06/14-11:34:30 2020/06/14-11:35:00 1017000 1017000 1017000 1017000 0.036 1017000 2020/06/14-11:35:30 2020/06/14-11:36:00 1017220 1017240 1017220 1017240 0.002 1017230 2020/06/14-11:36:30 1017000 1017000 1016795 1016795 0.013 1016944 2020/06/14-11:37:00 1016970 1016970 1016720 1016720 0.02 1016845 2020/06/14-11:37:30 1016720 1016955 1016720 1016955 0.139 1016732 2020/06/14-11:38:00 1016900 1017095 1016900 1016900 0.0586 1016976 2020/06/14-11:38:30 1016625 1016630 1016620 1016620 0.428 1016620 2020/06/14-11:39:00 1016620 1016725 1016620 1016695 0.2096 1016659 2020/06/14-11:39:30 1016830 1016835 1016620 1016620 0.495 1016641 2020/06/14-11:40:00 1016620 1016620 1016540 1016540 0.071 1016568 2020/06/14-11:40:30 1016855 1016855 1016705 1016705 0.002 1016780 2020/06/14-11:41:00 2020/06/14-11:41:30 1016620 1016820 1016620 1016820 0.1 1016688 2020/06/14-11:42:00 2020/06/14-11:42:30 1016640 1016640 1016640 1016640 0.02 1016640 2020/06/14-11:43:00 1016640 1016640 1016500 1016640 0.012 1016523 2020/06/14-11:43:30 2020/06/14-11:44:00 1016405 1016405 1016240 1016240 0.07 1016358 2020/06/14-11:44:30 1016200 1016200 1016000 1016000 0.05 1016094 2020/06/14-11:45:00 1016345 1016345 1016345 1016345 0.0339 1016345 2020/06/14-11:45:30 2020/06/14-11:46:00 1016090 1016090 1016090 1016090 0.02 1016090 2020/06/14-11:46:30 2020/06/14-11:47:00 2020/06/14-11:47:30 1016515 1016515 1016515 1016515 0.0229 1016515 2020/06/14-11:48:00 1016520 1016520 1016515 1016515 0.0871 1016518 2020/06/14-11:48:30 1016520 1016520 1016520 1016520 0.004 1016520 2020/06/14-11:49:00 1016120 1016520 1016120 1016520 0.012 1016185 2020/06/14-11:49:30 1016520 1016610 1016520 1016610 0.045 1016539 2020/06/14-11:50:00 1016605 1016605 1016605 1016605 0.006 1016605 2020/06/14-11:50:30 1016420 1016420 1016420 1016420 0.006 1016420 2020/06/14-11:51:00 1016400 1016400 1016400 1016400 0.001 1016400 2020/06/14-11:51:30 2020/06/14-11:52:00 1016405 1016405 1016285 1016285 0.01 1016299 2020/06/14-11:52:30 2020/06/14-11:53:00 1016200 1016200 1016060 1016060 0.518 1016158 2020/06/14-11:53:30 1016145 1016160 1016140 1016160 0.038 1016155 2020/06/14-11:54:00 1016305 1016305 1016115 1016115 0.071 1016156 2020/06/14-11:54:30 1016000 1016220 1016000 1016220 0.03 1016147 2020/06/14-11:55:00 2020/06/14-11:55:30 1016405 1016405 1016405 1016405 0.001 1016405 2020/06/14-11:56:00 1016650 1016860 1016515 1016515 0.111 1016721 2020/06/14-11:56:30 1016480 1016480 1016480 1016480 0.1 1016480 2020/06/14-11:57:00 1016605 1016605 1016605 1016605 0.001 1016605 2020/06/14-11:57:30 2020/06/14-11:58:00 1016640 1016640 1016640 1016640 0.006 1016640 2020/06/14-11:58:30 1016630 1016780 1016550 1016660 0.1793 1016674 2020/06/14-11:59:00 1016830 1017000 1016830 1017000 0.006 1016920 2020/06/14-11:59:30 2020/06/14-12:00:00 1016995 1016995 1016800 1016800 0.067 1016867 2020/06/14-12:00:30 1017000 1017000 1017000 1017000 0.01 1017000 2020/06/14-12:01:00 1016915 1016915 1016800 1016800 0.01 1016812 2020/06/14-12:01:30 1016995 1017040 1016800 1016905 0.15 1016852 2020/06/14-12:02:00 1016885 1016885 1016800 1016800 0.021 1016840 2020/06/14-12:02:30 1016805 1016805 1016530 1016530 0.301 1016675 2020/06/14-12:03:00 1016605 1017300 1016605 1017300 0.501 1017244 2020/06/14-12:03:30 1017000 1017000 1016805 1016805 0.011 1016823 2020/06/14-12:04:00 1016690 1016690 1016120 1016120 0.094 1016183 2020/06/14-12:04:30 1016240 1016915 1016240 1016495 0.16 1016438 2020/06/14-12:05:00 1016625 1016625 1016350 1016350 0.011 1016375 2020/06/14-12:05:30 1016540 1016540 1016060 1016060 0.022 1016108 2020/06/14-12:06:00 1016060 1016060 1016060 1016060 0.001 1016060 2020/06/14-12:06:30 1016340 1016340 1016000 1016085 0.03 1016150 2020/06/14-12:07:00 1016085 1016110 1016085 1016110 0.051 1016090 2020/06/14-12:07:30 1016005 1016555 1016005 1016555 0.0206 1016288 2020/06/14-12:08:00 1016570 1016640 1016570 1016600 0.051 1016638 2020/06/14-12:08:30 1016595 1016805 1016025 1016025 0.021 1016409 2020/06/14-12:09:00 1016400 1016400 1016000 1016000 0.01 1016040 2020/06/14-12:09:30 1016300 1016300 1016000 1016000 0.2774 1016034 2020/06/14-12:10:00 2020/06/14-12:10:30 1016200 1016200 1016200 1016200 0.001 1016200 2020/06/14-12:11:00 2020/06/14-12:11:30 1016100 1016100 1016100 1016100 0.016 1016100 2020/06/14-12:12:00 2020/06/14-12:12:30 2020/06/14-12:13:00 1015950 1015950 1015775 1015775 0.012 1015810 2020/06/14-12:13:30 1016000 1016100 1016000 1016100 0.1 1016048 2020/06/14-12:14:00 2020/06/14-12:14:30 2020/06/14-12:15:00 1016205 1016225 1016205 1016225 0.051 1016225 2020/06/14-12:15:30 1016255 1016255 1016255 1016255 0.05 1016255 2020/06/14-12:16:00 1016235 1016235 1016100 1016100 0.051 1016232 2020/06/14-12:16:30 1016000 1016000 1015990 1015990 0.0277 1015990 2020/06/14-12:17:00 1016060 1016060 1016040 1016040 0.1 1016050 2020/06/14-12:17:30 1015990 1016050 1015990 1016050 0.2 1016020 2020/06/14-12:18:00 1016105 1016105 1016105 1016105 0.001 1016105 2020/06/14-12:18:30 1016205 1016205 1016205 1016205 0.001 1016205 2020/06/14-12:19:00 1016095 1016095 1016095 1016095 0.158 1016095 2020/06/14-12:19:30 1016015 1016015 1016015 1016015 0.122 1016015 2020/06/14-12:20:00 1016000 1016000 1015815 1015815 0.541 1015984 2020/06/14-12:20:30 1015815 1015895 1015785 1015895 0.1 1015841 2020/06/14-12:21:00 2020/06/14-12:21:30 1015775 1015775 1015710 1015710 0.003 1015732 2020/06/14-12:22:00 1015630 1015630 1015005 1015240 0.137 1015159 2020/06/14-12:22:30 1015840 1015840 1015840 1015840 0.01 1015840 2020/06/14-12:23:00 1015100 1015100 1015100 1015100 0.01 1015100 2020/06/14-12:23:30 2020/06/14-12:24:00 1015360 1015360 1015360 1015360 0.001 1015360 2020/06/14-12:24:30 1015060 1015060 1015060 1015060 0.001 1015060 2020/06/14-12:25:00 1015100 1015100 1014920 1014920 0.2785 1015013 2020/06/14-12:25:30 1014935 1014935 1014935 1014935 0.05 1014935 2020/06/14-12:26:00 2020/06/14-12:26:30 1014740 1014740 1014740 1014740 0.025 1014740 2020/06/14-12:27:00 2020/06/14-12:27:30 1015295 1015325 1015295 1015325 0.05 1015322 2020/06/14-12:28:00 2020/06/14-12:28:30 2020/06/14-12:29:00 2020/06/14-12:29:30 2020/06/14-12:30:00 1015255 1015630 1015255 1015630 0.06 1015311 2020/06/14-12:30:30 1015785 1015785 1015290 1015290 0.003 1015592 2020/06/14-12:31:00 1015260 1015260 1015225 1015225 0.003 1015237 2020/06/14-12:31:30 1015255 1015255 1015200 1015230 0.151 1015218 2020/06/14-12:32:00 1015230 1015230 1015230 1015230 0.099 1015230 2020/06/14-12:32:30 1014900 1015000 1014815 1015000 0.011 1014841 2020/06/14-12:33:00 2020/06/14-12:33:30 1015295 1015295 1014885 1014885 0.1 1015090 2020/06/14-12:34:00 2020/06/14-12:34:30 2020/06/14-12:35:00 2020/06/14-12:35:30 2020/06/14-12:36:00 2020/06/14-12:36:30 1015305 1015305 1015305 1015305 0.001 1015305 2020/06/14-12:37:00 1015330 1015685 1015330 1015685 0.06 1015389 2020/06/14-12:37:30 1015300 1015300 1015300 1015300 0.001 1015300 2020/06/14-12:38:00 2020/06/14-12:38:30 1015590 1015590 1015100 1015100 0.007 1015324 2020/06/14-12:39:00 1015580 1015580 1015580 1015580 0.03 1015580 2020/06/14-12:39:30 2020/06/14-12:40:00 2020/06/14-12:40:30 2020/06/14-12:41:00 1015700 1015700 1015700 1015700 0.001 1015700 2020/06/14-12:41:30 2020/06/14-12:42:00 1015280 1015280 1015280 1015280 0.01 1015280 2020/06/14-12:42:30 2020/06/14-12:43:00 2020/06/14-12:43:30 2020/06/14-12:44:00 2020/06/14-12:44:30 1015280 1015440 1015280 1015440 0.01 1015424 2020/06/14-12:45:00 1015345 1015345 1014935 1014935 0.04 1015001 2020/06/14-12:45:30 1014945 1014945 1014945 1014945 0.05 1014945 2020/06/14-12:46:00 1014995 1015175 1014995 1015175 0.1 1015078 2020/06/14-12:46:30 1014850 1014850 1014815 1014815 0.998 1014815 2020/06/14-12:47:00 1014800 1014810 1014160 1014160 0.211 1014547 2020/06/14-12:47:30 2020/06/14-12:48:00 2020/06/14-12:48:30 2020/06/14-12:49:00 1014705 1014810 1014705 1014810 0.1 1014743 2020/06/14-12:49:30 1014810 1014810 1014575 1014810 0.019 1014729 2020/06/14-12:50:00 1014575 1014575 1014575 1014575 0.01 1014575 2020/06/14-12:50:30 1014990 1015000 1014990 1015000 0.246 1014999 2020/06/14-12:51:00 1014940 1015000 1014940 1015000 0.303 1014975 2020/06/14-12:51:30 1015000 1015000 1015000 1015000 0.286 1015000 2020/06/14-12:52:00 1015000 1015000 1015000 1015000 0.381 1015000 2020/06/14-12:52:30 2020/06/14-12:53:00 1014900 1014990 1014165 1014990 0.2316 1014726 2020/06/14-12:53:30 2020/06/14-12:54:00 1014600 1014860 1014600 1014800 0.119 1014768 2020/06/14-12:54:30 1014560 1014560 1014070 1014070 0.0563 1014508 2020/06/14-12:55:00 1014460 1014460 1014000 1014000 0.2089 1014075 2020/06/14-12:55:30 1014595 1014765 1014265 1014265 0.075 1014607 2020/06/14-12:56:00 1014785 1015325 1014710 1014795 0.102 1014852 2020/06/14-12:56:30 2020/06/14-12:57:00 1014805 1014805 1014800 1014800 0.0436 1014801 2020/06/14-12:57:30 1014995 1015440 1014945 1014945 1.3575 1015381 2020/06/14-12:58:00 1014975 1014990 1014800 1014800 0.7314 1014900 2020/06/14-12:58:30 1014900 1015005 1014900 1015005 0.4077 1014990 2020/06/14-12:59:00 1015055 1015470 1015055 1015205 0.0403 1015383 2020/06/14-12:59:30 1015200 1015700 1015200 1015700 0.2293 1015338 2020/06/14-13:00:00 1015100 1015530 1014840 1015370 0.9411 1015104 2020/06/14-13:00:30 1015370 1015370 1015200 1015200 0.111 1015353 2020/06/14-13:01:00 1015240 1015240 1015240 1015240 0.01 1015240 2020/06/14-13:01:30 1015135 1015135 1014805 1014805 0.13 1014924 2020/06/14-13:02:00 1015060 1015060 1015060 1015060 0.1273 1015060 2020/06/14-13:02:30 1014840 1014840 1014800 1014800 0.1443 1014821 2020/06/14-13:03:00 1014805 1014805 1014800 1014800 0.0481 1014800 2020/06/14-13:03:30 1015110 1015110 1015110 1015110 0.001 1015110 2020/06/14-13:04:00 1015120 1015120 1015120 1015120 0.05 1015120 2020/06/14-13:04:30 1015175 1015205 1015050 1015205 0.057 1015162 2020/06/14-13:05:00 1015420 1016035 1015420 1015570 0.192 1015622 2020/06/14-13:05:30 1015570 1015620 1015470 1015470 0.122 1015550 2020/06/14-13:06:00 1015560 1015600 1015560 1015600 0.1 1015580 2020/06/14-13:06:30 1015690 1015720 1015600 1015600 0.115 1015692 2020/06/14-13:07:00 2020/06/14-13:07:30 2020/06/14-13:08:00 1015790 1015790 1015425 1015425 0.107 1015613 2020/06/14-13:08:30 2020/06/14-13:09:00 2020/06/14-13:09:30 2020/06/14-13:10:00 1015985 1015990 1015955 1015955 0.051 1015989 2020/06/14-13:10:30 2020/06/14-13:11:00 2020/06/14-13:11:30 1015780 1015780 1015770 1015770 0.086 1015776 2020/06/14-13:12:00 2020/06/14-13:12:30 2020/06/14-13:13:00 1015695 1015695 1015695 1015695 0.006 1015695 2020/06/14-13:13:30 1015880 1015930 1015880 1015925 0.011 1015901 2020/06/14-13:14:00 1015830 1015835 1015720 1015720 0.134 1015826 2020/06/14-13:14:30 1015720 1015720 1015210 1015430 0.3324 1015358 2020/06/14-13:15:00 2020/06/14-13:15:30 2020/06/14-13:16:00 1015475 1015995 1015475 1015995 0.1 1015751 2020/06/14-13:16:30 1015305 1015330 1015305 1015330 0.002 1015318 2020/06/14-13:17:00 1015365 1015365 1015365 1015365 0.001 1015365 2020/06/14-13:17:30 1015395 1015430 1015395 1015430 0.0546 1015429 2020/06/14-13:18:00 1015125 1015405 1015120 1015405 0.011 1015147 2020/06/14-13:18:30 1015415 1015420 1015415 1015420 0.1 1015420 2020/06/14-13:19:00 1015420 1015420 1015420 1015420 0.1326 1015420 2020/06/14-13:19:30 1015420 1015570 1015420 1015570 0.3726 1015463 2020/06/14-13:20:00 2020/06/14-13:20:30 1015120 1015125 1015115 1015115 0.02 1015119 2020/06/14-13:21:00 2020/06/14-13:21:30 1015400 1015440 1015400 1015440 1.059 1015400 2020/06/14-13:22:00 1015400 1015460 1015400 1015400 0.1154 1015452 2020/06/14-13:22:30 1015400 1015400 1014950 1014950 0.4805 1015376 2020/06/14-13:23:00 1014950 1014950 1014940 1014940 0.1 1014940 2020/06/14-13:23:30 1015040 1015040 1014940 1014940 0.1655 1015005 2020/06/14-13:24:00 1015030 1015030 1014940 1015030 0.2 1014985 2020/06/14-13:24:30 1015140 1015140 1015140 1015140 0.05 1015140 2020/06/14-13:25:00 1015140 1015140 1015140 1015140 0.05 1015140 2020/06/14-13:25:30 1015075 1015075 1015075 1015075 0.009 1015075 2020/06/14-13:26:00 1014995 1015050 1014945 1014975 0.073 1014996 2020/06/14-13:26:30 1014945 1015145 1014940 1015145 0.301 1015031 2020/06/14-13:27:00 1015645 1015645 1015080 1015080 0.011 1015594 2020/06/14-13:27:30 1015145 1015145 1014940 1014940 0.082 1015067 2020/06/14-13:28:00 2020/06/14-13:28:30 1015000 1015000 1014940 1014940 0.01 1014946 2020/06/14-13:29:00 2020/06/14-13:29:30 1014940 1014940 1014940 1014940 0.1748 1014940 2020/06/14-13:30:00 1014940 1014940 1014820 1014940 0.7072 1014884 2020/06/14-13:30:30 1014910 1014925 1014820 1014820 0.225 1014907 2020/06/14-13:31:00 1014945 1014945 1014945 1014945 0.05 1014945 2020/06/14-13:31:30 1014820 1014945 1014820 1014820 0.6428 1014870 2020/06/14-13:32:00 1014820 1014820 1014820 1014820 0.0582 1014820 2020/06/14-13:32:30 2020/06/14-13:33:00 2020/06/14-13:33:30 2020/06/14-13:34:00 1014720 1014720 1014405 1014510 0.111 1014492 2020/06/14-13:34:30 1014625 1015145 1014625 1015145 0.2698 1014782 2020/06/14-13:35:00 1014900 1014900 1014900 1014900 0.001 1014900 2020/06/14-13:35:30 1014925 1014950 1014925 1014950 0.2202 1014948 2020/06/14-13:36:00 1014800 1014800 1014800 1014800 0.001 1014800 2020/06/14-13:36:30 1014700 1014700 1014700 1014700 0.001 1014700 2020/06/14-13:37:00 1014600 1014700 1014595 1014700 0.277 1014633 2020/06/14-13:37:30 1014515 1014515 1014515 1014515 0.1 1014515 2020/06/14-13:38:00 1014705 1014740 1014705 1014740 0.143 1014740 2020/06/14-13:38:30 2020/06/14-13:39:00 2020/06/14-13:39:30 2020/06/14-13:40:00 2020/06/14-13:40:30 2020/06/14-13:41:00 2020/06/14-13:41:30 2020/06/14-13:42:00 1014805 1014805 1014805 1014805 0.001 1014805 2020/06/14-13:42:30 2020/06/14-13:43:00 2020/06/14-13:43:30 2020/06/14-13:44:00 1014380 1014380 1014380 1014380 0.001 1014380 2020/06/14-13:44:30 1014500 1014970 1014500 1014970 1 1014906 2020/06/14-13:45:00 1014870 1014870 1014525 1014525 0.0108 1014557 2020/06/14-13:45:30 2020/06/14-13:46:00 2020/06/14-13:46:30 1014895 1014895 1014895 1014895 0.01 1014895 2020/06/14-13:47:00 1014800 1014955 1014800 1014955 0.126 1014954 2020/06/14-13:47:30 1014955 1014955 1014955 1014955 0.0951 1014955 2020/06/14-13:48:00 1014965 1014970 1014965 1014965 0.14 1014966 2020/06/14-13:48:30 1014955 1015470 1014955 1015470 0.21 1015003 2020/06/14-13:49:00 1015270 1015270 1015165 1015195 0.0771 1015180 2020/06/14-13:49:30 1015005 1015005 1014950 1014955 1.414 1014957 2020/06/14-13:50:00 1014950 1015120 1014880 1014905 0.207 1014907 2020/06/14-13:50:30 1014625 1014625 1014625 1014625 0.02 1014625 2020/06/14-13:51:00 1014680 1014680 1014680 1014680 0.05 1014680 2020/06/14-13:51:30 1014645 1014645 1014640 1014640 0.06 1014641 2020/06/14-13:52:00 1014645 1014645 1014625 1014625 0.58 1014640 2020/06/14-13:52:30 2020/06/14-13:53:00 2020/06/14-13:53:30 1014595 1014695 1014570 1014695 0.216 1014615 2020/06/14-13:54:00 1014570 1014570 1014505 1014505 1.034 1014536 2020/06/14-13:54:30 1014420 1014420 1014300 1014325 0.2229 1014321 2020/06/14-13:55:00 1014305 1014420 1014065 1014065 0.141 1014356 2020/06/14-13:55:30 2020/06/14-13:56:00 2020/06/14-13:56:30 1014275 1014275 1014275 1014275 0.01 1014275 2020/06/14-13:57:00 1014420 1014560 1014420 1014560 0.0501 1014560 2020/06/14-13:57:30 2020/06/14-13:58:00 1014645 1014800 1014645 1014800 0.051 1014648 2020/06/14-13:58:30 1014910 1014910 1014910 1014910 0.05 1014910 2020/06/14-13:59:00 1015050 1015075 1015050 1015075 0.07 1015057 2020/06/14-13:59:30 1015265 1015265 1014700 1014700 0.111 1015169 2020/06/14-14:00:00 1014600 1014600 1014600 1014600 0.001 1014600 2020/06/14-14:00:30 1014395 1014395 1014395 1014395 0.011 1014395 2020/06/14-14:01:00 1014080 1014080 1014080 1014080 0.001 1014080 2020/06/14-14:01:30 2020/06/14-14:02:00 2020/06/14-14:02:30 2020/06/14-14:03:00 1014355 1014965 1014315 1014575 0.25 1014475 2020/06/14-14:03:30 2020/06/14-14:04:00 1014805 1014805 1014805 1014805 0.001 1014805 2020/06/14-14:04:30 2020/06/14-14:05:00 1014905 1014905 1014905 1014905 0.001 1014905 2020/06/14-14:05:30 1014930 1014930 1014930 1014930 0.019 1014930 2020/06/14-14:06:00 1015085 1015850 1015085 1015235 0.3059 1015382 2020/06/14-14:06:30 1015745 1015770 1015745 1015770 0.1779 1015760 2020/06/14-14:07:00 2020/06/14-14:07:30 1015285 1015285 1015280 1015280 0.02 1015281 2020/06/14-14:08:00 1015290 1015540 1015290 1015515 0.1623 1015438 2020/06/14-14:08:30 2020/06/14-14:09:00 1015295 1015770 1015285 1015315 0.044 1015343 2020/06/14-14:09:30 1015285 1015320 1015285 1015320 0.002 1015303 2020/06/14-14:10:00 1015295 1015595 1015285 1015595 0.058 1015552 2020/06/14-14:10:30 1015515 1015595 1015515 1015595 0.011 1015588 2020/06/14-14:11:00 1015745 1015750 1015290 1015290 0.02 1015526 2020/06/14-14:11:30 2020/06/14-14:12:00 1015470 1015470 1015470 1015470 0.001 1015470 2020/06/14-14:12:30 1015300 1015470 1015300 1015470 0.019 1015386 2020/06/14-14:13:00 2020/06/14-14:13:30 2020/06/14-14:14:00 2020/06/14-14:14:30 1015410 1015720 1015410 1015720 0.212 1015507 2020/06/14-14:15:00 1015490 1015490 1015490 1015490 0.001 1015490 2020/06/14-14:15:30 1015720 1015770 1015720 1015770 0.062 1015731 2020/06/14-14:16:00 1015500 1015605 1015295 1015605 0.073 1015450 2020/06/14-14:16:30 1015605 1015605 1015605 1015605 0.001 1015605 2020/06/14-14:17:00 1015605 1015690 1015605 1015690 0.0539 1015668 2020/06/14-14:17:30 2020/06/14-14:18:00 2020/06/14-14:18:30 1015595 1015600 1015595 1015600 0.041 1015599 2020/06/14-14:19:00 2020/06/14-14:19:30 1015660 1016000 1015660 1015800 0.034 1015764 2020/06/14-14:20:00 2020/06/14-14:20:30 2020/06/14-14:21:00 2020/06/14-14:21:30 2020/06/14-14:22:00 2020/06/14-14:22:30 1015890 1015890 1015865 1015865 0.004 1015878 2020/06/14-14:23:00 1015890 1015985 1015865 1015985 0.003 1015914 2020/06/14-14:23:30 1015645 1015645 1015625 1015625 0.011 1015643 2020/06/14-14:24:00 1015625 1015625 1015625 1015625 0.001 1015625 2020/06/14-14:24:30 1015785 1016000 1015785 1015810 0.1032 1015875 2020/06/14-14:25:00 2020/06/14-14:25:30 1015885 1016045 1015600 1016045 0.5197 1015917 2020/06/14-14:26:00 1015800 1015800 1015435 1015700 0.2008 1015552 2020/06/14-14:26:30 2020/06/14-14:27:00 2020/06/14-14:27:30 1015055 1015055 1015020 1015020 0.06 1015027 2020/06/14-14:28:00 2020/06/14-14:28:30 1015145 1015170 1015145 1015170 0.0544 1015168 2020/06/14-14:29:00 1015145 1015145 1015145 1015145 0.011 1015145 2020/06/14-14:29:30 1015265 1015265 1015265 1015265 0.05 1015265 2020/06/14-14:30:00 1015065 1015070 1015065 1015070 0.06 1015066 2020/06/14-14:30:30 2020/06/14-14:31:00 1015000 1015080 1014950 1015080 0.0587 1015065 2020/06/14-14:31:30 1014950 1015450 1014950 1015450 0.282 1015131 2020/06/14-14:32:00 1015400 1015450 1015400 1015450 0.051 1015401 2020/06/14-14:32:30 1015450 1015450 1015105 1015400 0.0499 1015118 2020/06/14-14:33:00 1014900 1015415 1014685 1014685 0.1 1015086 2020/06/14-14:33:30 2020/06/14-14:34:00 2020/06/14-14:34:30 2020/06/14-14:35:00 2020/06/14-14:35:30 2020/06/14-14:36:00 1015125 1015125 1015010 1015010 0.066 1015097 2020/06/14-14:36:30 1015050 1015050 1015050 1015050 0.0342 1015050 2020/06/14-14:37:00 2020/06/14-14:37:30 1014800 1014800 1014800 1014800 0.005 1014800 2020/06/14-14:38:00 1014760 1014760 1014760 1014760 0.05 1014760 2020/06/14-14:38:30 1014815 1014815 1014500 1014585 0.081 1014726 2020/06/14-14:39:00 2020/06/14-14:39:30 1014450 1014450 1014450 1014450 0.012 1014450 2020/06/14-14:40:00 1014690 1014690 1014000 1014050 0.2475 1014038 2020/06/14-14:40:30 1014050 1014930 1014000 1014130 0.693 1014055 2020/06/14-14:41:00 1014000 1014150 1014000 1014000 0.17 1014044 2020/06/14-14:41:30 1014100 1014150 1014100 1014150 0.042 1014126 2020/06/14-14:42:00 1014725 1015060 1014725 1015060 0.3439 1014855 2020/06/14-14:42:30 1015200 1015200 1014990 1014990 0.0391 1015001 2020/06/14-14:43:00 1014935 1014935 1014125 1014935 0.1205 1014817 2020/06/14-14:43:30 2020/06/14-14:44:00 1014275 1014275 1014275 1014275 0.002 1014275 2020/06/14-14:44:30 2020/06/14-14:45:00 2020/06/14-14:45:30 2020/06/14-14:46:00 2020/06/14-14:46:30 1014245 1014480 1014245 1014480 0.082 1014308 2020/06/14-14:47:00 1014100 1014100 1014000 1014000 0.502 1014008 2020/06/14-14:47:30 1014000 1014060 1013090 1014050 0.3513 1013805 2020/06/14-14:48:00 1014300 1014690 1014300 1014690 0.112 1014374 2020/06/14-14:48:30 1014600 1014600 1014170 1014250 0.0265 1014201 2020/06/14-14:49:00 1014500 1014500 1014000 1014000 0.002 1014250 2020/06/14-14:49:30 1014260 1014270 1014200 1014200 0.1541 1014204 2020/06/14-14:50:00 1014200 1014540 1013605 1014540 2.4892 1014371 2020/06/14-14:50:30 1014540 1014690 1014540 1014690 0.1547 1014543 2020/06/14-14:51:00 1014800 1014800 1014800 1014800 0.02 1014800 2020/06/14-14:51:30 1014915 1015180 1014540 1014770 0.168 1014765 2020/06/14-14:52:00 1015005 1015005 1015005 1015005 0.002 1015005 2020/06/14-14:52:30 2020/06/14-14:53:00 2020/06/14-14:53:30 1014855 1015440 1014855 1015440 0.0309 1015196 2020/06/14-14:54:00 1015320 1015320 1015055 1015095 0.7514 1015078 2020/06/14-14:54:30 2020/06/14-14:55:00 2020/06/14-14:55:30 1015200 1015200 1015200 1015200 0.01 1015200 2020/06/14-14:56:00 2020/06/14-14:56:30 1015445 1015450 1015445 1015450 0.011 1015450 2020/06/14-14:57:00 1015200 1015200 1014870 1014895 0.1208 1015042 2020/06/14-14:57:30 1014605 1014775 1014605 1014775 0.002 1014690 2020/06/14-14:58:00 1014795 1014825 1014795 1014825 0.002 1014810 2020/06/14-14:58:30 1015005 1015040 1015005 1015040 0.011 1015037 2020/06/14-14:59:00 2020/06/14-14:59:30 2020/06/14-15:00:00 1015335 1015795 1015335 1015795 0.0695 1015495 2020/06/14-15:00:30 1014980 1015780 1014975 1015400 0.1382 1015507 2020/06/14-15:01:00 2020/06/14-15:01:30 2020/06/14-15:02:00 1015460 1015460 1015460 1015460 0.1 1015460 2020/06/14-15:02:30 2020/06/14-15:03:00 2020/06/14-15:03:30 2020/06/14-15:04:00 2020/06/14-15:04:30 2020/06/14-15:05:00 1015030 1015105 1015030 1015105 0.031 1015032 2020/06/14-15:05:30 1015605 1015605 1015605 1015605 0.001 1015605 2020/06/14-15:06:00 1014750 1014750 1014750 1014750 0.02 1014750 2020/06/14-15:06:30 2020/06/14-15:07:00 2020/06/14-15:07:30 1015025 1015230 1015025 1015230 0.003 1015140 2020/06/14-15:08:00 1015015 1015015 1015015 1015015 0.001 1015015 2020/06/14-15:08:30 2020/06/14-15:09:00 2020/06/14-15:09:30 2020/06/14-15:10:00 1014255 1014255 1014255 1014255 0.002 1014255 2020/06/14-15:10:30 2020/06/14-15:11:00 1014400 1014400 1014400 1014400 0.001 1014400 2020/06/14-15:11:30 2020/06/14-15:12:00 2020/06/14-15:12:30 2020/06/14-15:13:00 2020/06/14-15:13:30 2020/06/14-15:14:00 2020/06/14-15:14:30 1014970 1014970 1014970 1014970 0.0282 1014970 2020/06/14-15:15:00 2020/06/14-15:15:30 2020/06/14-15:16:00 2020/06/14-15:16:30 2020/06/14-15:17:00 1014515 1014515 1014510 1014510 0.042 1014515 2020/06/14-15:17:30 1014695 1014695 1014695 1014695 0.001 1014695 2020/06/14-15:18:00 1015075 1015075 1015075 1015075 0.001 1015075 2020/06/14-15:18:30 2020/06/14-15:19:00 1014945 1014945 1014945 1014945 0.0044 1014945 2020/06/14-15:19:30 1014910 1014910 1014770 1014770 0.316 1014908 2020/06/14-15:20:00 1014900 1014905 1014900 1014905 0.027 1014903 2020/06/14-15:20:30 1014905 1014910 1014905 1014910 0.238 1014909 2020/06/14-15:21:00 1014910 1014910 1014905 1014905 2.6062 1014905 2020/06/14-15:21:30 1014950 1014950 1014950 1014950 0.1 1014950 2020/06/14-15:22:00 1014995 1014995 1014910 1014995 0.112 1014919 2020/06/14-15:22:30 1015000 1015000 1015000 1015000 0.0537 1015000 2020/06/14-15:23:00 2020/06/14-15:23:30 1015255 1015255 1014945 1014945 0.012 1015100 2020/06/14-15:24:00 2020/06/14-15:24:30 1015015 1015015 1014910 1014910 0.002 1014963 2020/06/14-15:25:00 1015180 1015180 1014905 1014905 0.012 1014952 2020/06/14-15:25:30 1015000 1015250 1015000 1015020 0.1703 1015026 2020/06/14-15:26:00 1015020 1015020 1015020 1015020 0.0437 1015020 2020/06/14-15:26:30 2020/06/14-15:27:00 2020/06/14-15:27:30 2020/06/14-15:28:00 1014910 1014910 1014905 1014905 0.052 1014906 2020/06/14-15:28:30 2020/06/14-15:29:00 1014980 1014980 1014905 1014905 0.1 1014906 2020/06/14-15:29:30 2020/06/14-15:30:00 1014905 1014905 1014905 1014905 0.101 1014905 2020/06/14-15:30:30 1014905 1014905 1014905 1014905 0.2341 1014905 2020/06/14-15:31:00 1014905 1014905 1014905 1014905 0.1389 1014905 2020/06/14-15:31:30 2020/06/14-15:32:00 1014920 1014925 1014920 1014925 0.0196 1014922 2020/06/14-15:32:30 1014925 1014930 1014905 1014905 0.2 1014918 2020/06/14-15:33:00 1014930 1015115 1014905 1014905 0.1352 1014945 2020/06/14-15:33:30 2020/06/14-15:34:00 1015015 1015015 1014905 1014905 0.1412 1014907 2020/06/14-15:34:30 1014975 1014975 1014370 1014370 2.0313 1014903 2020/06/14-15:35:00 1014485 1014485 1014365 1014365 0.1305 1014429 2020/06/14-15:35:30 1014395 1014395 1014395 1014395 0.02 1014395 2020/06/14-15:36:00 1014070 1014070 1014070 1014070 0.02 1014070 2020/06/14-15:36:30 1014070 1014355 1013555 1013555 0.1739 1013705 2020/06/14-15:37:00 1013995 1013995 1013560 1013560 0.221 1013820 2020/06/14-15:37:30 1013580 1013580 1013575 1013575 0.025 1013576 2020/06/14-15:38:00 1013580 1014180 1013575 1014180 0.1583 1014010 2020/06/14-15:38:30 1014175 1014245 1013920 1013940 0.2769 1014027 2020/06/14-15:39:00 1013945 1014360 1013940 1013990 0.71 1013969 2020/06/14-15:39:30 1013990 1014360 1013920 1014030 0.685 1013995 2020/06/14-15:40:00 1014040 1014060 1013010 1014035 0.5188 1013843 2020/06/14-15:40:30 1014030 1014090 1013030 1014000 0.426 1013968 2020/06/14-15:41:00 1014000 1014000 1014000 1014000 0.002 1014000 2020/06/14-15:41:30 1014000 1014000 1014000 1014000 0.0345 1014000 2020/06/14-15:42:00 2020/06/14-15:42:30 1013720 1013745 1013720 1013720 0.303 1013728 2020/06/14-15:43:00 1013740 1013740 1013740 1013740 0.0449 1013740 2020/06/14-15:43:30 1013280 1013500 1013060 1013500 0.0561 1013488 2020/06/14-15:44:00 2020/06/14-15:44:30 2020/06/14-15:45:00 2020/06/14-15:45:30 1013010 1013010 1012210 1012920 0.7893 1012580 2020/06/14-15:46:00 1012920 1012940 1012000 1012000 1.3457 1012233 2020/06/14-15:46:30 1012000 1012880 1011805 1012880 0.9386 1012424 2020/06/14-15:47:00 1012880 1012880 1012880 1012880 0.001 1012880 2020/06/14-15:47:30 1012745 1012760 1012745 1012760 0.111 1012759 2020/06/14-15:48:00 1012880 1013200 1011800 1011800 0.437 1012592 2020/06/14-15:48:30 1012105 1012305 1012105 1012165 0.005 1012207 2020/06/14-15:49:00 1012000 1012000 1011800 1011800 0.9929 1011941 2020/06/14-15:49:30 1011700 1012000 1011235 1011425 0.879 1011652 2020/06/14-15:50:00 1011480 1011480 1010110 1010890 0.195 1010876 2020/06/14-15:50:30 1010180 1010770 1010180 1010770 0.706 1010303 2020/06/14-15:51:00 1010755 1011000 1010755 1011000 0.0829 1010917 2020/06/14-15:51:30 1011000 1011300 1011000 1011045 0.5838 1011142 2020/06/14-15:52:00 1011300 1011760 1011045 1011045 0.02 1011196 2020/06/14-15:52:30 2020/06/14-15:53:00 1011695 1012405 1011645 1011645 0.4416 1011840 2020/06/14-15:53:30 2020/06/14-15:54:00 1012205 1012205 1012205 1012205 0.0054 1012205 2020/06/14-15:54:30 2020/06/14-15:55:00 2020/06/14-15:55:30 1012060 1012060 1012060 1012060 0.048 1012060 2020/06/14-15:56:00 2020/06/14-15:56:30 1012295 1012620 1011050 1012620 0.7078 1012109 2020/06/14-15:57:00 1011965 1012205 1011880 1011880 0.1183 1012030 2020/06/14-15:57:30 1011885 1011885 1011885 1011885 0.002 1011885 2020/06/14-15:58:00 1011885 1012410 1011880 1012410 0.02 1012087 2020/06/14-15:58:30 2020/06/14-15:59:00 2020/06/14-15:59:30 1011940 1011940 1011880 1011880 0.01 1011886 2020/06/14-16:00:00 1011880 1011880 1010905 1010905 4.6164 1010912 2020/06/14-16:00:30 1010500 1010750 1009945 1009945 2.997 1010008 2020/06/14-16:01:00 1010090 1011000 1010090 1011000 0.0475 1010608 2020/06/14-16:01:30 1011055 1011590 1010525 1011375 0.3449 1011118 2020/06/14-16:02:00 1011590 1011620 1011150 1011620 0.1582 1011580 2020/06/14-16:02:30 2020/06/14-16:03:00 1011140 1011140 1011140 1011140 0.0501 1011140 2020/06/14-16:03:30 1011180 1011185 1010000 1010680 1.1385 1010097 2020/06/14-16:04:00 1010680 1010710 1010680 1010710 0.128 1010691 2020/06/14-16:04:30 2020/06/14-16:05:00 1010715 1011420 1010715 1011100 0.031 1010847 2020/06/14-16:05:30 1011365 1011365 1010715 1010715 0.022 1010787 2020/06/14-16:06:00 2020/06/14-16:06:30 1011420 1011420 1011420 1011420 0.005 1011420 2020/06/14-16:07:00 2020/06/14-16:07:30 1011420 1012585 1011420 1012585 0.1233 1012076 2020/06/14-16:08:00 1012395 1012620 1011895 1012620 1.9024 1012527 2020/06/14-16:08:30 2020/06/14-16:09:00 2020/06/14-16:09:30 1012055 1012055 1012055 1012055 0.0345 1012055 2020/06/14-16:10:00 1012080 1012670 1012080 1012130 0.0488 1012520 2020/06/14-16:10:30 1012495 1012705 1012195 1012195 0.1446 1012477 2020/06/14-16:11:00 2020/06/14-16:11:30 2020/06/14-16:12:00 1012595 1012595 1012570 1012570 0.8895 1012574 2020/06/14-16:12:30 1012905 1013510 1012685 1012710 1.2 1012714 2020/06/14-16:13:00 2020/06/14-16:13:30 2020/06/14-16:14:00 1012570 1012570 1012570 1012570 0.01 1012570 2020/06/14-16:14:30 1012570 1012570 1011935 1012070 0.4604 1012488 2020/06/14-16:15:00 1012060 1012060 1010735 1011660 0.2982 1011425 2020/06/14-16:15:30 1011995 1012565 1011630 1011630 0.179 1012198 2020/06/14-16:16:00 1012065 1012260 1012065 1012260 0.2073 1012107 2020/06/14-16:16:30 1012425 1012425 1012425 1012425 0.02 1012425 2020/06/14-16:17:00 2020/06/14-16:17:30 2020/06/14-16:18:00 1012265 1012890 1012265 1012340 0.16 1012345 2020/06/14-16:18:30 2020/06/14-16:19:00 1012565 1012565 1012565 1012565 0.002 1012565 2020/06/14-16:19:30 2020/06/14-16:20:00 2020/06/14-16:20:30 1012565 1012565 1012565 1012565 0.0312 1012565 2020/06/14-16:21:00 1012895 1012895 1012635 1012890 0.049 1012669 2020/06/14-16:21:30 1012615 1012635 1012115 1012635 0.022 1012388 2020/06/14-16:22:00 1012875 1012875 1012115 1012115 0.0511 1012638 2020/06/14-16:22:30 1012115 1012500 1012115 1012500 0.0349 1012126 2020/06/14-16:23:00 1011855 1011855 1011000 1011000 1.3213 1011748 2020/06/14-16:23:30 1011665 1011665 1011665 1011665 0.03 1011665 2020/06/14-16:24:00 1011785 1012320 1011785 1012320 0.1 1011849 2020/06/14-16:24:30 2020/06/14-16:25:00 1011605 1011605 1011530 1011535 0.031 1011558 2020/06/14-16:25:30 2020/06/14-16:26:00 1011440 1011440 1011440 1011440 0.01 1011440 2020/06/14-16:26:30 2020/06/14-16:27:00 1012010 1012010 1012010 1012010 0.023 1012010 2020/06/14-16:27:30 1012000 1012110 1011440 1012110 0.1282 1011584 2020/06/14-16:28:00 2020/06/14-16:28:30 1012560 1012745 1012560 1012745 0.7441 1012683 2020/06/14-16:29:00 1012745 1012745 1011730 1011730 0.7272 1012720 2020/06/14-16:29:30 1012780 1012785 1012745 1012775 0.141 1012769 2020/06/14-16:30:00 1012045 1012045 1012040 1012040 0.002 1012043 2020/06/14-16:30:30 1012845 1012845 1012845 1012845 0.0195 1012845 2020/06/14-16:31:00 2020/06/14-16:31:30 1012500 1012500 1012500 1012500 0.0823 1012500 2020/06/14-16:32:00 2020/06/14-16:32:30 1012860 1013360 1012860 1013360 0.103 1013257 2020/06/14-16:33:00 1013060 1013660 1012390 1013125 0.7302 1013279 2020/06/14-16:33:30 1012535 1013065 1012535 1013065 0.023 1012802 2020/06/14-16:34:00 1012985 1012985 1012985 1012985 0.001 1012985 2020/06/14-16:34:30 1012985 1013485 1012530 1012595 0.161 1012963 2020/06/14-16:35:00 2020/06/14-16:35:30 1012225 1012225 1012000 1012000 0.03 1012150 2020/06/14-16:36:00 1012215 1012215 1012030 1012040 0.4475 1012092 2020/06/14-16:36:30 1012345 1012345 1012000 1012000 0.11 1012200 2020/06/14-16:37:00 2020/06/14-16:37:30 1012190 1012210 1012190 1012210 0.0254 1012206 2020/06/14-16:38:00 1012055 1012055 1011175 1011175 0.392 1011945 2020/06/14-16:38:30 2020/06/14-16:39:00 2020/06/14-16:39:30 1011945 1012055 1011945 1012055 0.0537 1012039 2020/06/14-16:40:00 2020/06/14-16:40:30 1011645 1011645 1011645 1011645 0.02 1011645 2020/06/14-16:41:00 2020/06/14-16:41:30 2020/06/14-16:42:00 1011645 1011645 1011060 1011600 0.2475 1011378 2020/06/14-16:42:30 1011865 1011865 1011865 1011865 0.001 1011865 2020/06/14-16:43:00 2020/06/14-16:43:30 2020/06/14-16:44:00 2020/06/14-16:44:30 2020/06/14-16:45:00 2020/06/14-16:45:30 2020/06/14-16:46:00 1011650 1011650 1011650 1011650 0.08 1011650 2020/06/14-16:46:30 1011690 1011690 1011690 1011690 0.0044 1011690 2020/06/14-16:47:00 1011855 1011905 1011855 1011905 0.02 1011903 2020/06/14-16:47:30 2020/06/14-16:48:00 2020/06/14-16:48:30 2020/06/14-16:49:00 2020/06/14-16:49:30 2020/06/14-16:50:00 1011905 1011905 1011605 1011605 0.0044 1011673 2020/06/14-16:50:30 2020/06/14-16:51:00 1011970 1011970 1011970 1011970 0.001 1011970 2020/06/14-16:51:30 2020/06/14-16:52:00 1012175 1012180 1012175 1012180 0.5388 1012180 2020/06/14-16:52:30 1012385 1012995 1012385 1012810 0.763 1012699 2020/06/14-16:53:00 1012185 1012500 1012065 1012500 0.011 1012148 2020/06/14-16:53:30 1012165 1012165 1012165 1012165 0.005 1012165 2020/06/14-16:54:00 1012495 1012990 1012495 1012990 0.01 1012941 2020/06/14-16:54:30 1012255 1012285 1012230 1012250 0.3629 1012268 2020/06/14-16:55:00 1012245 1012245 1012240 1012240 0.002 1012243 2020/06/14-16:55:30 1012060 1012060 1011540 1011540 0.021 1012035 2020/06/14-16:56:00 1011475 1011475 1011065 1011300 0.3805 1011326 2020/06/14-16:56:30 1011445 1011445 1011445 1011445 0.001 1011445 2020/06/14-16:57:00 2020/06/14-16:57:30 1011965 1011965 1011965 1011965 0.04 1011965 2020/06/14-16:58:00 1011910 1012995 1011910 1012995 0.9924 1012285 2020/06/14-16:58:30 1012995 1013020 1012285 1012285 0.4894 1012713 2020/06/14-16:59:00 1012285 1012475 1011960 1012475 0.395 1012199 2020/06/14-16:59:30 1012605 1012605 1012605 1012605 0.001 1012605 2020/06/14-17:00:00 1012480 1012480 1011790 1012230 0.13 1012211 2020/06/14-17:00:30 1011820 1011820 1011500 1011500 0.5466 1011526 2020/06/14-17:01:00 1011470 1011535 1011250 1011535 0.452 1011337 2020/06/14-17:01:30 1011175 1011500 1010000 1011500 0.6224 1010659 2020/06/14-17:02:00 2020/06/14-17:02:30 1011530 1011530 1011530 1011530 0.01 1011530 2020/06/14-17:03:00 1011140 1011140 1010005 1010690 0.6881 1010723 2020/06/14-17:03:30 2020/06/14-17:04:00 1011580 1012400 1011580 1012135 0.223 1012008 2020/06/14-17:04:30 1012135 1012500 1011305 1012185 1.192 1011471 2020/06/14-17:05:00 1012230 1012500 1012230 1012500 0.1257 1012292 2020/06/14-17:05:30 1012600 1012795 1012500 1012500 0.2505 1012634 2020/06/14-17:06:00 1011795 1011795 1011770 1011770 0.105 1011782 2020/06/14-17:06:30 2020/06/14-17:07:00 2020/06/14-17:07:30 2020/06/14-17:08:00 1012385 1013145 1012135 1013060 0.5229 1012752 2020/06/14-17:08:30 1012560 1013145 1012550 1013145 0.6673 1012948 2020/06/14-17:09:00 1013030 1013030 1012560 1012670 0.177 1012852 2020/06/14-17:09:30 1013115 1013145 1012370 1012370 0.141 1012812 2020/06/14-17:10:00 1012605 1012605 1012555 1012555 0.2322 1012555 2020/06/14-17:10:30 1012930 1012930 1011990 1012710 0.2997 1012422 2020/06/14-17:11:00 1012720 1013655 1012720 1013240 0.5591 1013166 2020/06/14-17:11:30 1013000 1013000 1012960 1012960 0.011 1012964 2020/06/14-17:12:00 1013655 1014350 1013540 1013540 0.0848 1013971 2020/06/14-17:12:30 1013865 1013995 1013035 1013165 0.213 1013719 2020/06/14-17:13:00 1013240 1014885 1013240 1014870 1.1889 1014586 2020/06/14-17:13:30 1014865 1015020 1014145 1015015 5.5122 1014975 2020/06/14-17:14:00 1014255 1015000 1014255 1014580 0.016 1014389 2020/06/14-17:14:30 1014105 1014525 1014105 1014495 0.003 1014375 2020/06/14-17:15:00 1014460 1014460 1013845 1013845 0.009 1014199 2020/06/14-17:15:30 1014430 1015000 1014085 1014085 0.26 1014907 2020/06/14-17:16:00 1014545 1015000 1014545 1014615 0.1169 1014939 2020/06/14-17:16:30 1015000 1015155 1014270 1015060 0.024 1014671 2020/06/14-17:17:00 1014800 1014800 1014210 1014210 0.003 1014407 2020/06/14-17:17:30 1014210 1014725 1013650 1014725 0.126 1013934 2020/06/14-17:18:00 2020/06/14-17:18:30 2020/06/14-17:19:00 1014065 1014065 1014065 1014065 0.002 1014065 2020/06/14-17:19:30 1014065 1014065 1014065 1014065 0.004 1014065 2020/06/14-17:20:00 1014065 1014805 1014065 1014690 0.012 1014686 2020/06/14-17:20:30 1014655 1014655 1014655 1014655 0.001 1014655 2020/06/14-17:21:00 1014600 1014600 1014600 1014600 0.001 1014600 2020/06/14-17:21:30 1014500 1014880 1014210 1014880 0.029 1014549 2020/06/14-17:22:00 1014605 1014605 1014255 1014255 0.011 1014287 2020/06/14-17:22:30 2020/06/14-17:23:00 1014705 1015155 1014705 1014985 0.7941 1014985 2020/06/14-17:23:30 1014605 1014605 1014005 1014005 0.031 1014496 2020/06/14-17:24:00 2020/06/14-17:24:30 1014175 1014175 1014175 1014175 0.002 1014175 2020/06/14-17:25:00 2020/06/14-17:25:30 2020/06/14-17:26:00 2020/06/14-17:26:30 2020/06/14-17:27:00 1014445 1014450 1014075 1014080 0.0836 1014193 2020/06/14-17:27:30 2020/06/14-17:28:00 1014000 1014000 1014000 1014000 0.1 1014000 2020/06/14-17:28:30 2020/06/14-17:29:00 1014000 1014000 1014000 1014000 0.01 1014000 2020/06/14-17:29:30 2020/06/14-17:30:00 1013930 1013930 1013800 1013800 0.004 1013898 2020/06/14-17:30:30 1013620 1013875 1013365 1013365 1.1967 1013624 2020/06/14-17:31:00 2020/06/14-17:31:30 2020/06/14-17:32:00 1013480 1013800 1013480 1013800 0.2 1013640 2020/06/14-17:32:30 2020/06/14-17:33:00 1013465 1013465 1013465 1013465 0.0261 1013465 2020/06/14-17:33:30 2020/06/14-17:34:00 2020/06/14-17:34:30 1014165 1014200 1014165 1014200 0.042 1014182 2020/06/14-17:35:00 1013550 1014500 1013545 1014500 0.101 1013559 2020/06/14-17:35:30 1014035 1014080 1014035 1014080 0.002 1014058 2020/06/14-17:36:00 1014135 1014145 1014135 1014140 0.0708 1014145 2020/06/14-17:36:30 2020/06/14-17:37:00 1014475 1014965 1014475 1014575 0.032 1014594 2020/06/14-17:37:30 1014130 1014130 1014125 1014125 0.022 1014127 2020/06/14-17:38:00 1014125 1014275 1014125 1014275 0.0218 1014132 2020/06/14-17:38:30 2020/06/14-17:39:00 2020/06/14-17:39:30 2020/06/14-17:40:00 2020/06/14-17:40:30 2020/06/14-17:41:00 2020/06/14-17:41:30 2020/06/14-17:42:00 1014225 1014495 1014220 1014220 0.012 1014427 2020/06/14-17:42:30 1014000 1014435 1014000 1014435 0.02 1014207 2020/06/14-17:43:00 1014000 1014365 1014000 1014150 0.391 1014124 2020/06/14-17:43:30 1014000 1014000 1014000 1014000 0.02 1014000 2020/06/14-17:44:00 1014000 1014000 1014000 1014000 0.4576 1014000 2020/06/14-17:44:30 1014000 1014000 1014000 1014000 0.0002 1014000 2020/06/14-17:45:00 2020/06/14-17:45:30 2020/06/14-17:46:00 1013530 1013530 1013530 1013530 0.002 1013530 2020/06/14-17:46:30 1014025 1014025 1014025 1014025 0.001 1014025 2020/06/14-17:47:00 2020/06/14-17:47:30 2020/06/14-17:48:00 2020/06/14-17:48:30 2020/06/14-17:49:00 2020/06/14-17:49:30 1014495 1014495 1013520 1013520 0.035 1013661 2020/06/14-17:50:00 1013630 1013630 1013630 1013630 0.001 1013630 2020/06/14-17:50:30 2020/06/14-17:51:00 2020/06/14-17:51:30 2020/06/14-17:52:00 1013945 1013945 1013945 1013945 0.003 1013945 2020/06/14-17:52:30 2020/06/14-17:53:00 2020/06/14-17:53:30 1014495 1014520 1014495 1014520 0.2 1014520 2020/06/14-17:54:00 1014605 1014800 1014605 1014800 0.003 1014735 2020/06/14-17:54:30 1014830 1015255 1014830 1015255 0.048 1015133 2020/06/14-17:55:00 1015030 1015030 1015030 1015030 0.038 1015030 2020/06/14-17:55:30 1015060 1015255 1015060 1015255 0.002 1015158 2020/06/14-17:56:00 1015170 1015170 1015170 1015170 0.001 1015170 2020/06/14-17:56:30 2020/06/14-17:57:00 2020/06/14-17:57:30 2020/06/14-17:58:00 1014620 1014620 1014620 1014620 0.2 1014620 2020/06/14-17:58:30 2020/06/14-17:59:00 2020/06/14-17:59:30 2020/06/14-18:00:00 2020/06/14-18:00:30 1014620 1014620 1014620 1014620 0.1 1014620 2020/06/14-18:01:00 1014690 1014850 1014620 1014730 0.6527 1014705 2020/06/14-18:01:30 1014730 1014830 1014400 1014400 0.1782 1014717 2020/06/14-18:02:00 2020/06/14-18:02:30 2020/06/14-18:03:00 1014350 1014350 1014350 1014350 0.001 1014350 2020/06/14-18:03:30 2020/06/14-18:04:00 2020/06/14-18:04:30 1014830 1014830 1014725 1014725 0.011 1014820 2020/06/14-18:05:00 1014725 1014830 1014700 1014830 0.159 1014716 2020/06/14-18:05:30 2020/06/14-18:06:00 1014705 1014705 1014705 1014705 0.002 1014705 2020/06/14-18:06:30 2020/06/14-18:07:00 1014705 1014705 1014705 1014705 0.01 1014705 2020/06/14-18:07:30 1015120 1015120 1015120 1015120 0.002 1015120 2020/06/14-18:08:00 1014835 1014835 1014835 1014835 0.001 1014835 2020/06/14-18:08:30 2020/06/14-18:09:00 2020/06/14-18:09:30 2020/06/14-18:10:00 2020/06/14-18:10:30 2020/06/14-18:11:00 2020/06/14-18:11:30 1014870 1015145 1014100 1014680 0.04 1014746 2020/06/14-18:12:00 2020/06/14-18:12:30 1014840 1014840 1014840 1014840 0.01 1014840 2020/06/14-18:13:00 2020/06/14-18:13:30 1014795 1014965 1014795 1014965 0.05 1014894 2020/06/14-18:14:00 1014575 1014575 1014135 1014135 0.012 1014248 2020/06/14-18:14:30 2020/06/14-18:15:00 1014105 1014105 1014030 1014030 0.006 1014088 2020/06/14-18:15:30 1014060 1014060 1014030 1014030 0.014 1014032 2020/06/14-18:16:00 1014200 1014700 1014000 1014000 0.0529 1014455 2020/06/14-18:16:30 1014000 1014000 1014000 1014000 0.001 1014000 2020/06/14-18:17:00 1014160 1014160 1014110 1014110 0.1 1014135 2020/06/14-18:17:30 1013520 1013610 1013520 1013610 0.056 1013600 2020/06/14-18:18:00 2020/06/14-18:18:30 2020/06/14-18:19:00 1013470 1014075 1013470 1013470 0.08 1013631 2020/06/14-18:19:30 2020/06/14-18:20:00 1013670 1013670 1013470 1013470 0.2315 1013479 2020/06/14-18:20:30 1013645 1013645 1013645 1013645 0.01 1013645 2020/06/14-18:21:00 2020/06/14-18:21:30 2020/06/14-18:22:00 1013725 1013795 1013725 1013795 0.0532 1013764 2020/06/14-18:22:30 1013800 1013800 1013795 1013800 0.463 1013800 2020/06/14-18:23:00 1013800 1013800 1013800 1013800 0.544 1013800 2020/06/14-18:23:30 2020/06/14-18:24:00 1013840 1013840 1013765 1013765 0.01 1013773 2020/06/14-18:24:30 1013765 1013765 1013715 1013715 0.091 1013738 2020/06/14-18:25:00 2020/06/14-18:25:30 1013735 1013735 1013405 1013435 0.126 1013548 2020/06/14-18:26:00 1013430 1013430 1013400 1013400 0.06 1013420 2020/06/14-18:26:30 2020/06/14-18:27:00 2020/06/14-18:27:30 2020/06/14-18:28:00 2020/06/14-18:28:30 2020/06/14-18:29:00 1013400 1013400 1013235 1013280 0.1549 1013331 2020/06/14-18:29:30 2020/06/14-18:30:00 2020/06/14-18:30:30 1013385 1013385 1013265 1013265 0.111 1013276 2020/06/14-18:31:00 2020/06/14-18:31:30 1013435 1013435 1013435 1013435 0.005 1013435 2020/06/14-18:32:00 1013335 1013335 1013335 1013335 0.05 1013335 2020/06/14-18:32:30 1013450 1013450 1013450 1013450 0.001 1013450 2020/06/14-18:33:00 2020/06/14-18:33:30 1013345 1013970 1013345 1013970 0.02 1013539 2020/06/14-18:34:00 2020/06/14-18:34:30 2020/06/14-18:35:00 1013435 1013775 1013435 1013775 0.02 1013605 2020/06/14-18:35:30 2020/06/14-18:36:00 1013705 1013705 1013705 1013705 0.001 1013705 2020/06/14-18:36:30 2020/06/14-18:37:00 1013195 1013195 1013105 1013105 0.02 1013150 2020/06/14-18:37:30 1013015 1013445 1013000 1013005 0.042 1013125 2020/06/14-18:38:00 1013450 1013890 1013450 1013890 1.2224 1013807 2020/06/14-18:38:30 1013890 1013890 1012870 1012870 0.5366 1013643 2020/06/14-18:39:00 1013670 1013995 1013670 1013675 0.2565 1013719 2020/06/14-18:39:30 1013675 1013675 1013675 1013675 0.058 1013675 2020/06/14-18:40:00 1013995 1013995 1013995 1013995 0.02 1013995 2020/06/14-18:40:30 2020/06/14-18:41:00 1013675 1013675 1013645 1013645 0.06 1013670 2020/06/14-18:41:30 1013500 1013995 1013010 1013605 0.2617 1013611 2020/06/14-18:42:00 2020/06/14-18:42:30 2020/06/14-18:43:00 1013375 1013525 1013305 1013305 0.0406 1013362 2020/06/14-18:43:30 2020/06/14-18:44:00 2020/06/14-18:44:30 2020/06/14-18:45:00 2020/06/14-18:45:30 1013295 1013580 1013295 1013580 0.1245 1013556 2020/06/14-18:46:00 1013620 1013620 1013620 1013620 0.05 1013620 2020/06/14-18:46:30 2020/06/14-18:47:00 1013585 1013585 1013000 1013000 0.05 1013489 2020/06/14-18:47:30 2020/06/14-18:48:00 2020/06/14-18:48:30 2020/06/14-18:49:00 2020/06/14-18:49:30 2020/06/14-18:50:00 1013515 1013610 1013515 1013610 0.013 1013522 2020/06/14-18:50:30 1013135 1013135 1013135 1013135 0.04 1013135 2020/06/14-18:51:00 1013135 1013540 1012705 1012705 0.1995 1013226 2020/06/14-18:51:30 2020/06/14-18:52:00 2020/06/14-18:52:30 2020/06/14-18:53:00 1013185 1013420 1013185 1013420 0.09 1013211 2020/06/14-18:53:30 1012835 1012835 1012835 1012835 0.002 1012835 2020/06/14-18:54:00 2020/06/14-18:54:30 2020/06/14-18:55:00 1013310 1013585 1013310 1013500 0.106 1013476 2020/06/14-18:55:30 2020/06/14-18:56:00 2020/06/14-18:56:30 2020/06/14-18:57:00 1013310 1013665 1012695 1013125 0.144 1013334 2020/06/14-18:57:30 2020/06/14-18:58:00 1013605 1013785 1013605 1013785 0.01 1013765 2020/06/14-18:58:30 1013500 1013500 1013460 1013460 0.051 1013461 2020/06/14-18:59:00 1013425 1013605 1013030 1013605 0.051 1013543 2020/06/14-18:59:30 1013655 1013660 1012940 1012940 0.057 1013643 2020/06/14-19:00:00 1012950 1013300 1012950 1013300 0.003 1013079 2020/06/14-19:00:30 1013190 1013730 1013190 1013730 0.152 1013226 2020/06/14-19:01:00 1013750 1013780 1013750 1013780 0.056 1013759 2020/06/14-19:01:30 1013500 1013500 1012840 1012840 0.011 1012936 2020/06/14-19:02:00 2020/06/14-19:02:30 1013630 1013635 1013625 1013625 0.02 1013630 2020/06/14-19:03:00 1013625 1013625 1013625 1013625 0.01 1013625 2020/06/14-19:03:30 1013355 1013355 1013355 1013355 0.01 1013355 2020/06/14-19:04:00 1013605 1013785 1013605 1013785 0.1 1013748 2020/06/14-19:04:30 1013385 1013385 1013385 1013385 0.01 1013385 2020/06/14-19:05:00 1013785 1013785 1013785 1013785 0.01 1013785 2020/06/14-19:05:30 1013785 1013785 1013785 1013785 0.144 1013785 2020/06/14-19:06:00 1013785 1013995 1013785 1013995 0.0018 1013902 2020/06/14-19:06:30 1013920 1013920 1013895 1013895 0.06 1013916 2020/06/14-19:07:00 2020/06/14-19:07:30 1013970 1013970 1013775 1013895 0.011 1013804 2020/06/14-19:08:00 1013995 1014100 1013995 1014100 0.0298 1014067 2020/06/14-19:08:30 1014060 1014290 1013770 1013770 0.0113 1014201 2020/06/14-19:09:00 1014290 1014500 1014290 1014495 0.7829 1014494 2020/06/14-19:09:30 1014620 1014725 1014495 1014725 0.3895 1014566 2020/06/14-19:10:00 1014495 1014855 1014495 1014495 1.015 1014659 2020/06/14-19:10:30 1014495 1014760 1014495 1014760 0.45 1014525 2020/06/14-19:11:00 1014515 1014515 1014495 1014495 0.04 1014496 2020/06/14-19:11:30 1014495 1014575 1014495 1014575 0.0982 1014536 2020/06/14-19:12:00 1014495 1014540 1013905 1014540 0.0538 1014349 2020/06/14-19:12:30 1013905 1014535 1013905 1014320 0.102 1014419 2020/06/14-19:13:00 1014335 1014715 1013895 1014715 0.1169 1014418 2020/06/14-19:13:30 1014830 1014830 1014830 1014830 0.001 1014830 2020/06/14-19:14:00 1014830 1014910 1014150 1014150 0.2903 1014447 2020/06/14-19:14:30 1014700 1015000 1014690 1015000 0.1957 1014909 2020/06/14-19:15:00 1014915 1014915 1014915 1014915 0.0495 1014915 2020/06/14-19:15:30 1014760 1014915 1014705 1014915 0.0598 1014888 2020/06/14-19:16:00 1014600 1014600 1014250 1014415 0.007 1014324 2020/06/14-19:16:30 1014705 1014705 1014705 1014705 0.001 1014705 2020/06/14-19:17:00 1014540 1014540 1014540 1014540 0.0495 1014540 2020/06/14-19:17:30 1014675 1014675 1014675 1014675 0.0396 1014675 2020/06/14-19:18:00 1014675 1014675 1013800 1013800 0.05 1013843 2020/06/14-19:18:30 2020/06/14-19:19:00 2020/06/14-19:19:30 2020/06/14-19:20:00 2020/06/14-19:20:30 2020/06/14-19:21:00 2020/06/14-19:21:30 1014485 1014505 1014280 1014280 0.2705 1014381 2020/06/14-19:22:00 1014670 1014680 1014670 1014680 0.0494 1014675 2020/06/14-19:22:30 1014580 1014580 1014580 1014580 0.0495 1014580 2020/06/14-19:23:00 1014600 1014600 1014410 1014410 0.0542 1014427 2020/06/14-19:23:30 2020/06/14-19:24:00 2020/06/14-19:24:30 1014975 1014995 1014480 1014480 0.1334 1014639 2020/06/14-19:25:00 1015000 1015060 1014590 1014590 0.0505 1014678 2020/06/14-19:25:30 1014925 1014925 1014925 1014925 0.001 1014925 2020/06/14-19:26:00 1014695 1014695 1014685 1014685 0.051 1014695 2020/06/14-19:26:30 2020/06/14-19:27:00 1014260 1014260 1014260 1014260 0.01 1014260 2020/06/14-19:27:30 2020/06/14-19:28:00 1014820 1014820 1014455 1014455 0.1087 1014673 2020/06/14-19:28:30 2020/06/14-19:29:00 2020/06/14-19:29:30 1014520 1014625 1014520 1014625 0.0409 1014543 2020/06/14-19:30:00 1014705 1015055 1014600 1014600 0.011 1014982 2020/06/14-19:30:30 2020/06/14-19:31:00 2020/06/14-19:31:30 1015055 1015270 1015055 1015270 0.054 1015148 2020/06/14-19:32:00 1014500 1014500 1014435 1014435 0.01 1014454 2020/06/14-19:32:30 1014440 1014440 1014440 1014440 0.0282 1014440 2020/06/14-19:33:00 1014440 1014440 1014440 1014440 0.9718 1014440 2020/06/14-19:33:30 1014765 1014770 1014765 1014770 0.0187 1014767 2020/06/14-19:34:00 1014700 1014700 1014700 1014700 0.001 1014700 2020/06/14-19:34:30 2020/06/14-19:35:00 2020/06/14-19:35:30 2020/06/14-19:36:00 1014660 1014660 1014660 1014660 0.001 1014660 2020/06/14-19:36:30 1014725 1014725 1014420 1014420 0.1846 1014504 2020/06/14-19:37:00 1014660 1014705 1014420 1014420 0.012 1014464 2020/06/14-19:37:30 1014565 1014615 1014565 1014615 0.06 1014573 2020/06/14-19:38:00 1014805 1015080 1014570 1014570 0.0703 1014640 2020/06/14-19:38:30 1014570 1014570 1014570 1014570 0.01 1014570 2020/06/14-19:39:00 1015085 1015175 1015085 1015085 0.2535 1015142 2020/06/14-19:39:30 1015000 1015050 1014780 1015050 0.099 1014961 2020/06/14-19:40:00 1014910 1014910 1014800 1014800 0.0505 1014908 2020/06/14-19:40:30 1014805 1014870 1014805 1014870 0.05 1014869 2020/06/14-19:41:00 1014210 1014210 1014175 1014175 0.06 1014199 2020/06/14-19:41:30 1014230 1014230 1014035 1014035 0.09 1014183 2020/06/14-19:42:00 2020/06/14-19:42:30 2020/06/14-19:43:00 2020/06/14-19:43:30 1014150 1014150 1014150 1014150 0.0667 1014150 2020/06/14-19:44:00 1014080 1014085 1014080 1014085 0.005 1014081 2020/06/14-19:44:30 2020/06/14-19:45:00 2020/06/14-19:45:30 1014110 1014110 1014110 1014110 0.007 1014110 2020/06/14-19:46:00 1014320 1014620 1014000 1014000 1.8967 1014515 2020/06/14-19:46:30 2020/06/14-19:47:00 1014485 1014485 1014485 1014485 0.2721 1014485 2020/06/14-19:47:30 2020/06/14-19:48:00 2020/06/14-19:48:30 1014505 1014755 1014505 1014755 0.0164 1014658 2020/06/14-19:49:00 1014700 1014700 1014500 1014500 0.0108 1014519 2020/06/14-19:49:30 1014600 1014600 1014445 1014445 0.0127 1014460 2020/06/14-19:50:00 2020/06/14-19:50:30 2020/06/14-19:51:00 2020/06/14-19:51:30 1014615 1014615 1014500 1014500 0.0415 1014532 2020/06/14-19:52:00 1014795 1014875 1014120 1014755 0.6379 1014773 2020/06/14-19:52:30 1014525 1014525 1014500 1014500 0.0498 1014521 2020/06/14-19:53:00 2020/06/14-19:53:30 1014535 1014995 1014535 1014995 0.06 1014615 2020/06/14-19:54:00 2020/06/14-19:54:30 1014800 1014800 1014095 1014140 0.13 1014417 2020/06/14-19:55:00 2020/06/14-19:55:30 1014410 1014410 1014410 1014410 0.0495 1014410 2020/06/14-19:56:00 1014485 1014485 1014485 1014485 0.0495 1014485 2020/06/14-19:56:30 2020/06/14-19:57:00 2020/06/14-19:57:30 2020/06/14-19:58:00 1014415 1014560 1014415 1014560 0.05 1014540 2020/06/14-19:58:30 1014455 1014455 1014295 1014295 0.0118 1014319 2020/06/14-19:59:00 2020/06/14-19:59:30 1014320 1014320 1014320 1014320 0.001 1014320 2020/06/14-20:00:00 1014090 1014090 1014090 1014090 0.001 1014090 2020/06/14-20:00:30 1014080 1014080 1014000 1014000 0.3461 1014000 2020/06/14-20:01:00 1014000 1014000 1013710 1013710 0.002 1013899 2020/06/14-20:01:30 2020/06/14-20:02:00 2020/06/14-20:02:30 2020/06/14-20:03:00 1013970 1013970 1013970 1013970 0.0098 1013970 2020/06/14-20:03:30 1014235 1014235 1014235 1014235 0.05 1014235 2020/06/14-20:04:00 2020/06/14-20:04:30 1014365 1014365 1013535 1013535 0.0995 1014028 2020/06/14-20:05:00 1014555 1014560 1014240 1014405 0.2 1014409 2020/06/14-20:05:30 1014570 1014995 1014570 1014995 0.023 1014607 2020/06/14-20:06:00 1014615 1014615 1014615 1014615 0.039 1014615 2020/06/14-20:06:30 2020/06/14-20:07:00 1014595 1015000 1014595 1015000 0.008 1014910 2020/06/14-20:07:30 1015000 1015285 1015000 1015285 0.0144 1015110 2020/06/14-20:08:00 1015070 1015380 1015070 1015285 0.9 1015286 2020/06/14-20:08:30 1015280 1015400 1015075 1015370 0.4819 1015336 2020/06/14-20:09:00 1015370 1015400 1015180 1015285 0.102 1015385 2020/06/14-20:09:30 1015400 1015830 1015365 1015365 0.605 1015405 2020/06/14-20:10:00 2020/06/14-20:10:30 1015810 1015810 1015785 1015785 0.1894 1015800 2020/06/14-20:11:00 1015645 1016000 1015645 1015995 1.4019 1015993 2020/06/14-20:11:30 1015995 1015995 1015500 1015500 0.0501 1015501 2020/06/14-20:12:00 1015565 1016000 1015565 1016000 0.1599 1015863 2020/06/14-20:12:30 1016000 1016000 1015515 1015515 0.0024 1015779 2020/06/14-20:13:00 1015520 1015675 1015520 1015675 0.014 1015561 2020/06/14-20:13:30 1015995 1016205 1015925 1015925 0.014 1016139 2020/06/14-20:14:00 1016055 1016205 1015375 1015375 0.026 1015874 2020/06/14-20:14:30 2020/06/14-20:15:00 2020/06/14-20:15:30 1015690 1015735 1015690 1015735 0.051 1015734 2020/06/14-20:16:00 1015855 1015860 1015735 1015745 0.3586 1015855 2020/06/14-20:16:30 1015755 1015835 1015255 1015810 1.448 1015734 2020/06/14-20:17:00 2020/06/14-20:17:30 2020/06/14-20:18:00 1015605 1015605 1015250 1015250 0.1 1015290 2020/06/14-20:18:30 2020/06/14-20:19:00 2020/06/14-20:19:30 2020/06/14-20:20:00 1015255 1015715 1015255 1015715 0.1536 1015587 2020/06/14-20:20:30 2020/06/14-20:21:00 2020/06/14-20:21:30 1015520 1015520 1015520 1015520 0.001 1015520 2020/06/14-20:22:00 1015520 1015905 1015520 1015905 0.2999 1015717 2020/06/14-20:22:30 2020/06/14-20:23:00 1015905 1015905 1015835 1015835 0.0109 1015841 2020/06/14-20:23:30 2020/06/14-20:24:00 2020/06/14-20:24:30 1016015 1016015 1016015 1016015 0.05 1016015 2020/06/14-20:25:00 1015800 1015800 1015630 1015630 0.031 1015637 2020/06/14-20:25:30 1015700 1015700 1015515 1015515 0.102 1015518 2020/06/14-20:26:00 1015705 1015705 1015705 1015705 0.001 1015705 2020/06/14-20:26:30 1015650 1015650 1015650 1015650 0.1 1015650 2020/06/14-20:27:00 1015680 1015805 1015675 1015805 0.102 1015681 2020/06/14-20:27:30 1015885 1015885 1015885 1015885 0.001 1015885 2020/06/14-20:28:00 1015730 1015730 1015730 1015730 0.01 1015730 2020/06/14-20:28:30 1015965 1015965 1015965 1015965 0.01 1015965 2020/06/14-20:29:00 1016220 1016280 1016080 1016080 0.123 1016241 2020/06/14-20:29:30 1016080 1016080 1015710 1015730 0.016 1015729 2020/06/14-20:30:00 1015765 1015825 1015760 1015825 0.11 1015766 2020/06/14-20:30:30 1016020 1016020 1016020 1016020 0.01 1016020 2020/06/14-20:31:00 1015915 1015970 1015710 1015710 0.102 1015965 2020/06/14-20:31:30 1016020 1016280 1015965 1015965 0.153 1016076 2020/06/14-20:32:00 1015930 1015930 1015795 1015795 0.062 1015927 2020/06/14-20:32:30 2020/06/14-20:33:00 2020/06/14-20:33:30 1015965 1015965 1015965 1015965 0.005 1015965 2020/06/14-20:34:00 1016070 1016280 1016070 1016280 0.0452 1016273 2020/06/14-20:34:30 1016280 1016355 1016085 1016085 0.7913 1016244 2020/06/14-20:35:00 1016080 1016080 1016080 1016080 0.001 1016080 2020/06/14-20:35:30 1016085 1016085 1015705 1015865 0.6331 1016066 2020/06/14-20:36:00 1015865 1016470 1015865 1016365 0.101 1016140 2020/06/14-20:36:30 1016005 1016005 1016005 1016005 0.002 1016005 2020/06/14-20:37:00 1015935 1015935 1015935 1015935 0.001 1015935 2020/06/14-20:37:30 2020/06/14-20:38:00 2020/06/14-20:38:30 1016075 1016190 1015990 1015990 0.11 1016138 2020/06/14-20:39:00 1016145 1016175 1015990 1016075 0.2087 1016032 2020/06/14-20:39:30 1015980 1015980 1015980 1015980 0.025 1015980 2020/06/14-20:40:00 1015705 1016010 1015700 1016010 0.2176 1015791 2020/06/14-20:40:30 1016105 1016190 1015990 1015990 0.2757 1016094 2020/06/14-20:41:00 1015990 1015990 1015990 1015990 0.07 1015990 2020/06/14-20:41:30 1015930 1015930 1015710 1015710 0.0555 1015912 2020/06/14-20:42:00 1015800 1015800 1015735 1015735 0.061 1015736 2020/06/14-20:42:30 1015905 1016275 1015905 1016275 0.01 1016115 2020/06/14-20:43:00 2020/06/14-20:43:30 1015705 1015705 1015700 1015700 0.01 1015704 2020/06/14-20:44:00 1016005 1016035 1015700 1015700 0.02 1015858 2020/06/14-20:44:30 1016095 1016095 1015700 1016000 0.0476 1015869 2020/06/14-20:45:00 1015850 1015975 1015700 1015975 0.205 1015780 2020/06/14-20:45:30 2020/06/14-20:46:00 1015930 1015930 1015930 1015930 0.005 1015930 2020/06/14-20:46:30 2020/06/14-20:47:00 2020/06/14-20:47:30 1015965 1016000 1015700 1015700 0.201 1015770 2020/06/14-20:48:00 1016000 1016000 1015700 1015700 0.1511 1015801 2020/06/14-20:48:30 2020/06/14-20:49:00 1015840 1015840 1015700 1015700 0.15 1015808 2020/06/14-20:49:30 2020/06/14-20:50:00 1015700 1015700 1015250 1015395 0.8846 1015605 2020/06/14-20:50:30 2020/06/14-20:51:00 2020/06/14-20:51:30 2020/06/14-20:52:00 1015400 1015595 1015400 1015595 0.408 1015508 2020/06/14-20:52:30 1015905 1015995 1015905 1015995 0.01 1015972 2020/06/14-20:53:00 2020/06/14-20:53:30 1015685 1015700 1015425 1015425 0.3799 1015687 2020/06/14-20:54:00 1015800 1015800 1015255 1015255 0.0129 1015354 2020/06/14-20:54:30 2020/06/14-20:55:00 1015600 1015925 1015320 1015320 0.201 1015452 2020/06/14-20:55:30 2020/06/14-20:56:00 2020/06/14-20:56:30 1015615 1015960 1015485 1015485 0.4077 1015607 2020/06/14-20:57:00 1015400 1015400 1015400 1015400 0.001 1015400 2020/06/14-20:57:30 2020/06/14-20:58:00 1015495 1015890 1015285 1015285 0.074 1015645 2020/06/14-20:58:30 1015255 1015255 1015250 1015250 0.281 1015250 2020/06/14-20:59:00 1015445 1015445 1015250 1015250 0.0564 1015285 2020/06/14-20:59:30 2020/06/14-21:00:00 2020/06/14-21:00:30 1015605 1015765 1015605 1015725 0.0989 1015762 2020/06/14-21:01:00 1015725 1015855 1015725 1015850 0.0461 1015740 2020/06/14-21:01:30 1015870 1015885 1015870 1015885 0.01 1015876 2020/06/14-21:02:00 2020/06/14-21:02:30 1015765 1015890 1015765 1015890 0.226 1015878 2020/06/14-21:03:00 2020/06/14-21:03:30 2020/06/14-21:04:00 1015600 1015600 1015275 1015305 0.081 1015460 2020/06/14-21:04:30 2020/06/14-21:05:00 1015705 1015705 1015705 1015705 0.001 1015705 2020/06/14-21:05:30 2020/06/14-21:06:00 2020/06/14-21:06:30 2020/06/14-21:07:00 1015800 1015890 1015800 1015890 0.0999 1015885 2020/06/14-21:07:30 1015885 1015890 1015885 1015890 0.037 1015888 2020/06/14-21:08:00 1015890 1015890 1015885 1015890 0.379 1015890 2020/06/14-21:08:30 1015700 1015700 1015450 1015450 0.111 1015598 2020/06/14-21:09:00 2020/06/14-21:09:30 2020/06/14-21:10:00 1015630 1015630 1015630 1015630 0.006 1015630 2020/06/14-21:10:30 1015825 1015825 1015825 1015825 0.001 1015825 2020/06/14-21:11:00 2020/06/14-21:11:30 1015625 1015625 1015625 1015625 0.01 1015625 2020/06/14-21:12:00 1015585 1015585 1015585 1015585 0.01 1015585 2020/06/14-21:12:30 2020/06/14-21:13:00 1015500 1015500 1015470 1015475 0.251 1015475 2020/06/14-21:13:30 2020/06/14-21:14:00 2020/06/14-21:14:30 1015805 1015805 1015805 1015805 0.05 1015805 2020/06/14-21:15:00 2020/06/14-21:15:30 2020/06/14-21:16:00 2020/06/14-21:16:30 2020/06/14-21:17:00 2020/06/14-21:17:30 2020/06/14-21:18:00 1015570 1015570 1015525 1015525 0.5939 1015526 2020/06/14-21:18:30 1015530 1015745 1015525 1015745 0.3085 1015575 2020/06/14-21:19:00 1015870 1015870 1015870 1015870 0.001 1015870 2020/06/14-21:19:30 1015810 1015810 1015810 1015810 0.05 1015810 2020/06/14-21:20:00 1015760 1015760 1015485 1015595 0.1329 1015593 2020/06/14-21:20:30 1015495 1015495 1015485 1015485 0.5075 1015485 2020/06/14-21:21:00 1015485 1015485 1015485 1015485 0.05 1015485 2020/06/14-21:21:30 2020/06/14-21:22:00 2020/06/14-21:22:30 2020/06/14-21:23:00 2020/06/14-21:23:30 2020/06/14-21:24:00 1015320 1015580 1015295 1015470 0.132 1015394 2020/06/14-21:24:30 1015250 1015250 1014785 1014785 0.3032 1015058 2020/06/14-21:25:00 1015050 1015075 1015050 1015075 0.0579 1015055 2020/06/14-21:25:30 2020/06/14-21:26:00 1014825 1014825 1014825 1014825 0.01 1014825 2020/06/14-21:26:30 2020/06/14-21:27:00 1014600 1014600 1014600 1014600 0.2422 1014600 2020/06/14-21:27:30 1014600 1014600 1014075 1014075 1.2597 1014123 2020/06/14-21:28:00 1014075 1014205 1013535 1014205 0.7143 1013881 2020/06/14-21:28:30 1013770 1014205 1013535 1014140 0.0774 1013661 2020/06/14-21:29:00 1013535 1013535 1013535 1013535 0.137 1013535 2020/06/14-21:29:30 1013905 1013905 1013905 1013905 0.0495 1013905 2020/06/14-21:30:00 1013565 1013755 1013355 1013355 1.0407 1013502 2020/06/14-21:30:30 1013380 1013380 1013000 1013000 0.1688 1013080 2020/06/14-21:31:00 1012445 1013225 1012000 1012000 0.7935 1012429 2020/06/14-21:31:30 1012060 1012440 1012005 1012025 0.3125 1012313 2020/06/14-21:32:00 1012440 1012440 1012440 1012440 0.025 1012440 2020/06/14-21:32:30 1012430 1012430 1012430 1012430 0.0242 1012430 2020/06/14-21:33:00 1012440 1012840 1012150 1012840 0.0207 1012198 2020/06/14-21:33:30 1012840 1012965 1012355 1012355 0.2302 1012503 2020/06/14-21:34:00 1012095 1012855 1012095 1012855 0.0817 1012148 2020/06/14-21:34:30 1012140 1012140 1012140 1012140 0.02 1012140 2020/06/14-21:35:00 1012220 1012220 1012210 1012210 0.4661 1012211 2020/06/14-21:35:30 2020/06/14-21:36:00 1012115 1012115 1012000 1012000 0.1485 1012071 2020/06/14-21:36:30 1012005 1012005 1010110 1011580 3.8105 1011940 2020/06/14-21:37:00 1011655 1012170 1011390 1012170 0.63 1012033 2020/06/14-21:37:30 1011515 1012315 1011515 1012315 0.012 1011646 2020/06/14-21:38:00 1012315 1012330 1011845 1012285 0.3755 1012180 2020/06/14-21:38:30 1012585 1012590 1012500 1012500 0.003 1012558 2020/06/14-21:39:00 1012335 1012335 1012335 1012335 0.0495 1012335 2020/06/14-21:39:30 1012720 1012970 1012720 1012970 0.1021 1012781 2020/06/14-21:40:00 2020/06/14-21:40:30 1012500 1012500 1012500 1012500 0.01 1012500 2020/06/14-21:41:00 2020/06/14-21:41:30 1012500 1012500 1012500 1012500 0.04 1012500 2020/06/14-21:42:00 1012500 1012975 1012500 1012975 0.1122 1012822 2020/06/14-21:42:30 2020/06/14-21:43:00 2020/06/14-21:43:30 1012925 1012945 1012925 1012945 0.04 1012945 2020/06/14-21:44:00 2020/06/14-21:44:30 2020/06/14-21:45:00 1012655 1012655 1012000 1012000 0.101 1012144 2020/06/14-21:45:30 1011920 1011920 1010900 1010900 0.2561 1011124 2020/06/14-21:46:00 1011605 1011605 1011605 1011605 0.001 1011605 2020/06/14-21:46:30 1011590 1011855 1011590 1011855 0.011 1011614 2020/06/14-21:47:00 2020/06/14-21:47:30 1011860 1012555 1011530 1011530 0.2969 1012240 2020/06/14-21:48:00 1011315 1011895 1011315 1011560 0.2388 1011657 2020/06/14-21:48:30 1011550 1011550 1011305 1011520 0.021 1011462 2020/06/14-21:49:00 1011510 1011585 1011510 1011585 0.101 1011581 2020/06/14-21:49:30 1011535 1011535 1011535 1011535 0.117 1011535 2020/06/14-21:50:00 1011535 1012275 1011535 1012195 0.285 1012084 2020/06/14-21:50:30 1012375 1012565 1012275 1012565 0.104 1012338 2020/06/14-21:51:00 1012460 1012460 1012435 1012435 0.15 1012443 2020/06/14-21:51:30 1012275 1012275 1012275 1012275 0.016 1012275 2020/06/14-21:52:00 1012500 1012500 1012500 1012500 0.01 1012500 2020/06/14-21:52:30 1012500 1012500 1012500 1012500 0.04 1012500 2020/06/14-21:53:00 1012310 1012830 1012310 1012830 0.068 1012551 2020/06/14-21:53:30 1012830 1013630 1012830 1013630 0.057 1013433 2020/06/14-21:54:00 1013000 1013060 1013000 1013060 0.051 1013001 2020/06/14-21:54:30 2020/06/14-21:55:00 2020/06/14-21:55:30 1013220 1013435 1013180 1013180 0.066 1013380 2020/06/14-21:56:00 1013180 1013240 1013060 1013240 0.332 1013190 2020/06/14-21:56:30 1013060 1013060 1013060 1013060 0.228 1013060 2020/06/14-21:57:00 1013070 1013095 1012800 1012800 0.33 1013062 2020/06/14-21:57:30 1013225 1013225 1013155 1013155 0.0505 1013224 2020/06/14-21:58:00 1013180 1013370 1012640 1012725 0.2868 1012800 2020/06/14-21:58:30 1012670 1013360 1012670 1012850 0.311 1013069 2020/06/14-21:59:00 1013170 1013180 1012945 1013165 0.153 1013176 2020/06/14-21:59:30 1013170 1013175 1013135 1013175 0.013 1013172 2020/06/14-22:00:00 1012975 1013175 1012800 1012800 0.9024 1012801 2020/06/14-22:00:30 1012800 1012800 1012585 1012585 0.0826 1012637 2020/06/14-22:01:00 1012440 1012440 1012000 1012260 0.3031 1012283 2020/06/14-22:01:30 2020/06/14-22:02:00 1012385 1012560 1012385 1012555 0.4894 1012431 2020/06/14-22:02:30 1012120 1012720 1012035 1012675 0.1054 1012398 2020/06/14-22:03:00 1012500 1012500 1012030 1012030 0.06 1012091 2020/06/14-22:03:30 1012040 1012040 1012040 1012040 0.02 1012040 2020/06/14-22:04:00 1011775 1011775 1011775 1011775 0.026 1011775 2020/06/14-22:04:30 1011775 1011775 1010730 1010730 1.2498 1011085 2020/06/14-22:05:00 1011060 1011060 1010110 1010905 0.053 1010583 2020/06/14-22:05:30 1011025 1011030 1010480 1011030 0.0455 1010888 2020/06/14-22:06:00 1011030 1011500 1010750 1010750 0.046 1011026 2020/06/14-22:06:30 2020/06/14-22:07:00 1011530 1011535 1011485 1011485 0.06 1011493 2020/06/14-22:07:30 1011205 1011205 1011010 1011010 0.049 1011028 2020/06/14-22:08:00 1011425 1011425 1011045 1011045 0.0584 1011195 2020/06/14-22:08:30 1011065 1011065 1011065 1011065 0.0469 1011065 2020/06/14-22:09:00 1011065 1011065 1010740 1010740 0.0745 1010759 2020/06/14-22:09:30 1010755 1010755 1009500 1010500 4.752 1010471 2020/06/14-22:10:00 1010415 1010495 1009500 1009945 1.8558 1010271 2020/06/14-22:10:30 1010115 1010115 1010000 1010000 0.5735 1010017 2020/06/14-22:11:00 1010415 1010640 1010415 1010640 0.6375 1010542 2020/06/14-22:11:30 1010790 1010790 1010440 1010440 0.0605 1010508 2020/06/14-22:12:00 1010435 1010525 1010430 1010525 0.0291 1010463 2020/06/14-22:12:30 1010430 1010430 1010100 1010100 0.057 1010390 2020/06/14-22:13:00 1010525 1010675 1010520 1010650 0.1785 1010580 2020/06/14-22:13:30 1010505 1010505 1010135 1010135 0.14 1010270 2020/06/14-22:14:00 1010685 1010785 1010135 1010205 0.42 1010588 2020/06/14-22:14:30 2020/06/14-22:15:00 1010165 1010165 1010140 1010145 0.254 1010145 2020/06/14-22:15:30 1010170 1010775 1010170 1010775 0.041 1010623 2020/06/14-22:16:00 1010635 1010635 1010610 1010610 0.15 1010618 2020/06/14-22:16:30 1010800 1011095 1010800 1011065 0.058 1010973 2020/06/14-22:17:00 1011095 1011100 1010835 1011100 3.0829 1011092 2020/06/14-22:17:30 1011260 1011300 1011260 1011280 0.484 1011265 2020/06/14-22:18:00 1011305 1011480 1011305 1011480 0.1125 1011325 2020/06/14-22:18:30 1011220 1011565 1011220 1011525 0.3272 1011504 2020/06/14-22:19:00 2020/06/14-22:19:30 1011565 1012000 1011565 1012000 0.112 1011900 2020/06/14-22:20:00 1011495 1011885 1011495 1011885 0.06 1011820 2020/06/14-22:20:30 2020/06/14-22:21:00 1011930 1011930 1011930 1011930 0.001 1011930 2020/06/14-22:21:30 1011545 1011545 1011100 1011100 0.035 1011179 2020/06/14-22:22:00 1011410 1011410 1011130 1011130 0.021 1011397 2020/06/14-22:22:30 2020/06/14-22:23:00 2020/06/14-22:23:30 2020/06/14-22:24:00 2020/06/14-22:24:30 2020/06/14-22:25:00 2020/06/14-22:25:30 1011260 1011260 1011240 1011240 0.006 1011250 2020/06/14-22:26:00 2020/06/14-22:26:30 1011265 1011265 1011235 1011235 0.052 1011264 2020/06/14-22:27:00 1011235 1011235 1011225 1011225 1.533 1011225 2020/06/14-22:27:30 2020/06/14-22:28:00 2020/06/14-22:28:30 2020/06/14-22:29:00 2020/06/14-22:29:30 2020/06/14-22:30:00 1011225 1011225 1010815 1011075 0.1188 1010990 2020/06/14-22:30:30 2020/06/14-22:31:00 1011015 1011150 1011015 1011020 0.041 1011112 2020/06/14-22:31:30 1010990 1010990 1009805 1010315 0.4488 1010405 2020/06/14-22:32:00 2020/06/14-22:32:30 2020/06/14-22:33:00 2020/06/14-22:33:30 2020/06/14-22:34:00 1010515 1010750 1010010 1010010 0.081 1010263 2020/06/14-22:34:30 2020/06/14-22:35:00 2020/06/14-22:35:30 1010720 1010720 1010720 1010720 0.008 1010720 2020/06/14-22:36:00 2020/06/14-22:36:30 2020/06/14-22:37:00 2020/06/14-22:37:30 1010555 1010555 1010555 1010555 0.001 1010555 2020/06/14-22:38:00 1010490 1010960 1010490 1010920 0.0135 1010668 2020/06/14-22:38:30 1010975 1010975 1010880 1010880 0.07 1010907 2020/06/14-22:39:00 1010995 1011115 1010995 1011000 0.0606 1011076 2020/06/14-22:39:30 2020/06/14-22:40:00 1010945 1010945 1010730 1010730 0.011 1010750 2020/06/14-22:40:30 1010715 1010720 1010715 1010720 0.08 1010717 2020/06/14-22:41:00 2020/06/14-22:41:30 2020/06/14-22:42:00 2020/06/14-22:42:30 2020/06/14-22:43:00 2020/06/14-22:43:30 2020/06/14-22:44:00 1010820 1010820 1010815 1010815 0.011 1010815 2020/06/14-22:44:30 2020/06/14-22:45:00 2020/06/14-22:45:30 1010550 1010550 1010550 1010550 0.007 1010550 2020/06/14-22:46:00 2020/06/14-22:46:30 1010500 1010500 1010500 1010500 0.003 1010500 2020/06/14-22:47:00 1010875 1010875 1010875 1010875 0.077 1010875 2020/06/14-22:47:30 2020/06/14-22:48:00 2020/06/14-22:48:30 1010995 1011500 1010995 1011240 0.1305 1011221 2020/06/14-22:49:00 2020/06/14-22:49:30 1011515 1012110 1011515 1012110 0.088 1011600 2020/06/14-22:50:00 1012300 1013180 1012130 1013180 0.4799 1012653 2020/06/14-22:50:30 1013060 1013180 1012525 1012870 0.3528 1012885 2020/06/14-22:51:00 1012855 1013180 1012690 1013180 0.8634 1013169 2020/06/14-22:51:30 1013180 1013860 1013000 1013405 0.2342 1013253 2020/06/14-22:52:00 2020/06/14-22:52:30 2020/06/14-22:53:00 1013720 1013720 1013570 1013570 0.121 1013608 2020/06/14-22:53:30 1013050 1013050 1012940 1012940 0.095 1012959 2020/06/14-22:54:00 1013170 1013770 1013150 1013200 0.3159 1013245 2020/06/14-22:54:30 1013155 1013155 1013105 1013105 0.011 1013110 2020/06/14-22:55:00 1013105 1013105 1013005 1013005 0.0802 1013033 2020/06/14-22:55:30 1013070 1013070 1013070 1013070 0.002 1013070 2020/06/14-22:56:00 1013010 1013010 1012085 1012515 0.3853 1012524 2020/06/14-22:56:30 1012730 1012780 1012615 1012615 0.0184 1012768 2020/06/14-22:57:00 1012030 1012105 1012030 1012105 0.264 1012067 2020/06/14-22:57:30 1012175 1012175 1012175 1012175 0.048 1012175 2020/06/14-22:58:00 1012220 1012225 1012000 1012110 0.0866 1012167 2020/06/14-22:58:30 1012265 1012850 1011525 1011525 0.3937 1011703 2020/06/14-22:59:00 1012495 1012845 1012495 1012785 0.006 1012665 2020/06/14-22:59:30 1012760 1012760 1012030 1012030 0.012 1012130 2020/06/14-23:00:00 2020/06/14-23:00:30 1012320 1012320 1012320 1012320 0.005 1012320 2020/06/14-23:01:00 2020/06/14-23:01:30 1012290 1012290 1012290 1012290 0.035 1012290 2020/06/14-23:02:00 2020/06/14-23:02:30 2020/06/14-23:03:00 2020/06/14-23:03:30 1012605 1012605 1012605 1012605 0.001 1012605 2020/06/14-23:04:00 1012750 1012900 1012750 1012850 0.08 1012806 2020/06/14-23:04:30 2020/06/14-23:05:00 1012865 1012865 1012865 1012865 0.001 1012865 2020/06/14-23:05:30 1012690 1012695 1012600 1012600 0.068 1012625 2020/06/14-23:06:00 1012695 1012900 1012695 1012900 1.024 1012701 2020/06/14-23:06:30 1012805 1012900 1012805 1012805 0.003 1012837 2020/06/14-23:07:00 1012900 1013290 1012655 1013015 0.8415 1012900 2020/06/14-23:07:30 1013000 1013000 1013000 1013000 0.1 1013000 2020/06/14-23:08:00 1012895 1012895 1012600 1012600 0.167 1012715 2020/06/14-23:08:30 1012605 1012765 1012600 1012765 0.25 1012627 2020/06/14-23:09:00 1012775 1012775 1012600 1012600 0.056 1012631 2020/06/14-23:09:30 1012600 1012600 1012500 1012500 0.677 1012600 2020/06/14-23:10:00 2020/06/14-23:10:30 2020/06/14-23:11:00 1012110 1012110 1012000 1012000 0.1134 1012080 2020/06/14-23:11:30 1012060 1012060 1012000 1012000 0.0018 1012033 2020/06/14-23:12:00 1011900 1011900 1011780 1011780 0.1495 1011784 2020/06/14-23:12:30 1011795 1011915 1011795 1011915 0.0085 1011809 2020/06/14-23:13:00 2020/06/14-23:13:30 2020/06/14-23:14:00 2020/06/14-23:14:30 2020/06/14-23:15:00 1011785 1011785 1011780 1011780 0.1847 1011780 2020/06/14-23:15:30 1011610 1012190 1011610 1012190 0.2099 1011661 2020/06/14-23:16:00 2020/06/14-23:16:30 2020/06/14-23:17:00 2020/06/14-23:17:30 1011745 1012000 1011615 1011980 0.0664 1011780 2020/06/14-23:18:00 2020/06/14-23:18:30 1011535 1011535 1011475 1011475 0.017 1011515 2020/06/14-23:19:00 1011135 1011135 1011000 1011000 0.1485 1011029 2020/06/14-23:19:30 1011060 1011060 1011000 1011000 0.0355 1011002 2020/06/14-23:20:00 1010720 1010720 1010620 1010645 0.22 1010646 2020/06/14-23:20:30 1010500 1010500 1010500 1010500 0.003 1010500 2020/06/14-23:21:00 1010200 1010200 1009950 1009950 0.2188 1010041 2020/06/14-23:21:30 1010175 1010175 1009705 1009705 0.021 1009985 2020/06/14-23:22:00 1009710 1010420 1009685 1010420 0.1961 1009790 2020/06/14-23:22:30 1010430 1010430 1010430 1010430 0.001 1010430 2020/06/14-23:23:00 1010090 1010090 1009815 1009815 0.0049 1009871 2020/06/14-23:23:30 1009685 1009940 1009500 1009500 0.0471 1009784 2020/06/14-23:24:00 2020/06/14-23:24:30 1009605 1009605 1009605 1009605 0.005 1009605 2020/06/14-23:25:00 2020/06/14-23:25:30 2020/06/14-23:26:00 1009560 1009560 1009460 1009460 0.055 1009494 2020/06/14-23:26:30 1009300 1009300 1009190 1009190 0.002 1009245 2020/06/14-23:27:00 1009080 1009130 1009000 1009000 0.3382 1009103 2020/06/14-23:27:30 2020/06/14-23:28:00 2020/06/14-23:28:30 2020/06/14-23:29:00 1009800 1010510 1009580 1010060 0.0961 1009896 2020/06/14-23:29:30 1010245 1010245 1010245 1010245 0.001 1010245 2020/06/14-23:30:00 1010000 1010425 1010000 1010425 0.048 1010301 2020/06/14-23:30:30 1009825 1009825 1009565 1009565 0.1266 1009657 2020/06/14-23:31:00 1009565 1010115 1009565 1010115 0.1474 1010105 2020/06/14-23:31:30 1009720 1009720 1009720 1009720 0.05 1009720 2020/06/14-23:32:00 2020/06/14-23:32:30 2020/06/14-23:33:00 1009550 1009550 1009545 1009545 0.03 1009546 2020/06/14-23:33:30 2020/06/14-23:34:00 1009500 1010230 1009320 1009995 0.2633 1009509 2020/06/14-23:34:30 1010140 1010145 1010000 1010000 0.004 1010108 2020/06/14-23:35:00 1009500 1009500 1008625 1009495 0.2071 1008985 2020/06/14-23:35:30 1009425 1009925 1009395 1009925 0.092 1009420 2020/06/14-23:36:00 2020/06/14-23:36:30 1009555 1009605 1009200 1009200 0.149 1009284 2020/06/14-23:37:00 1009235 1009240 1009235 1009240 0.042 1009239 2020/06/14-23:37:30 2020/06/14-23:38:00 1009060 1009060 1008770 1008770 0.066 1008860 2020/06/14-23:38:30 1008795 1008795 1008200 1008200 0.05 1008232 2020/06/14-23:39:00 1008925 1008925 1008170 1008410 0.722 1008218 2020/06/14-23:39:30 1008280 1008280 1008260 1008260 0.081 1008273 2020/06/14-23:40:00 1008835 1008835 1008000 1008000 0.13 1008182 2020/06/14-23:40:30 1008240 1008240 1008240 1008240 0.002 1008240 2020/06/14-23:41:00 2020/06/14-23:41:30 1008060 1008060 1008000 1008000 0.1104 1008005 2020/06/14-23:42:00 1008000 1008010 1006360 1006510 0.7438 1007088 2020/06/14-23:42:30 1006525 1006995 1005505 1005505 1.4293 1006559 2020/06/14-23:43:00 1006060 1006060 1001000 1001995 2.1233 1003380 2020/06/14-23:43:30 1001995 1005340 1001995 1004030 2.4166 1002702 2020/06/14-23:44:00 1004160 1005055 1003595 1003640 1.0923 1004563 2020/06/14-23:44:30 1003490 1004970 1003200 1004355 1.776 1003916 2020/06/14-23:45:00 1004550 1004550 1002300 1003735 4.8842 1003539 2020/06/14-23:45:30 1003960 1003995 1003550 1003985 0.0684 1003629 2020/06/14-23:46:00 1003985 1003985 1003180 1003180 0.644 1003641 2020/06/14-23:46:30 1003975 1004990 1003975 1004990 1.1115 1004021 2020/06/14-23:47:00 1005000 1005315 1004675 1005010 1.2054 1005142 2020/06/14-23:47:30 1004530 1005315 1004475 1004745 0.1566 1004878 2020/06/14-23:48:00 1005315 1005455 1005115 1005410 0.1295 1005427 2020/06/14-23:48:30 1004640 1004640 1004640 1004640 0.0436 1004640 2020/06/14-23:49:00 1004985 1005170 1004645 1005170 0.048 1004713 2020/06/14-23:49:30 1005170 1005405 1005170 1005405 0.3838 1005350 2020/06/14-23:50:00 1005410 1005920 1005295 1005920 0.111 1005660 2020/06/14-23:50:30 1005920 1006000 1005920 1006000 0.035 1005935 2020/06/14-23:51:00 1006000 1006000 1006000 1006000 0.0105 1006000 2020/06/14-23:51:30 1006000 1006000 1006000 1006000 0.001 1006000 2020/06/14-23:52:00 1006480 1006480 1006005 1006005 0.007 1006081 2020/06/14-23:52:30 1006035 1006625 1005665 1006450 0.5174 1006253 2020/06/14-23:53:00 1006360 1006360 1005415 1005510 0.2231 1005841 2020/06/14-23:53:30 1005400 1005835 1005390 1005390 0.212 1005424 2020/06/14-23:54:00 1005390 1005620 1005390 1005610 0.2043 1005518 2020/06/14-23:54:30 1005390 1005390 1005360 1005360 0.4321 1005390 2020/06/14-23:55:00 1005440 1005445 1005435 1005435 0.055 1005440 2020/06/14-23:55:30 1005480 1006395 1005480 1006395 0.0186 1005906 2020/06/14-23:56:00 1006275 1006390 1006275 1006370 0.054 1006384 2020/06/14-23:56:30 1006000 1006020 1005660 1005660 0.0966 1005857 2020/06/14-23:57:00 1005890 1006005 1005890 1006005 2.907 1005900 2020/06/14-23:57:30 1006025 1006025 1006025 1006025 0.001 1006025 2020/06/14-23:58:00 1005910 1006325 1005695 1005695 0.0655 1006099 2020/06/14-23:58:30 1005670 1005670 1005650 1005650 0.003 1005660 2020/06/14-23:59:00 1005500 1005500 1005230 1005230 0.032 1005247 2020/06/14-23:59:30 1005000 1005180 1005000 1005180 0.052 1005173