version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 3600 timestamp open high low close volume vwap 2019/09/05-00:00:00 1102680 1108100 1101000 1106500 31.3134 1106410 2019/09/05-01:00:00 1106510 1125555 1106485 1121615 50.8771 1119473 2019/09/05-02:00:00 1121620 1134000 1121115 1129000 38.4969 1129348 2019/09/05-03:00:00 1129370 1132175 1125505 1125800 89.0165 1127111 2019/09/05-04:00:00 1126165 1139950 1125575 1138935 45.0004 1133366 2019/09/05-05:00:00 1138295 1150000 1125805 1127935 171.3205 1130985 2019/09/05-06:00:00 1127825 1133500 1127000 1132735 29.9356 1129517 2019/09/05-07:00:00 1132730 1135500 1117000 1122485 143.507 1122952 2019/09/05-08:00:00 1122305 1125995 1119080 1124140 24.5817 1122954 2019/09/05-09:00:00 1124625 1124800 1116395 1120215 78.6968 1119134 2019/09/05-10:00:00 1120220 1125595 1117000 1123680 31.6554 1121201 2019/09/05-11:00:00 1123850 1128000 1119940 1124500 89.527 1121521 2019/09/05-12:00:00 1124280 1127000 1120455 1125940 12.3623 1123847 2019/09/05-13:00:00 1125625 1130500 1124500 1127000 80.3233 1126847 2019/09/05-14:00:00 1127320 1134000 1125500 1129865 24.208 1129797 2019/09/05-15:00:00 1130485 1131985 1120000 1122890 181.1992 1121615 2019/09/05-16:00:00 1121885 1126500 1121055 1124000 12.0347 1123836 2019/09/05-17:00:00 1124200 1130500 1120000 1127600 49.1648 1126527 2019/09/05-18:00:00 1127380 1131805 1123355 1126785 37.6917 1127672 2019/09/05-19:00:00 1125975 1135995 1115000 1133000 60.3169 1126885 2019/09/05-20:00:00 1133000 1134985 1126500 1128040 18.8215 1130341 2019/09/05-21:00:00 1128495 1133190 1123790 1130000 25.1272 1129495 2019/09/05-22:00:00 1130190 1134895 1127860 1133460 19.1759 1132057 2019/09/05-23:00:00 1134080 1135600 1128810 1131725 105.714 1130441