version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 60 timestamp open high low close volume vwap 2019/09/04-00:00:00 1127485 1127485 1123255 1125465 4.147 1126133 2019/09/04-00:01:00 1125200 1126950 1122525 1124760 1.98 1124457 2019/09/04-00:02:00 1123110 1126215 1123110 1125445 1.3095 1124959 2019/09/04-00:03:00 1125685 1127110 1124770 1126940 0.4426 1126450 2019/09/04-00:04:00 1125860 1126395 1124445 1126225 1.079 1125494 2019/09/04-00:05:00 1125945 1126795 1124985 1125140 1.1086 1125465 2019/09/04-00:06:00 1125345 1126220 1123120 1123980 1.0349 1124370 2019/09/04-00:07:00 1123145 1123490 1121565 1122200 1.221 1122833 2019/09/04-00:08:00 1122470 1125000 1122470 1124260 0.6475 1124162 2019/09/04-00:09:00 1124315 1124525 1123985 1123985 2.616 1124135 2019/09/04-00:10:00 1123200 1124700 1123090 1124700 1.1988 1123734 2019/09/04-00:11:00 1124700 1126540 1124700 1126115 1.8964 1125799 2019/09/04-00:12:00 1126115 1127870 1126115 1127870 1.347 1126970 2019/09/04-00:13:00 1127870 1129225 1127600 1128400 1.7295 1128708 2019/09/04-00:14:00 1128400 1129220 1128400 1128750 0.3435 1129078 2019/09/04-00:15:00 1128750 1128800 1127500 1127500 1.7243 1128528 2019/09/04-00:16:00 1128425 1128450 1128385 1128450 0.1904 1128435 2019/09/04-00:17:00 1128450 1129370 1127910 1127940 3.1838 1128473 2019/09/04-00:18:00 1127540 1127840 1127000 1127000 1.9196 1127393 2019/09/04-00:19:00 1127495 1127840 1127495 1127840 1.0169 1127534 2019/09/04-00:20:00 1127940 1127940 1127535 1127540 0.111 1127576 2019/09/04-00:21:00 1127080 1127940 1126500 1126535 2.4792 1127449 2019/09/04-00:22:00 1126420 1126420 1125015 1125880 0.6996 1125927 2019/09/04-00:23:00 1125920 1125930 1125165 1125685 0.0294 1125672 2019/09/04-00:24:00 1125295 1126490 1125015 1125695 1.1934 1125355 2019/09/04-00:25:00 1125970 1127330 1125715 1126560 0.2162 1126364 2019/09/04-00:26:00 1126910 1127410 1126000 1126000 1.1063 1126785 2019/09/04-00:27:00 1125800 1127400 1125800 1127400 0.0194 1126447 2019/09/04-00:28:00 1127060 1127400 1126155 1126170 1.5327 1127129 2019/09/04-00:29:00 1126170 1126280 1126170 1126280 0.1 1126255 2019/09/04-00:30:00 1126260 1126260 1125140 1125415 0.6582 1126078 2019/09/04-00:31:00 1125485 1125485 1125000 1125015 0.1683 1125053 2019/09/04-00:32:00 1125015 1125415 1124500 1125305 0.9954 1125049 2019/09/04-00:33:00 1125330 1125400 1124690 1124740 0.1351 1124761 2019/09/04-00:34:00 1124690 1125100 1124325 1125100 0.4561 1124746 2019/09/04-00:35:00 1125095 1126000 1125095 1125995 1.2098 1125402 2019/09/04-00:36:00 1125350 1125350 1124680 1124680 0.9075 1124866 2019/09/04-00:37:00 1125355 1125955 1124880 1125445 0.5629 1125673 2019/09/04-00:38:00 1125445 1125925 1124440 1124630 0.4335 1124768 2019/09/04-00:39:00 1124640 1124890 1124325 1124325 0.2507 1124752 2019/09/04-00:40:00 1124325 1125420 1124200 1125370 0.6761 1125281 2019/09/04-00:41:00 1125345 1126215 1124640 1126215 0.3952 1125425 2019/09/04-00:42:00 1125590 1126495 1125350 1126235 1.044 1126166 2019/09/04-00:43:00 1126500 1127300 1126175 1127300 0.2871 1126431 2019/09/04-00:44:00 2019/09/04-00:45:00 1126745 1127100 1126185 1127100 0.7221 1126668 2019/09/04-00:46:00 1127300 1127940 1126415 1127325 0.2962 1127462 2019/09/04-00:47:00 1127650 1128000 1127610 1128000 0.25 1127756 2019/09/04-00:48:00 1128000 1129400 1128000 1129010 0.1492 1129102 2019/09/04-00:49:00 1129065 1129400 1129065 1129400 0.3029 1129299 2019/09/04-00:50:00 1129145 1129400 1128355 1128535 0.2483 1128983 2019/09/04-00:51:00 1128645 1128645 1128535 1128535 0.815 1128559 2019/09/04-00:52:00 1129075 1129150 1128945 1128945 0.013 1129100 2019/09/04-00:53:00 1129000 1129400 1129000 1129400 0.1508 1129221 2019/09/04-00:54:00 1129430 1131420 1129025 1131290 0.56 1130720 2019/09/04-00:55:00 1131420 1132000 1130870 1130870 1.5206 1131541 2019/09/04-00:56:00 1131000 1132000 1130875 1132000 0.1035 1131179 2019/09/04-00:57:00 1132000 1132500 1131975 1132000 0.6613 1132004 2019/09/04-00:58:00 1132500 1132880 1132025 1132090 0.5498 1132413 2019/09/04-00:59:00 1132620 1133915 1131570 1133185 1.286 1132806 2019/09/04-01:00:00 1133250 1133250 1132005 1132865 0.6433 1132966 2019/09/04-01:01:00 1132005 1132005 1131000 1131310 0.1745 1131891 2019/09/04-01:02:00 1131000 1131615 1129920 1131550 0.7838 1130073 2019/09/04-01:03:00 1130655 1131000 1128200 1129370 1.8818 1130089 2019/09/04-01:04:00 1129110 1130715 1129110 1130715 0.2404 1129810 2019/09/04-01:05:00 1130720 1130720 1130005 1130005 0.0919 1130375 2019/09/04-01:06:00 1129550 1131120 1128160 1130195 4.6131 1128561 2019/09/04-01:07:00 1130120 1130180 1130005 1130005 0.0152 1130106 2019/09/04-01:08:00 1130000 1130760 1129800 1130760 0.0164 1129957 2019/09/04-01:09:00 1130000 1130000 1129185 1129185 0.0193 1129606 2019/09/04-01:10:00 1129155 1129975 1128800 1128800 0.0777 1129430 2019/09/04-01:11:00 1130000 1130640 1130000 1130640 0.3692 1130105 2019/09/04-01:12:00 1129505 1130065 1127505 1130065 0.2064 1128659 2019/09/04-01:13:00 1130845 1131000 1130620 1130940 0.2546 1130885 2019/09/04-01:14:00 1130950 1131990 1129020 1131990 2.4257 1131415 2019/09/04-01:15:00 1131990 1133265 1131990 1132020 0.7667 1132968 2019/09/04-01:16:00 1132985 1133985 1132985 1133505 0.54 1132998 2019/09/04-01:17:00 1133245 1135000 1133230 1135000 0.8266 1134799 2019/09/04-01:18:00 1134900 1136500 1134045 1134045 2.6248 1135344 2019/09/04-01:19:00 1134005 1134005 1133900 1133915 0.3233 1133994 2019/09/04-01:20:00 1133590 1133590 1131580 1131580 0.3108 1132861 2019/09/04-01:21:00 1132430 1133165 1132430 1132820 0.0968 1132884 2019/09/04-01:22:00 1132815 1132815 1132080 1132080 0.019 1132527 2019/09/04-01:23:00 1132340 1132340 1131010 1131470 0.4101 1131610 2019/09/04-01:24:00 1131795 1133000 1131795 1132950 0.4999 1132691 2019/09/04-01:25:00 1133000 1133190 1133000 1133035 0.7292 1133014 2019/09/04-01:26:00 1132970 1132980 1132155 1132450 0.2412 1132479 2019/09/04-01:27:00 1132450 1133420 1132450 1132940 0.1747 1133140 2019/09/04-01:28:00 1132510 1133285 1132510 1132795 0.1359 1133041 2019/09/04-01:29:00 1132800 1133005 1132500 1132500 1.0774 1132989 2019/09/04-01:30:00 1132375 1132540 1131825 1132060 0.1458 1132253 2019/09/04-01:31:00 1132110 1132110 1131600 1131600 0.1525 1131898 2019/09/04-01:32:00 1131800 1131800 1131000 1131000 0.6758 1131601 2019/09/04-01:33:00 1131120 1132120 1131120 1131585 1.1427 1131398 2019/09/04-01:34:00 1131590 1132015 1130800 1131530 0.2588 1131390 2019/09/04-01:35:00 1131540 1131540 1131235 1131405 4.6344 1131457 2019/09/04-01:36:00 1131405 1132535 1131355 1132525 1.1185 1132081 2019/09/04-01:37:00 1132745 1133000 1132585 1132895 0.348 1132791 2019/09/04-01:38:00 1132725 1132770 1132000 1132000 0.356 1132318 2019/09/04-01:39:00 1132355 1132370 1131050 1131050 0.2683 1131881 2019/09/04-01:40:00 1131100 1131845 1131060 1131845 0.0955 1131203 2019/09/04-01:41:00 1131875 1132815 1131115 1131115 0.183 1131715 2019/09/04-01:42:00 1131615 1132035 1131005 1131850 0.2606 1131619 2019/09/04-01:43:00 1131025 1132105 1131000 1131520 0.371 1131436 2019/09/04-01:44:00 1131520 1131520 1131025 1131025 1.0697 1131493 2019/09/04-01:45:00 1131025 1131035 1131020 1131035 0.0915 1131021 2019/09/04-01:46:00 1131040 1131045 1130565 1130565 0.4508 1130917 2019/09/04-01:47:00 1130520 1131000 1130035 1130035 0.2105 1130586 2019/09/04-01:48:00 1130860 1131495 1130495 1130505 0.012 1130926 2019/09/04-01:49:00 1130500 1131685 1129475 1130460 7.1277 1131655 2019/09/04-01:50:00 1130270 1130270 1130155 1130155 0.01 1130245 2019/09/04-01:51:00 1129895 1129895 1129550 1129550 0.3642 1129699 2019/09/04-01:52:00 1129560 1129560 1129170 1129185 1.1788 1129467 2019/09/04-01:53:00 1129170 1130530 1129165 1129175 1.4137 1129521 2019/09/04-01:54:00 1129355 1130925 1129000 1130105 20.7287 1129046 2019/09/04-01:55:00 1130100 1131940 1130000 1131805 21.9314 1131786 2019/09/04-01:56:00 1130430 1131685 1128920 1130815 27.2135 1130603 2019/09/04-01:57:00 1130095 1131990 1128720 1129945 27.0992 1130544 2019/09/04-01:58:00 1129985 1130000 1129985 1130000 0.0615 1129998 2019/09/04-01:59:00 1130050 1130055 1129475 1129475 0.006 1129952 2019/09/04-02:00:00 1129470 1130060 1128500 1130060 0.1774 1129421 2019/09/04-02:01:00 1129460 1130065 1129460 1129660 1.6451 1130047 2019/09/04-02:02:00 1129775 1130310 1129775 1130295 0.4706 1130107 2019/09/04-02:03:00 1130175 1132140 1130060 1132110 0.6159 1131188 2019/09/04-02:04:00 1132240 1132240 1132240 1132240 0.386 1132240 2019/09/04-02:05:00 1131390 1131390 1130530 1130765 1.0047 1130854 2019/09/04-02:06:00 1131260 1131265 1131260 1131260 0.006 1131263 2019/09/04-02:07:00 1131255 1131255 1130900 1130900 0.146 1130908 2019/09/04-02:08:00 1130550 1130910 1130400 1130775 0.0943 1130533 2019/09/04-02:09:00 1130760 1130760 1130760 1130760 0.005 1130760 2019/09/04-02:10:00 1130550 1130550 1129760 1129760 0.3431 1130026 2019/09/04-02:11:00 1129760 1129760 1129645 1129655 0.0266 1129681 2019/09/04-02:12:00 1129660 1129665 1129305 1129305 0.4878 1129311 2019/09/04-02:13:00 1129175 1129485 1129090 1129485 0.0351 1129321 2019/09/04-02:14:00 1129650 1129650 1129650 1129650 0.001 1129650 2019/09/04-02:15:00 1129425 1129425 1128020 1128020 0.1278 1129005 2019/09/04-02:16:00 1128020 1128765 1127365 1128630 0.4851 1127865 2019/09/04-02:17:00 1128490 1128490 1128000 1128280 0.203 1128024 2019/09/04-02:18:00 1128000 1128870 1127180 1128870 0.6817 1128060 2019/09/04-02:19:00 1128830 1129025 1128000 1128000 0.132 1128917 2019/09/04-02:20:00 1128565 1128670 1128565 1128670 0.009 1128583 2019/09/04-02:21:00 1128020 1128020 1128000 1128000 0.1499 1128004 2019/09/04-02:22:00 1127525 1127910 1127480 1127480 0.286 1127647 2019/09/04-02:23:00 1127720 1127740 1127720 1127720 0.105 1127738 2019/09/04-02:24:00 1127485 1127505 1127005 1127465 0.2956 1127273 2019/09/04-02:25:00 1127580 1128080 1127580 1127755 0.407 1127747 2019/09/04-02:26:00 1127805 1127860 1127805 1127860 0.173 1127858 2019/09/04-02:27:00 1127925 1127930 1127585 1127630 0.4202 1127838 2019/09/04-02:28:00 1127795 1127800 1127790 1127795 0.01 1127794 2019/09/04-02:29:00 1127815 1127815 1127800 1127800 0.5171 1127802 2019/09/04-02:30:00 1127800 1127800 1127690 1127715 0.4866 1127787 2019/09/04-02:31:00 1127715 1128305 1127000 1128305 0.5302 1127396 2019/09/04-02:32:00 1128325 1128655 1127990 1128655 3.7444 1128641 2019/09/04-02:33:00 1128355 1129695 1128355 1129495 1.0108 1128742 2019/09/04-02:34:00 1129500 1130000 1128000 1128005 1.5024 1129549 2019/09/04-02:35:00 1129005 1130075 1128000 1129700 1.5114 1128559 2019/09/04-02:36:00 1129025 1130000 1129015 1130000 0.8176 1129499 2019/09/04-02:37:00 1130000 1130000 1129000 1129010 0.6164 1129829 2019/09/04-02:38:00 1129010 1129370 1129005 1129005 0.0993 1129129 2019/09/04-02:39:00 1129005 1129005 1127855 1127870 0.2339 1128870 2019/09/04-02:40:00 1128000 1128000 1126935 1128000 0.5463 1127063 2019/09/04-02:41:00 1127490 1127490 1126000 1126000 0.5347 1126343 2019/09/04-02:42:00 1126960 1127755 1126960 1127755 0.1856 1127067 2019/09/04-02:43:00 1126645 1127390 1126635 1127390 0.0577 1126735 2019/09/04-02:44:00 1127390 1127805 1125055 1125760 0.5574 1126293 2019/09/04-02:45:00 1126795 1126810 1125425 1125425 0.0223 1126661 2019/09/04-02:46:00 1125430 1125785 1125000 1125785 0.5044 1125131 2019/09/04-02:47:00 1125695 1126600 1125115 1125670 1.2235 1125690 2019/09/04-02:48:00 1125700 1126215 1125065 1126215 0.1595 1125710 2019/09/04-02:49:00 1126000 1126810 1125490 1125490 1.1121 1125989 2019/09/04-02:50:00 1125450 1125960 1124870 1125960 1.0339 1125447 2019/09/04-02:51:00 1126000 1126510 1124920 1124920 0.358 1125851 2019/09/04-02:52:00 1125680 1126000 1125665 1126000 0.04 1125709 2019/09/04-02:53:00 1126000 1126815 1126000 1126815 0.0106 1126316 2019/09/04-02:54:00 1125495 1126040 1125370 1125370 0.438 1125846 2019/09/04-02:55:00 1125575 1125690 1125310 1125680 0.1139 1125460 2019/09/04-02:56:00 1126110 1126110 1124865 1124870 0.4668 1125339 2019/09/04-02:57:00 1125120 1125120 1124865 1125005 2.5176 1124867 2019/09/04-02:58:00 1124890 1125590 1124680 1125540 0.0632 1124920 2019/09/04-02:59:00 1124800 1125450 1124595 1125450 0.0209 1124810 2019/09/04-03:00:00 1125345 1125990 1125345 1125990 0.4242 1125779 2019/09/04-03:01:00 1125510 1127000 1125510 1126420 0.0507 1126679 2019/09/04-03:02:00 1126470 1126475 1125815 1125815 0.5594 1126201 2019/09/04-03:03:00 1125770 1128000 1125755 1127195 0.4755 1126846 2019/09/04-03:04:00 1127190 1128000 1127080 1128000 0.1145 1127235 2019/09/04-03:05:00 1128000 1128500 1128000 1128030 0.2372 1128003 2019/09/04-03:06:00 1128450 1128995 1128095 1128095 0.104 1128633 2019/09/04-03:07:00 1128005 1128995 1128000 1128995 0.02 1128495 2019/09/04-03:08:00 1128290 1128290 1128250 1128250 0.015 1128270 2019/09/04-03:09:00 1128225 1128225 1127670 1127995 0.043 1127883 2019/09/04-03:10:00 1127540 1127995 1127520 1127995 0.4437 1127562 2019/09/04-03:11:00 1128000 1128995 1127740 1127960 0.3162 1128129 2019/09/04-03:12:00 1127255 1127480 1127215 1127215 0.0305 1127320 2019/09/04-03:13:00 1127195 1128480 1126930 1128480 0.0456 1127291 2019/09/04-03:14:00 1127555 1128390 1127260 1127600 0.0495 1127703 2019/09/04-03:15:00 1128385 1128385 1127410 1127480 0.0351 1127860 2019/09/04-03:16:00 1128185 1128385 1128185 1128385 1.5025 1128332 2019/09/04-03:17:00 1128400 1129000 1128395 1129000 0.647 1128592 2019/09/04-03:18:00 1129500 1129900 1129500 1129725 0.0871 1129607 2019/09/04-03:19:00 1129720 1129720 1129520 1129520 0.011 1129593 2019/09/04-03:20:00 1129615 1130000 1129500 1129525 0.3066 1129751 2019/09/04-03:21:00 1129680 1129790 1129585 1129615 0.1247 1129696 2019/09/04-03:22:00 1129595 1130360 1129590 1130360 0.1684 1129636 2019/09/04-03:23:00 1130035 1130035 1130035 1130035 0.004 1130035 2019/09/04-03:24:00 1129600 1130000 1129255 1129265 1.1017 1129641 2019/09/04-03:25:00 1130050 1130050 1130050 1130050 0.001 1130050 2019/09/04-03:26:00 2019/09/04-03:27:00 1130050 1130095 1130050 1130095 0.0161 1130092 2019/09/04-03:28:00 1129590 1129590 1128655 1128655 0.2205 1129097 2019/09/04-03:29:00 1128650 1128850 1128400 1128850 0.0931 1128436 2019/09/04-03:30:00 2019/09/04-03:31:00 1128090 1128775 1128090 1128190 0.2161 1128283 2019/09/04-03:32:00 2019/09/04-03:33:00 1128150 1128150 1128150 1128150 0.0012 1128150 2019/09/04-03:34:00 1128340 1128340 1128340 1128340 0.001 1128340 2019/09/04-03:35:00 1128300 1128300 1128150 1128150 0.0208 1128261 2019/09/04-03:36:00 2019/09/04-03:37:00 1128345 1128345 1128275 1128275 0.0218 1128313 2019/09/04-03:38:00 1128285 1129100 1128000 1128590 0.9992 1128686 2019/09/04-03:39:00 1129010 1129850 1128740 1129850 0.1544 1129215 2019/09/04-03:40:00 1129460 1129460 1129390 1129450 0.018 1129427 2019/09/04-03:41:00 1129915 1130770 1129500 1130770 0.116 1129885 2019/09/04-03:42:00 2019/09/04-03:43:00 1129685 1130205 1129000 1129000 1.0417 1129505 2019/09/04-03:44:00 1129000 1129005 1127500 1127500 1.1117 1127801 2019/09/04-03:45:00 1127605 1127605 1127600 1127600 0.047 1127600 2019/09/04-03:46:00 1128250 1128250 1127610 1127610 1.0103 1128220 2019/09/04-03:47:00 1127625 1129455 1127000 1128000 7.5145 1129284 2019/09/04-03:48:00 1128000 1128205 1127930 1128205 0.4096 1128011 2019/09/04-03:49:00 1127435 1128925 1127000 1128080 20.45 1127689 2019/09/04-03:50:00 1128000 1128920 1127580 1127585 7.0735 1128908 2019/09/04-03:51:00 1127585 1127585 1127330 1127335 0.1302 1127348 2019/09/04-03:52:00 1127630 1127640 1127600 1127600 0.012 1127626 2019/09/04-03:53:00 1127555 1128245 1127240 1128245 20.1275 1127246 2019/09/04-03:54:00 1128245 1128245 1128245 1128245 0.0676 1128245 2019/09/04-03:55:00 1128190 1128615 1128190 1128615 6.9992 1128607 2019/09/04-03:56:00 1128345 1128515 1128345 1128515 0.0302 1128346 2019/09/04-03:57:00 2019/09/04-03:58:00 2019/09/04-03:59:00 1127830 1127905 1127820 1127905 0.0201 1127844 2019/09/04-04:00:00 1127820 1128865 1127820 1128865 0.3773 1128568 2019/09/04-04:01:00 1128360 1128865 1128170 1128200 1.8521 1128240 2019/09/04-04:02:00 1128485 1128490 1128485 1128490 0.005 1128489 2019/09/04-04:03:00 1128595 1129570 1128595 1129330 0.1268 1129125 2019/09/04-04:04:00 1129490 1130305 1129490 1129675 0.439 1130068 2019/09/04-04:05:00 1129670 1129670 1129545 1129545 0.9101 1129645 2019/09/04-04:06:00 1129545 1129660 1129240 1129250 0.7293 1129518 2019/09/04-04:07:00 1129870 1130100 1129760 1129760 0.4676 1129999 2019/09/04-04:08:00 1129840 1130100 1129840 1130100 0.201 1130099 2019/09/04-04:09:00 1129595 1129595 1129595 1129595 0.0012 1129595 2019/09/04-04:10:00 1130095 1131000 1129100 1130015 0.2819 1130507 2019/09/04-04:11:00 1130460 1130460 1130460 1130460 0.06 1130460 2019/09/04-04:12:00 1130825 1130830 1129880 1129880 0.5814 1130032 2019/09/04-04:13:00 1130000 1130010 1129640 1130010 0.341 1129993 2019/09/04-04:14:00 1130010 1130015 1129005 1129280 0.639 1129565 2019/09/04-04:15:00 1129840 1130100 1129840 1130100 0.9032 1129956 2019/09/04-04:16:00 1129455 1129535 1129420 1129505 1.015 1129529 2019/09/04-04:17:00 1129420 1129420 1128965 1129015 0.8864 1128982 2019/09/04-04:18:00 1129505 1130000 1129505 1130000 0.0051 1129922 2019/09/04-04:19:00 1130000 1130675 1130000 1130105 0.322 1130454 2019/09/04-04:20:00 1129690 1129690 1129630 1129630 0.0084 1129647 2019/09/04-04:21:00 2019/09/04-04:22:00 2019/09/04-04:23:00 1129090 1131995 1129090 1129510 1.1626 1129471 2019/09/04-04:24:00 1129635 1131575 1129290 1129290 0.0268 1130122 2019/09/04-04:25:00 1129505 1129505 1129450 1129450 0.0062 1129470 2019/09/04-04:26:00 1129430 1129430 1129000 1129000 0.0401 1129284 2019/09/04-04:27:00 1128865 1128970 1128570 1128730 1.1372 1128874 2019/09/04-04:28:00 1128730 1128730 1128405 1128410 1.3414 1128453 2019/09/04-04:29:00 1128300 1129275 1127720 1127800 0.2568 1128172 2019/09/04-04:30:00 1128000 1128680 1128000 1128680 0.0091 1128335 2019/09/04-04:31:00 2019/09/04-04:32:00 1127900 1127900 1127205 1127205 0.008 1127552 2019/09/04-04:33:00 2019/09/04-04:34:00 1128050 1128055 1127210 1127210 0.0214 1127971 2019/09/04-04:35:00 1128755 1128755 1128755 1128755 0.006 1128755 2019/09/04-04:36:00 1128060 1128070 1128015 1128070 0.0573 1128051 2019/09/04-04:37:00 1128755 1128885 1128315 1128315 0.006 1128703 2019/09/04-04:38:00 1128380 1129035 1128370 1128810 0.124 1128931 2019/09/04-04:39:00 1128950 1128950 1128950 1128950 0.1 1128950 2019/09/04-04:40:00 1128810 1129950 1128810 1129950 0.4921 1129152 2019/09/04-04:41:00 1129990 1130020 1129990 1130015 0.2128 1130015 2019/09/04-04:42:00 1130440 1130500 1130440 1130500 0.0034 1130459 2019/09/04-04:43:00 1130500 1130995 1130500 1130500 0.1033 1130865 2019/09/04-04:44:00 1130075 1130075 1129530 1130075 0.2393 1129884 2019/09/04-04:45:00 1130070 1130550 1130070 1130550 0.1682 1130507 2019/09/04-04:46:00 1130215 1130215 1129615 1129615 0.109 1129659 2019/09/04-04:47:00 1129600 1129600 1129600 1129600 0.001 1129600 2019/09/04-04:48:00 1129740 1129740 1129740 1129740 0.002 1129740 2019/09/04-04:49:00 1130485 1130485 1129660 1129660 0.161 1129788 2019/09/04-04:50:00 1129720 1129720 1129720 1129720 0.001 1129720 2019/09/04-04:51:00 1130230 1131000 1130230 1131000 0.166 1130588 2019/09/04-04:52:00 1130345 1130525 1129640 1130525 0.115 1130250 2019/09/04-04:53:00 1130535 1133500 1130530 1131380 2.2914 1132779 2019/09/04-04:54:00 1132110 1133400 1131420 1132780 0.2187 1132393 2019/09/04-04:55:00 1132525 1132525 1131415 1131870 0.4046 1132222 2019/09/04-04:56:00 1132815 1133400 1130510 1130865 1.0194 1131522 2019/09/04-04:57:00 1132455 1132455 1132000 1132000 0.028 1132133 2019/09/04-04:58:00 1132120 1132155 1130500 1130500 0.8891 1131116 2019/09/04-04:59:00 1130515 1131500 1130515 1131000 0.1982 1130749 2019/09/04-05:00:00 1130675 1130675 1130445 1130505 0.1868 1130477 2019/09/04-05:01:00 1130985 1131500 1130985 1131500 0.013 1131112 2019/09/04-05:02:00 1131955 1131970 1130440 1131790 0.187 1131526 2019/09/04-05:03:00 1131975 1132640 1131960 1132640 0.1007 1132350 2019/09/04-05:04:00 1132635 1132840 1132635 1132695 0.2046 1132671 2019/09/04-05:05:00 1132520 1132520 1131115 1131115 0.2115 1131302 2019/09/04-05:06:00 1131730 1132435 1131730 1132435 0.016 1132173 2019/09/04-05:07:00 1132120 1132500 1132120 1132485 0.0222 1132430 2019/09/04-05:08:00 1132595 1132595 1132060 1132060 0.076 1132155 2019/09/04-05:09:00 1132780 1133515 1132780 1133515 0.4527 1133227 2019/09/04-05:10:00 1133565 1134555 1133505 1134555 0.9233 1133818 2019/09/04-05:11:00 1134600 1135120 1134000 1134050 1.7029 1134918 2019/09/04-05:12:00 1134055 1134055 1133500 1133500 0.0082 1133952 2019/09/04-05:13:00 1133550 1133690 1133000 1133000 0.006 1133381 2019/09/04-05:14:00 1133410 1134030 1133410 1133715 0.0528 1133637 2019/09/04-05:15:00 1134270 1134270 1133360 1133360 0.1288 1133774 2019/09/04-05:16:00 1133345 1133565 1133345 1133535 0.1248 1133525 2019/09/04-05:17:00 1133380 1133380 1132850 1133145 0.3734 1133012 2019/09/04-05:18:00 1133145 1133950 1132495 1132500 1.3235 1132713 2019/09/04-05:19:00 1132940 1133555 1132940 1133555 0.2956 1133024 2019/09/04-05:20:00 1133595 1133595 1133555 1133560 0.0069 1133568 2019/09/04-05:21:00 1133940 1135435 1133620 1133780 0.4269 1134085 2019/09/04-05:22:00 1134250 1134430 1134165 1134430 0.0097 1134274 2019/09/04-05:23:00 1135320 1135490 1134035 1135000 0.9965 1135390 2019/09/04-05:24:00 1134905 1135290 1134505 1135290 0.6964 1134870 2019/09/04-05:25:00 1135280 1135330 1134005 1134570 0.3497 1134918 2019/09/04-05:26:00 1134805 1135170 1134805 1134860 0.0762 1134974 2019/09/04-05:27:00 1135430 1135585 1135430 1135585 0.3854 1135445 2019/09/04-05:28:00 1135785 1136170 1135785 1136170 0.0728 1135985 2019/09/04-05:29:00 1136185 1136680 1133720 1135375 1.2964 1136361 2019/09/04-05:30:00 1135635 1137775 1135005 1137000 0.3732 1136359 2019/09/04-05:31:00 1137015 1138255 1137015 1137500 1.0069 1137976 2019/09/04-05:32:00 1137570 1137585 1135885 1137500 0.105 1136816 2019/09/04-05:33:00 1137155 1138480 1137145 1137870 0.2476 1137471 2019/09/04-05:34:00 1138500 1138700 1137345 1137500 0.253 1137940 2019/09/04-05:35:00 1137500 1138170 1137405 1137610 0.4969 1137661 2019/09/04-05:36:00 1137610 1138695 1135740 1135740 0.7924 1136976 2019/09/04-05:37:00 1135780 1135780 1132075 1133850 0.2278 1134724 2019/09/04-05:38:00 1134000 1134500 1133850 1134040 0.0675 1134096 2019/09/04-05:39:00 1134050 1134080 1133500 1133500 0.1128 1134050 2019/09/04-05:40:00 1133865 1134025 1133125 1134020 1.023 1134018 2019/09/04-05:41:00 1134500 1135000 1134310 1134485 0.3178 1134452 2019/09/04-05:42:00 1134500 1134500 1134010 1134010 0.0252 1134194 2019/09/04-05:43:00 1134005 1134500 1133985 1134000 0.197 1134229 2019/09/04-05:44:00 1133670 1133675 1132570 1132675 0.0581 1133210 2019/09/04-05:45:00 1133385 1133500 1133385 1133500 0.005 1133454 2019/09/04-05:46:00 1134000 1134030 1133065 1134025 1.0793 1134008 2019/09/04-05:47:00 1134050 1134500 1134000 1134500 0.361 1134065 2019/09/04-05:48:00 1134045 1134045 1133300 1133300 1.1953 1133518 2019/09/04-05:49:00 1133150 1135000 1133150 1133385 0.158 1134459 2019/09/04-05:50:00 1133515 1133975 1133455 1133525 0.4457 1133780 2019/09/04-05:51:00 1133525 1134340 1133005 1133575 0.4629 1133688 2019/09/04-05:52:00 1134175 1134175 1134175 1134175 0.005 1134175 2019/09/04-05:53:00 1134895 1137100 1134830 1137000 0.7571 1135780 2019/09/04-05:54:00 1136510 1136550 1135530 1135530 0.1674 1136386 2019/09/04-05:55:00 1136260 1137070 1136260 1137015 0.0517 1136704 2019/09/04-05:56:00 1136510 1137445 1135000 1136000 0.273 1136133 2019/09/04-05:57:00 1136000 1137070 1136000 1136035 0.0232 1136618 2019/09/04-05:58:00 1136050 1136050 1134500 1134735 0.4829 1134973 2019/09/04-05:59:00 1134505 1135500 1134505 1135005 0.0267 1135075 2019/09/04-06:00:00 1135000 1135000 1135000 1135000 0.003 1135000 2019/09/04-06:01:00 1134505 1134505 1133500 1133825 0.0632 1134058 2019/09/04-06:02:00 1133025 1134025 1133025 1134025 1.0282 1134002 2019/09/04-06:03:00 1133530 1133545 1133020 1133435 0.0237 1133445 2019/09/04-06:04:00 1133465 1135750 1133465 1135750 0.1414 1134957 2019/09/04-06:05:00 1134790 1135325 1133500 1133500 0.043 1134086 2019/09/04-06:06:00 1133680 1134000 1133605 1134000 0.0199 1133828 2019/09/04-06:07:00 1134115 1134130 1134115 1134125 0.398 1134115 2019/09/04-06:08:00 1134500 1134500 1133535 1133535 0.0062 1134278 2019/09/04-06:09:00 1134245 1134800 1134240 1134800 0.0204 1134740 2019/09/04-06:10:00 1134835 1134835 1134390 1134390 0.005 1134656 2019/09/04-06:11:00 1134380 1134380 1134380 1134380 0.0022 1134380 2019/09/04-06:12:00 1134380 1134380 1134300 1134300 0.006 1134327 2019/09/04-06:13:00 1134375 1134375 1134090 1134090 0.4921 1134153 2019/09/04-06:14:00 1134860 1135140 1134860 1135140 0.025 1135027 2019/09/04-06:15:00 1135140 1136440 1135140 1135720 0.0338 1135802 2019/09/04-06:16:00 1135960 1135960 1134500 1134500 0.8629 1134756 2019/09/04-06:17:00 1134970 1136000 1134005 1135185 0.0458 1135220 2019/09/04-06:18:00 1135090 1135090 1135090 1135090 0.001 1135090 2019/09/04-06:19:00 1135175 1135175 1135155 1135155 0.004 1135166 2019/09/04-06:20:00 1135145 1135145 1135000 1135000 0.092 1135007 2019/09/04-06:21:00 1135085 1135085 1134000 1134500 4.1786 1134983 2019/09/04-06:22:00 1134500 1134500 1134000 1134080 0.0062 1134249 2019/09/04-06:23:00 1134105 1134115 1134105 1134115 0.002 1134110 2019/09/04-06:24:00 1134475 1135010 1134475 1134995 1.5583 1134995 2019/09/04-06:25:00 1134505 1134505 1133540 1133600 0.3524 1133692 2019/09/04-06:26:00 1134500 1134500 1134500 1134500 0.001 1134500 2019/09/04-06:27:00 2019/09/04-06:28:00 1134005 1134945 1134005 1134570 0.17 1134641 2019/09/04-06:29:00 1134010 1134500 1133520 1134500 0.1494 1133629 2019/09/04-06:30:00 1134700 1134700 1133380 1133995 0.02 1133739 2019/09/04-06:31:00 1133890 1133990 1133350 1133350 0.0381 1133908 2019/09/04-06:32:00 1133995 1133995 1133995 1133995 0.001 1133995 2019/09/04-06:33:00 2019/09/04-06:34:00 1133935 1133935 1133935 1133935 0.0013 1133935 2019/09/04-06:35:00 1133365 1134445 1133360 1134050 0.382 1133797 2019/09/04-06:36:00 1134035 1134445 1133400 1133890 0.7055 1133997 2019/09/04-06:37:00 2019/09/04-06:38:00 1134045 1134050 1134045 1134050 0.0457 1134049 2019/09/04-06:39:00 1133515 1133515 1133510 1133510 0.003 1133512 2019/09/04-06:40:00 1133510 1133510 1133025 1133025 0.008 1133371 2019/09/04-06:41:00 1133025 1133030 1132635 1132870 0.0634 1132949 2019/09/04-06:42:00 1132600 1132600 1132600 1132600 0.001 1132600 2019/09/04-06:43:00 1132870 1133000 1132870 1132995 0.102 1132984 2019/09/04-06:44:00 1132995 1133000 1132220 1132220 0.8227 1132741 2019/09/04-06:45:00 1132010 1132010 1131250 1131250 0.4362 1131519 2019/09/04-06:46:00 1131255 1131340 1131000 1131000 0.6034 1131081 2019/09/04-06:47:00 1131450 1131450 1130910 1131030 0.06 1130975 2019/09/04-06:48:00 1131500 1131855 1131500 1131805 0.0101 1131690 2019/09/04-06:49:00 1131375 1131945 1131375 1131945 0.159 1131554 2019/09/04-06:50:00 2019/09/04-06:51:00 1131145 1131145 1131120 1131120 0.0192 1131132 2019/09/04-06:52:00 1131705 1132720 1131025 1131995 0.3359 1131948 2019/09/04-06:53:00 1131995 1133000 1131995 1133000 0.1455 1132124 2019/09/04-06:54:00 1132720 1132760 1132720 1132760 0.2934 1132745 2019/09/04-06:55:00 1132550 1132810 1132550 1132810 0.045 1132609 2019/09/04-06:56:00 1132810 1133025 1132810 1133025 0.0132 1132947 2019/09/04-06:57:00 1133450 1133450 1133120 1133120 0.007 1133403 2019/09/04-06:58:00 1133450 1133610 1133450 1133605 1.6493 1133599 2019/09/04-06:59:00 1133830 1134700 1133630 1134700 0.848 1133704 2019/09/04-07:00:00 1133745 1134830 1133745 1134165 0.081 1134078 2019/09/04-07:01:00 1134280 1134500 1134000 1134380 0.105 1134358 2019/09/04-07:02:00 1134380 1134500 1132750 1133500 0.171 1133806 2019/09/04-07:03:00 2019/09/04-07:04:00 2019/09/04-07:05:00 1134000 1134570 1134000 1134570 0.0547 1134488 2019/09/04-07:06:00 1134185 1134185 1134175 1134175 0.005 1134179 2019/09/04-07:07:00 1134840 1135000 1134840 1135000 0.0106 1134956 2019/09/04-07:08:00 1135500 1135500 1134955 1135000 0.5811 1135004 2019/09/04-07:09:00 1135000 1135000 1135000 1135000 0.2833 1135000 2019/09/04-07:10:00 1134765 1136000 1134765 1136000 0.1 1135213 2019/09/04-07:11:00 1135950 1136090 1135000 1135245 1.368 1135298 2019/09/04-07:12:00 1135500 1135500 1135000 1135000 0.0195 1135235 2019/09/04-07:13:00 1134660 1134660 1132580 1132580 0.2486 1133800 2019/09/04-07:14:00 1132920 1134000 1132920 1133510 0.1841 1133595 2019/09/04-07:15:00 1133550 1133935 1132515 1133795 0.0971 1133100 2019/09/04-07:16:00 1133740 1133740 1132510 1132585 0.005 1133030 2019/09/04-07:17:00 1132925 1134000 1132920 1133515 0.292 1133872 2019/09/04-07:18:00 1133955 1135010 1133955 1134265 0.2681 1134370 2019/09/04-07:19:00 1134025 1134065 1133250 1133250 0.236 1133596 2019/09/04-07:20:00 1133230 1133230 1133120 1133120 0.053 1133228 2019/09/04-07:21:00 1133210 1133840 1132000 1133840 0.1163 1132347 2019/09/04-07:22:00 1133745 1133755 1133745 1133755 0.0139 1133752 2019/09/04-07:23:00 1132815 1133625 1132810 1132810 0.2123 1133126 2019/09/04-07:24:00 1132810 1132810 1132770 1132770 0.011 1132806 2019/09/04-07:25:00 1132775 1132775 1132390 1132390 0.1712 1132473 2019/09/04-07:26:00 1132415 1132530 1132415 1132520 0.3774 1132514 2019/09/04-07:27:00 2019/09/04-07:28:00 1132390 1132390 1131500 1132000 0.2905 1131889 2019/09/04-07:29:00 1131795 1132175 1131680 1132175 0.1401 1131703 2019/09/04-07:30:00 1132175 1135850 1131770 1132015 0.6228 1132706 2019/09/04-07:31:00 1132015 1132015 1132000 1132000 0.0031 1132010 2019/09/04-07:32:00 1132045 1132125 1131500 1131990 0.0339 1131909 2019/09/04-07:33:00 1131995 1132500 1131170 1131615 0.1383 1131939 2019/09/04-07:34:00 1132440 1132470 1132440 1132470 0.005 1132449 2019/09/04-07:35:00 2019/09/04-07:36:00 1132265 1132785 1132265 1132780 0.1141 1132412 2019/09/04-07:37:00 1133000 1133000 1132920 1133000 0.1124 1132949 2019/09/04-07:38:00 1133400 1133685 1133005 1133450 0.1458 1133407 2019/09/04-07:39:00 1133445 1133445 1133000 1133085 0.0401 1133143 2019/09/04-07:40:00 1133210 1133415 1132730 1132970 0.226 1133032 2019/09/04-07:41:00 1133410 1133410 1133410 1133410 0.003 1133410 2019/09/04-07:42:00 1133460 1133895 1133460 1133895 0.005 1133705 2019/09/04-07:43:00 1133050 1133895 1133020 1133895 0.2418 1133151 2019/09/04-07:44:00 1133895 1133895 1132505 1132505 0.304 1133550 2019/09/04-07:45:00 1133835 1133900 1133310 1133310 0.227 1133629 2019/09/04-07:46:00 1133495 1133495 1132975 1133075 0.4179 1132981 2019/09/04-07:47:00 1133145 1133510 1132680 1132680 0.1882 1133132 2019/09/04-07:48:00 1133105 1133555 1133105 1133555 0.214 1133353 2019/09/04-07:49:00 1133555 1133555 1133540 1133540 0.0583 1133541 2019/09/04-07:50:00 1133145 1133250 1133145 1133250 0.0142 1133234 2019/09/04-07:51:00 1133555 1134995 1133500 1133500 7.0105 1134927 2019/09/04-07:52:00 1133720 1135840 1133720 1134525 14.723 1135210 2019/09/04-07:53:00 1134640 1134840 1133835 1133835 0.2363 1134355 2019/09/04-07:54:00 1134410 1135995 1134410 1134925 14.5718 1135841 2019/09/04-07:55:00 1134575 1134575 1134050 1134305 0.0976 1134180 2019/09/04-07:56:00 1134305 1135975 1134305 1135820 13.9001 1135944 2019/09/04-07:57:00 1135000 1135000 1134655 1134685 0.2449 1134820 2019/09/04-07:58:00 1134970 1135750 1134670 1134670 0.9091 1134770 2019/09/04-07:59:00 1134670 1135040 1134670 1134670 1.1683 1134714 2019/09/04-08:00:00 1134670 1135455 1133500 1133950 0.8573 1134433 2019/09/04-08:01:00 1134000 1134000 1132500 1133000 1.768 1132961 2019/09/04-08:02:00 1132985 1133000 1132925 1133000 0.1272 1132995 2019/09/04-08:03:00 1133040 1133500 1132005 1132660 0.2026 1132674 2019/09/04-08:04:00 1132660 1134000 1132505 1132505 0.8146 1132850 2019/09/04-08:05:00 1132505 1132505 1124000 1124100 7.4681 1128153 2019/09/04-08:06:00 1124000 1125000 1118820 1120050 10.322 1122447 2019/09/04-08:07:00 1120010 1124000 1119855 1121500 3.3074 1122482 2019/09/04-08:08:00 1121800 1126000 1121495 1124000 1.9957 1123836 2019/09/04-08:09:00 1124000 1127020 1123590 1125050 2.6035 1125163 2019/09/04-08:10:00 1124065 1125050 1122980 1122985 0.6563 1124025 2019/09/04-08:11:00 1123030 1123900 1122500 1122875 0.5727 1122868 2019/09/04-08:12:00 1123500 1123500 1121500 1122950 0.5403 1122388 2019/09/04-08:13:00 1122950 1123745 1121500 1123505 4.3054 1121865 2019/09/04-08:14:00 1122810 1123930 1122810 1123930 0.0296 1122932 2019/09/04-08:15:00 1122935 1123000 1122500 1122525 0.1231 1122678 2019/09/04-08:16:00 1123020 1123020 1121000 1121030 0.9298 1121960 2019/09/04-08:17:00 1121115 1121115 1119240 1119240 5.2702 1120041 2019/09/04-08:18:00 1119240 1121480 1116310 1120945 2.9239 1118372 2019/09/04-08:19:00 1120930 1121940 1118700 1119810 1.3355 1120672 2019/09/04-08:20:00 1119945 1121000 1118705 1121000 0.9694 1119838 2019/09/04-08:21:00 1121000 1121990 1120610 1120955 0.1371 1121289 2019/09/04-08:22:00 1120815 1121975 1120510 1120635 0.1059 1120709 2019/09/04-08:23:00 1120635 1121395 1120485 1121395 0.186 1121227 2019/09/04-08:24:00 1121075 1121395 1120025 1120615 0.5122 1120933 2019/09/04-08:25:00 1120600 1121580 1120000 1121580 5.9859 1120139 2019/09/04-08:26:00 1121985 1123600 1121230 1123500 4.0843 1122742 2019/09/04-08:27:00 1123900 1125465 1123900 1124085 2.5764 1124229 2019/09/04-08:28:00 1124000 1124495 1123895 1123925 1.2258 1123921 2019/09/04-08:29:00 1124485 1124500 1123755 1123755 0.7861 1123756 2019/09/04-08:30:00 1124180 1124500 1124180 1124500 0.019 1124447 2019/09/04-08:31:00 1124500 1125080 1124500 1125080 0.4576 1125034 2019/09/04-08:32:00 1125090 1125105 1124020 1124020 1.9289 1125056 2019/09/04-08:33:00 1124150 1125000 1124000 1124200 0.1993 1124245 2019/09/04-08:34:00 1124185 1124200 1123590 1123590 0.4259 1124125 2019/09/04-08:35:00 1123955 1124010 1123000 1123580 1.8006 1123410 2019/09/04-08:36:00 1123580 1123580 1122500 1122500 1.0455 1122559 2019/09/04-08:37:00 1122500 1122685 1121500 1122685 0.4581 1122427 2019/09/04-08:38:00 1122700 1123000 1122295 1122295 0.0471 1122707 2019/09/04-08:39:00 1122295 1123000 1121000 1122355 1.4915 1122444 2019/09/04-08:40:00 1122370 1122370 1119500 1120000 2.9268 1120680 2019/09/04-08:41:00 1119500 1121500 1119000 1121450 0.641 1120117 2019/09/04-08:42:00 1121105 1122500 1120935 1122500 0.6068 1122323 2019/09/04-08:43:00 1122500 1128965 1122500 1128965 6.3652 1124735 2019/09/04-08:44:00 1128965 1128965 1125205 1125615 1.8271 1127177 2019/09/04-08:45:00 1126500 1132495 1126500 1131510 0.5804 1130431 2019/09/04-08:46:00 1131510 1132500 1129790 1129790 2.2521 1130929 2019/09/04-08:47:00 1129790 1130700 1129215 1130700 0.7524 1130303 2019/09/04-08:48:00 1130060 1130790 1130055 1130055 0.116 1130089 2019/09/04-08:49:00 1130260 1130260 1129210 1129210 0.0956 1129697 2019/09/04-08:50:00 1129985 1130185 1129000 1129500 0.3991 1130010 2019/09/04-08:51:00 1129485 1129950 1129000 1129950 0.0574 1129410 2019/09/04-08:52:00 1130000 1130000 1129300 1129300 0.0936 1129818 2019/09/04-08:53:00 1129300 1129300 1128040 1128040 0.0637 1128772 2019/09/04-08:54:00 1128040 1128040 1125005 1127190 1.6518 1127491 2019/09/04-08:55:00 1126505 1127000 1124000 1124000 3.1786 1125909 2019/09/04-08:56:00 1124000 1126000 1123720 1126000 0.2104 1125053 2019/09/04-08:57:00 1126000 1126500 1124550 1126000 1.1509 1125911 2019/09/04-08:58:00 1125510 1126395 1124500 1125000 0.4802 1125248 2019/09/04-08:59:00 1125000 1125815 1124500 1125800 0.4083 1124542 2019/09/04-09:00:00 1125985 1127225 1125000 1125000 1.0661 1126435 2019/09/04-09:01:00 1125365 1125500 1124000 1124815 1.319 1124978 2019/09/04-09:02:00 1125000 1125885 1123000 1124000 1.5102 1123703 2019/09/04-09:03:00 1124000 1124000 1123000 1123000 0.5732 1123445 2019/09/04-09:04:00 1123900 1124500 1123900 1124025 1.3617 1123995 2019/09/04-09:05:00 1123505 1123510 1122165 1123130 1.5899 1122977 2019/09/04-09:06:00 1123140 1123985 1122360 1123000 0.5756 1122920 2019/09/04-09:07:00 1122500 1123055 1122050 1122500 0.1532 1122581 2019/09/04-09:08:00 1122500 1122550 1122000 1122000 1.1408 1122103 2019/09/04-09:09:00 1121995 1122950 1120180 1122515 0.6189 1122514 2019/09/04-09:10:00 1122525 1122935 1121310 1122930 0.3393 1122047 2019/09/04-09:11:00 1122010 1122050 1121500 1121500 0.822 1121982 2019/09/04-09:12:00 1121400 1121990 1121000 1121495 2.4551 1121497 2019/09/04-09:13:00 1121500 1122950 1121495 1122020 1.5611 1121723 2019/09/04-09:14:00 1122015 1122950 1121705 1122950 0.1247 1122323 2019/09/04-09:15:00 1122945 1123000 1122200 1122500 0.9173 1122918 2019/09/04-09:16:00 1122005 1122055 1121525 1121760 1.3928 1122016 2019/09/04-09:17:00 1122000 1122000 1122000 1122000 0.1 1122000 2019/09/04-09:18:00 1122050 1122055 1121000 1121000 0.2366 1121507 2019/09/04-09:19:00 1121250 1121250 1119875 1120820 0.078 1120462 2019/09/04-09:20:00 1119975 1119975 1119805 1119915 0.102 1119850 2019/09/04-09:21:00 1120050 1120740 1120025 1120100 0.0239 1120451 2019/09/04-09:22:00 1120705 1121530 1120705 1121070 0.1678 1121036 2019/09/04-09:23:00 1121290 1121355 1121235 1121345 0.0064 1121327 2019/09/04-09:24:00 1121295 1122000 1121295 1122000 0.722 1121934 2019/09/04-09:25:00 1122065 1122950 1121935 1122500 1.6193 1122606 2019/09/04-09:26:00 1121935 1122415 1121935 1122410 0.4263 1121948 2019/09/04-09:27:00 1122410 1123450 1122410 1122510 0.5904 1122983 2019/09/04-09:28:00 1122515 1122550 1121900 1121900 0.2089 1122244 2019/09/04-09:29:00 1121970 1121970 1121380 1121380 1.0749 1121515 2019/09/04-09:30:00 1121070 1121070 1120185 1120185 0.1594 1120751 2019/09/04-09:31:00 2019/09/04-09:32:00 1120570 1121395 1120010 1120425 0.5167 1120698 2019/09/04-09:33:00 1120425 1122000 1119725 1119755 2.085 1120559 2019/09/04-09:34:00 1119935 1120000 1119550 1119970 0.8138 1119969 2019/09/04-09:35:00 1119740 1119790 1119000 1119190 0.1627 1119665 2019/09/04-09:36:00 1119270 1121605 1118850 1121090 0.9896 1120075 2019/09/04-09:37:00 1121090 1121600 1119835 1120845 0.8915 1120209 2019/09/04-09:38:00 1120820 1120820 1119975 1119975 0.109 1119984 2019/09/04-09:39:00 1119975 1119975 1119970 1119970 0.0299 1119971 2019/09/04-09:40:00 1120220 1120920 1119880 1119880 0.1095 1119947 2019/09/04-09:41:00 1119865 1120000 1119860 1120000 0.0256 1119920 2019/09/04-09:42:00 1120375 1122500 1120360 1122000 0.1939 1121168 2019/09/04-09:43:00 1122005 1122005 1120505 1120505 0.181 1120646 2019/09/04-09:44:00 1121445 1122000 1121445 1122000 0.0195 1121622 2019/09/04-09:45:00 1121955 1122005 1121955 1122000 0.0821 1121995 2019/09/04-09:46:00 1122005 1122040 1122000 1122040 1.9626 1122000 2019/09/04-09:47:00 1122035 1122505 1121800 1121915 1.4676 1122379 2019/09/04-09:48:00 1121805 1122265 1121805 1121805 0.3894 1121961 2019/09/04-09:49:00 1122490 1122630 1122490 1122630 1.1672 1122499 2019/09/04-09:50:00 1122665 1123000 1122500 1122995 0.7223 1122965 2019/09/04-09:51:00 1122925 1122990 1122400 1122570 0.3949 1122696 2019/09/04-09:52:00 1122570 1123000 1121800 1121800 1.2193 1122353 2019/09/04-09:53:00 1121805 1121805 1121505 1121505 2.119 1121793 2019/09/04-09:54:00 1121590 1121595 1121580 1121595 0.18 1121590 2019/09/04-09:55:00 1121600 1121600 1121000 1121000 1.3063 1121431 2019/09/04-09:56:00 1121045 1121365 1120500 1121365 0.181 1120685 2019/09/04-09:57:00 1120530 1120530 1120510 1120510 0.01 1120525 2019/09/04-09:58:00 1120500 1121300 1120420 1121300 0.1022 1120497 2019/09/04-09:59:00 2019/09/04-10:00:00 1120460 1121220 1120000 1120000 0.021 1120336 2019/09/04-10:01:00 1120940 1121000 1119835 1120730 0.3529 1120850 2019/09/04-10:02:00 1119500 1119500 1119500 1119500 0.0013 1119500 2019/09/04-10:03:00 1119110 1119110 1118950 1118950 0.1185 1119100 2019/09/04-10:04:00 1118850 1118850 1118555 1118555 0.08 1118631 2019/09/04-10:05:00 1118515 1119480 1118500 1118505 0.0213 1118742 2019/09/04-10:06:00 1118280 1118810 1118230 1118280 0.8062 1118572 2019/09/04-10:07:00 1118280 1118675 1118000 1118040 0.9318 1118066 2019/09/04-10:08:00 1118005 1118495 1118005 1118495 0.043 1118039 2019/09/04-10:09:00 1118065 1118065 1117505 1117615 2.0825 1117708 2019/09/04-10:10:00 1117505 1118890 1107490 1107490 3.8755 1113705 2019/09/04-10:11:00 1107490 1114795 1105555 1111105 3.4433 1110507 2019/09/04-10:12:00 1111155 1113580 1111105 1112000 1.3429 1112873 2019/09/04-10:13:00 1112765 1112790 1111885 1112200 0.5475 1112323 2019/09/04-10:14:00 1112285 1112500 1110100 1112255 0.7324 1111914 2019/09/04-10:15:00 1111940 1111950 1110630 1110855 0.2299 1111264 2019/09/04-10:16:00 1111775 1113500 1110635 1111990 2.2766 1111964 2019/09/04-10:17:00 1112010 1113690 1111965 1113690 1.2589 1112058 2019/09/04-10:18:00 1113500 1114000 1112660 1113870 2.3915 1113525 2019/09/04-10:19:00 1113115 1114495 1111145 1112380 1.0995 1112816 2019/09/04-10:20:00 1113000 1114495 1112440 1112500 0.1158 1113790 2019/09/04-10:21:00 1112515 1113500 1112515 1112995 0.2841 1113248 2019/09/04-10:22:00 1112505 1113200 1112470 1113200 4.3444 1112534 2019/09/04-10:23:00 1113500 1113500 1112500 1112925 0.0986 1113032 2019/09/04-10:24:00 1112850 1112910 1112000 1112000 0.6159 1112884 2019/09/04-10:25:00 1112000 1112000 1111000 1111000 0.2621 1111618 2019/09/04-10:26:00 1110505 1110835 1110000 1110000 0.2954 1110396 2019/09/04-10:27:00 1110505 1110540 1110000 1110000 0.1525 1110156 2019/09/04-10:28:00 1110220 1110600 1109000 1110030 0.6469 1109815 2019/09/04-10:29:00 1110035 1110035 1107900 1107900 0.281 1108546 2019/09/04-10:30:00 1108800 1109995 1107900 1109410 0.566 1108653 2019/09/04-10:31:00 1109510 1112500 1109510 1110200 3.7605 1110169 2019/09/04-10:32:00 1110745 1112000 1109690 1112000 0.6116 1110335 2019/09/04-10:33:00 1112000 1112000 1108725 1110305 1.4308 1110928 2019/09/04-10:34:00 1110385 1111000 1109595 1109595 1.3575 1110683 2019/09/04-10:35:00 1110575 1111310 1109655 1111310 0.9536 1110039 2019/09/04-10:36:00 1111310 1111440 1110315 1110935 0.3806 1111030 2019/09/04-10:37:00 1110935 1111995 1110935 1111315 0.1599 1111331 2019/09/04-10:38:00 1111190 1111885 1111190 1111885 0.0182 1111286 2019/09/04-10:39:00 1111885 1112725 1111885 1112725 0.5992 1112401 2019/09/04-10:40:00 1112725 1112725 1112000 1112000 1.034 1112054 2019/09/04-10:41:00 1112375 1112500 1111755 1112435 0.245 1112460 2019/09/04-10:42:00 1112500 1112545 1112350 1112350 0.134 1112495 2019/09/04-10:43:00 1111640 1111715 1111595 1111595 0.0427 1111617 2019/09/04-10:44:00 1111595 1111600 1111410 1111600 0.1043 1111588 2019/09/04-10:45:00 1111780 1111785 1110505 1111760 0.6248 1111738 2019/09/04-10:46:00 1111790 1111970 1111310 1111810 0.4386 1111737 2019/09/04-10:47:00 1111335 1111340 1111005 1111015 0.7129 1111097 2019/09/04-10:48:00 1111705 1112000 1111705 1112000 0.0071 1111958 2019/09/04-10:49:00 1112310 1113280 1111130 1112295 0.1708 1112301 2019/09/04-10:50:00 1112310 1113355 1112295 1113310 0.9526 1112869 2019/09/04-10:51:00 1113315 1113985 1112510 1113985 0.3131 1113165 2019/09/04-10:52:00 1113985 1115855 1113985 1115015 1.4675 1114772 2019/09/04-10:53:00 1114740 1116040 1114440 1114830 0.238 1114835 2019/09/04-10:54:00 1115995 1116010 1115980 1116010 0.2435 1116008 2019/09/04-10:55:00 1115950 1116100 1115950 1115995 1.1089 1116021 2019/09/04-10:56:00 1115220 1115220 1114125 1114995 0.5754 1114979 2019/09/04-10:57:00 1114630 1115200 1114620 1115155 0.1218 1114873 2019/09/04-10:58:00 1115200 1115200 1115200 1115200 0.016 1115200 2019/09/04-10:59:00 1114520 1114600 1114520 1114530 0.2767 1114531 2019/09/04-11:00:00 1114535 1115500 1114530 1114795 0.194 1115166 2019/09/04-11:01:00 1114805 1115380 1114170 1115380 0.602 1114874 2019/09/04-11:02:00 1114345 1116145 1114340 1116145 0.24 1115273 2019/09/04-11:03:00 1116115 1116115 1116115 1116115 0.001 1116115 2019/09/04-11:04:00 1115655 1115655 1115005 1115005 3.1991 1115624 2019/09/04-11:05:00 1115130 1115130 1115000 1115000 0.023 1115113 2019/09/04-11:06:00 1115065 1115065 1114740 1114740 0.0237 1114932 2019/09/04-11:07:00 1114745 1116090 1114035 1116090 0.0582 1114428 2019/09/04-11:08:00 1115000 1115000 1114165 1114165 0.5058 1114171 2019/09/04-11:09:00 1114165 1114220 1114160 1114190 1.2398 1114176 2019/09/04-11:10:00 1114375 1114400 1114105 1114400 0.0192 1114204 2019/09/04-11:11:00 1114400 1115085 1114400 1114500 0.6917 1115067 2019/09/04-11:12:00 1115050 1115105 1114105 1114105 0.177 1115014 2019/09/04-11:13:00 1114105 1115000 1114000 1115000 0.9097 1114099 2019/09/04-11:14:00 1114035 1114035 1114000 1114005 0.0042 1114014 2019/09/04-11:15:00 1114905 1115025 1114030 1114045 1.1439 1115008 2019/09/04-11:16:00 1114065 1114065 1113470 1113470 0.0874 1113810 2019/09/04-11:17:00 1113005 1113005 1112980 1112985 1.0022 1112980 2019/09/04-11:18:00 1112710 1114995 1112705 1114945 0.0482 1113969 2019/09/04-11:19:00 2019/09/04-11:20:00 1113265 1113940 1113245 1113935 0.0667 1113417 2019/09/04-11:21:00 1113940 1113940 1113275 1113285 0.187 1113328 2019/09/04-11:22:00 1113780 1113780 1113780 1113780 0.005 1113780 2019/09/04-11:23:00 1113735 1114540 1113200 1114540 0.1889 1113863 2019/09/04-11:24:00 1113620 1113620 1113170 1113460 0.0764 1113571 2019/09/04-11:25:00 2019/09/04-11:26:00 1113275 1113280 1113020 1113020 0.101 1113125 2019/09/04-11:27:00 1114120 1114995 1114120 1114130 0.1052 1114879 2019/09/04-11:28:00 1114190 1115000 1114190 1114990 1.811 1114999 2019/09/04-11:29:00 1114515 1114975 1114175 1114415 0.0421 1114610 2019/09/04-11:30:00 1114990 1115500 1114955 1115500 0.7728 1115000 2019/09/04-11:31:00 1115500 1116000 1115165 1115615 0.0093 1115696 2019/09/04-11:32:00 1116000 1117000 1116000 1117000 0.0713 1116361 2019/09/04-11:33:00 1117000 1117000 1116160 1117000 0.7861 1116853 2019/09/04-11:34:00 1116445 1117015 1116415 1116430 1.4418 1116720 2019/09/04-11:35:00 1116355 1116380 1116355 1116380 0.0052 1116366 2019/09/04-11:36:00 1117295 1117295 1116540 1116545 0.0522 1116922 2019/09/04-11:37:00 1117075 1117395 1116660 1116990 0.2369 1116884 2019/09/04-11:38:00 1116945 1117395 1116610 1116610 0.2332 1117241 2019/09/04-11:39:00 1116640 1117170 1116510 1116990 0.6119 1116716 2019/09/04-11:40:00 1116990 1118000 1116990 1118000 1.7261 1117330 2019/09/04-11:41:00 1118000 1119495 1117740 1119495 0.4632 1118615 2019/09/04-11:42:00 1118425 1118430 1118250 1118345 0.2313 1118381 2019/09/04-11:43:00 1119165 1119170 1118430 1118430 0.3987 1118840 2019/09/04-11:44:00 1118415 1118810 1117120 1117630 1.0264 1118324 2019/09/04-11:45:00 1117080 1117935 1117055 1117740 0.4049 1117354 2019/09/04-11:46:00 1117280 1118915 1117270 1118610 0.0919 1117923 2019/09/04-11:47:00 1118015 1119000 1118010 1118670 0.1703 1118549 2019/09/04-11:48:00 1118240 1119360 1118205 1118390 0.386 1118870 2019/09/04-11:49:00 1118840 1118935 1118840 1118935 0.0098 1118892 2019/09/04-11:50:00 1119450 1119450 1118025 1118145 1.4102 1118372 2019/09/04-11:51:00 1118025 1118085 1118000 1118025 0.2092 1118032 2019/09/04-11:52:00 1118035 1118720 1118000 1118645 0.8879 1118085 2019/09/04-11:53:00 1118410 1118650 1118000 1118350 0.7238 1118397 2019/09/04-11:54:00 1118350 1119485 1118350 1119045 0.2844 1118529 2019/09/04-11:55:00 1119045 1119045 1116725 1117985 1.1572 1118375 2019/09/04-11:56:00 1118000 1119110 1116800 1118195 0.4426 1117971 2019/09/04-11:57:00 1118110 1119055 1117615 1117615 0.889 1117856 2019/09/04-11:58:00 1117615 1117960 1117005 1117005 0.1232 1117829 2019/09/04-11:59:00 1117045 1117050 1117000 1117000 0.0574 1117015 2019/09/04-12:00:00 1116670 1116975 1114695 1115985 0.2821 1116680 2019/09/04-12:01:00 1115870 1117005 1114420 1114865 0.953 1115298 2019/09/04-12:02:00 1114875 1116065 1114855 1115890 0.0301 1115737 2019/09/04-12:03:00 1115530 1115530 1115495 1115515 3.0934 1115502 2019/09/04-12:04:00 1115340 1116500 1115280 1116080 1.2265 1115445 2019/09/04-12:05:00 1116090 1116205 1116090 1116205 0.0162 1116196 2019/09/04-12:06:00 1116215 1117030 1116215 1117030 0.0895 1116864 2019/09/04-12:07:00 1117370 1117370 1116005 1116180 2.6432 1116822 2019/09/04-12:08:00 1116020 1117000 1115245 1115245 0.1699 1116002 2019/09/04-12:09:00 1115555 1115555 1115005 1115400 0.3062 1115417 2019/09/04-12:10:00 1115200 1115200 1114505 1114505 0.195 1114774 2019/09/04-12:11:00 1114505 1114505 1114000 1114000 0.1163 1114215 2019/09/04-12:12:00 1113965 1115000 1113965 1115000 2.6734 1114058 2019/09/04-12:13:00 1115000 1115180 1114955 1115180 2.064 1115005 2019/09/04-12:14:00 1115400 1115400 1115400 1115400 0.01 1115400 2019/09/04-12:15:00 1115065 1115495 1115030 1115495 0.2143 1115059 2019/09/04-12:16:00 1115495 1116780 1115495 1115910 0.1835 1116288 2019/09/04-12:17:00 1116280 1116925 1115270 1115270 0.0074 1116361 2019/09/04-12:18:00 2019/09/04-12:19:00 1116035 1116035 1115875 1115875 0.111 1115991 2019/09/04-12:20:00 1116600 1116750 1116600 1116735 0.0124 1116685 2019/09/04-12:21:00 1116785 1116785 1116745 1116745 0.015 1116768 2019/09/04-12:22:00 1116755 1116995 1116755 1116995 0.0056 1116895 2019/09/04-12:23:00 1116995 1117215 1116930 1117205 0.9721 1117206 2019/09/04-12:24:00 1117215 1118190 1117215 1118190 0.2977 1117574 2019/09/04-12:25:00 1118250 1118250 1117895 1117895 1.2429 1117999 2019/09/04-12:26:00 1117895 1119085 1117375 1118000 0.4077 1117991 2019/09/04-12:27:00 2019/09/04-12:28:00 1118230 1118230 1118200 1118200 0.1804 1118203 2019/09/04-12:29:00 1118205 1119110 1118200 1118200 1.1074 1118390 2019/09/04-12:30:00 1118200 1118200 1117170 1117170 0.498 1117799 2019/09/04-12:31:00 1117830 1117835 1117420 1117420 0.0225 1117667 2019/09/04-12:32:00 2019/09/04-12:33:00 1117815 1117820 1117365 1117365 0.2053 1117726 2019/09/04-12:34:00 1117005 1117005 1116565 1116565 0.0191 1116973 2019/09/04-12:35:00 1117810 1117810 1117810 1117810 0.001 1117810 2019/09/04-12:36:00 1117635 1117690 1117635 1117640 0.076 1117640 2019/09/04-12:37:00 1117890 1118390 1117710 1118000 1.2919 1117817 2019/09/04-12:38:00 1118525 1118600 1118525 1118525 0.093 1118592 2019/09/04-12:39:00 1118480 1119100 1118480 1119100 0.21 1119016 2019/09/04-12:40:00 1118105 1118105 1118105 1118105 0.02 1118105 2019/09/04-12:41:00 1118400 1118400 1118355 1118360 0.046 1118391 2019/09/04-12:42:00 1118410 1118900 1118000 1118900 2.1199 1118096 2019/09/04-12:43:00 1118020 1118020 1118000 1118000 0.045 1118001 2019/09/04-12:44:00 1118700 1118900 1118700 1118895 0.26 1118850 2019/09/04-12:45:00 1118895 1118900 1118500 1118500 0.6443 1118768 2019/09/04-12:46:00 1119000 1119240 1119000 1119110 0.7783 1119108 2019/09/04-12:47:00 1119110 1119110 1118005 1118110 0.155 1118429 2019/09/04-12:48:00 1119300 1119475 1119300 1119470 0.192 1119315 2019/09/04-12:49:00 2019/09/04-12:50:00 1119105 1120000 1119105 1120000 0.3664 1119695 2019/09/04-12:51:00 1119625 1120500 1119135 1120500 0.1713 1119886 2019/09/04-12:52:00 1120935 1122000 1120545 1121000 0.2482 1120971 2019/09/04-12:53:00 1121275 1121275 1120010 1120775 0.1756 1120863 2019/09/04-12:54:00 1120790 1122500 1120010 1121340 1.055 1122034 2019/09/04-12:55:00 1121480 1122995 1120540 1122985 2.0283 1122197 2019/09/04-12:56:00 1122985 1127000 1122985 1127000 3.8268 1125249 2019/09/04-12:57:00 1127000 1127000 1123060 1126375 2.2319 1124711 2019/09/04-12:58:00 1126395 1126400 1125000 1125000 0.179 1125876 2019/09/04-12:59:00 1125270 1125425 1125005 1125005 1.8126 1125417 2019/09/04-13:00:00 1125000 1125615 1117990 1124515 4.5008 1121152 2019/09/04-13:01:00 1124515 1127000 1124515 1127000 0.481 1126408 2019/09/04-13:02:00 1127000 1128000 1126505 1126575 2.8916 1127310 2019/09/04-13:03:00 1127000 1127000 1125960 1125975 0.9317 1126444 2019/09/04-13:04:00 1126000 1126850 1126000 1126165 0.1361 1126106 2019/09/04-13:05:00 1126800 1126800 1126800 1126800 0.0546 1126800 2019/09/04-13:06:00 1126440 1127040 1125500 1126675 1.7758 1126991 2019/09/04-13:07:00 1125970 1126250 1125075 1126250 0.4481 1125361 2019/09/04-13:08:00 1126015 1126025 1125480 1125480 0.0365 1125977 2019/09/04-13:09:00 1125565 1127340 1125390 1127340 0.1587 1125794 2019/09/04-13:10:00 1126250 1126330 1125850 1125850 3.35 1126265 2019/09/04-13:11:00 1125850 1126460 1125850 1126170 0.3759 1125859 2019/09/04-13:12:00 1126460 1126910 1126460 1126910 0.0038 1126760 2019/09/04-13:13:00 1126640 1126655 1125900 1125900 0.177 1126636 2019/09/04-13:14:00 1125840 1126330 1125490 1125490 0.08 1126111 2019/09/04-13:15:00 1125605 1125770 1125450 1125770 0.016 1125646 2019/09/04-13:16:00 1125650 1125650 1123960 1123960 0.2588 1125108 2019/09/04-13:17:00 1124585 1124600 1124005 1124005 0.1083 1124136 2019/09/04-13:18:00 1124030 1125215 1123900 1124940 0.1073 1124109 2019/09/04-13:19:00 1124980 1124985 1123945 1124000 0.0216 1124731 2019/09/04-13:20:00 1124455 1124455 1124280 1124280 0.017 1124335 2019/09/04-13:21:00 1124000 1124000 1123010 1123010 0.0188 1123489 2019/09/04-13:22:00 2019/09/04-13:23:00 1123045 1123045 1123000 1123005 0.0462 1123005 2019/09/04-13:24:00 1123385 1123415 1123385 1123410 0.1233 1123410 2019/09/04-13:25:00 1124000 1124100 1123005 1123005 0.3249 1123500 2019/09/04-13:26:00 1123080 1123865 1122925 1122970 0.6755 1123002 2019/09/04-13:27:00 1122500 1122790 1122200 1122200 0.1043 1122484 2019/09/04-13:28:00 2019/09/04-13:29:00 1123855 1124735 1123220 1123220 1.3882 1123401 2019/09/04-13:30:00 1123430 1123430 1123000 1123000 0.01 1123210 2019/09/04-13:31:00 1123000 1123210 1122500 1122500 0.2857 1122767 2019/09/04-13:32:00 1123120 1123985 1123065 1123650 0.3214 1123469 2019/09/04-13:33:00 1123570 1123995 1123390 1123390 0.24 1123629 2019/09/04-13:34:00 1123890 1124330 1123860 1124040 1.0025 1123939 2019/09/04-13:35:00 1123995 1124145 1123990 1124090 0.0486 1124032 2019/09/04-13:36:00 1124025 1124160 1124000 1124000 0.187 1124130 2019/09/04-13:37:00 2019/09/04-13:38:00 1124000 1124210 1123500 1123500 0.208 1123803 2019/09/04-13:39:00 2019/09/04-13:40:00 1123080 1123080 1123000 1123000 0.0116 1123028 2019/09/04-13:41:00 1122970 1123000 1121000 1121000 0.2309 1121896 2019/09/04-13:42:00 1121570 1121570 1121275 1121275 0.226 1121429 2019/09/04-13:43:00 1121325 1121325 1120895 1120895 0.0812 1121064 2019/09/04-13:44:00 1120805 1120805 1120010 1120015 0.4046 1120397 2019/09/04-13:45:00 1120575 1121355 1120575 1121355 1.182 1120618 2019/09/04-13:46:00 1121355 1122200 1121355 1122200 0.0714 1121709 2019/09/04-13:47:00 1122500 1122950 1122500 1122755 0.2055 1122748 2019/09/04-13:48:00 1122755 1122755 1122500 1122570 0.0922 1122591 2019/09/04-13:49:00 1122490 1122740 1122020 1122370 0.1506 1122709 2019/09/04-13:50:00 1122920 1123000 1122920 1123000 0.0059 1122954 2019/09/04-13:51:00 1122840 1123000 1122840 1123000 0.0622 1122912 2019/09/04-13:52:00 1123270 1123485 1123255 1123485 0.015 1123342 2019/09/04-13:53:00 1123470 1123635 1123470 1123620 0.0241 1123577 2019/09/04-13:54:00 1123635 1124000 1123500 1124000 0.1081 1123933 2019/09/04-13:55:00 1123510 1123510 1123000 1123000 0.018 1123337 2019/09/04-13:56:00 1123470 1123500 1122810 1122810 0.1533 1123116 2019/09/04-13:57:00 1122815 1122815 1122525 1122640 0.0204 1122779 2019/09/04-13:58:00 1122785 1122785 1122730 1122730 0.011 1122770 2019/09/04-13:59:00 1122645 1122645 1122120 1122610 0.0243 1122520 2019/09/04-14:00:00 1122680 1122685 1122440 1122440 0.1094 1122646 2019/09/04-14:01:00 1122055 1123500 1121355 1122040 1.1131 1121604 2019/09/04-14:02:00 1122500 1122500 1122500 1122500 0.003 1122500 2019/09/04-14:03:00 1122945 1123790 1122945 1123650 0.3932 1123363 2019/09/04-14:04:00 1123795 1123845 1122925 1122925 0.0896 1123493 2019/09/04-14:05:00 1122980 1122980 1122980 1122980 0.001 1122980 2019/09/04-14:06:00 1122850 1122850 1122710 1122710 0.9092 1122819 2019/09/04-14:07:00 1122555 1124000 1122555 1124000 1.1579 1123618 2019/09/04-14:08:00 1123950 1123950 1123000 1123000 0.1064 1123430 2019/09/04-14:09:00 1123030 1123030 1122025 1122950 0.1309 1122223 2019/09/04-14:10:00 1122385 1122385 1122000 1122060 0.3756 1122368 2019/09/04-14:11:00 1121505 1121950 1121140 1121950 0.6908 1121472 2019/09/04-14:12:00 1121935 1123000 1121935 1122505 0.4847 1122429 2019/09/04-14:13:00 1122510 1122515 1122500 1122500 0.0121 1122506 2019/09/04-14:14:00 1122050 1122050 1121485 1121485 0.0754 1121957 2019/09/04-14:15:00 1121845 1122000 1121555 1121555 0.172 1121591 2019/09/04-14:16:00 1122500 1122995 1121680 1121680 0.034 1122266 2019/09/04-14:17:00 1121500 1121870 1121265 1121870 0.107 1121844 2019/09/04-14:18:00 1121210 1121210 1121000 1121000 0.0248 1121010 2019/09/04-14:19:00 1120605 1120605 1119560 1119560 1.0978 1120386 2019/09/04-14:20:00 1120950 1121140 1119690 1119690 0.025 1120896 2019/09/04-14:21:00 1120005 1120015 1119580 1120010 0.013 1119895 2019/09/04-14:22:00 1120120 1120120 1120010 1120010 0.003 1120048 2019/09/04-14:23:00 1119995 1121605 1119980 1120605 0.5554 1120057 2019/09/04-14:24:00 1120035 1120035 1118800 1119795 2.2118 1119737 2019/09/04-14:25:00 1119835 1120470 1119835 1119860 0.038 1119926 2019/09/04-14:26:00 1120820 1120820 1120545 1120545 0.002 1120682 2019/09/04-14:27:00 1120840 1120840 1120070 1120080 0.077 1120235 2019/09/04-14:28:00 1120030 1120030 1119000 1119000 0.115 1119156 2019/09/04-14:29:00 1119000 1119000 1118025 1119000 0.2792 1118300 2019/09/04-14:30:00 1119010 1120480 1119000 1120480 0.07 1120015 2019/09/04-14:31:00 1120035 1120045 1119875 1120020 0.0304 1120001 2019/09/04-14:32:00 1120325 1120325 1120310 1120310 0.01 1120323 2019/09/04-14:33:00 1120440 1120500 1120440 1120500 0.0047 1120464 2019/09/04-14:34:00 1120520 1120915 1120140 1120140 0.1136 1120858 2019/09/04-14:35:00 1120270 1120930 1120270 1120900 0.4184 1120907 2019/09/04-14:36:00 1120530 1120800 1120530 1120800 0.449 1120779 2019/09/04-14:37:00 1120875 1120875 1120495 1120500 0.5224 1120522 2019/09/04-14:38:00 1120980 1121000 1120510 1120510 0.008 1120810 2019/09/04-14:39:00 1120985 1121815 1120605 1120995 0.218 1121614 2019/09/04-14:40:00 1120655 1120655 1119655 1120630 0.2769 1120018 2019/09/04-14:41:00 1120130 1120200 1120050 1120200 0.0204 1120125 2019/09/04-14:42:00 1120200 1120200 1119655 1119660 0.2238 1119891 2019/09/04-14:43:00 1119660 1119695 1119595 1119610 1.3093 1119659 2019/09/04-14:44:00 2019/09/04-14:45:00 1119445 1119445 1118500 1118500 0.212 1118680 2019/09/04-14:46:00 1119285 1119500 1119000 1119000 0.3522 1119214 2019/09/04-14:47:00 1119000 1119000 1118890 1118890 0.113 1118972 2019/09/04-14:48:00 2019/09/04-14:49:00 1118000 1118000 1118000 1118000 0.0077 1118000 2019/09/04-14:50:00 1118000 1118025 1118000 1118000 0.1088 1118003 2019/09/04-14:51:00 1118000 1118000 1118000 1118000 0.0941 1118000 2019/09/04-14:52:00 1118090 1118090 1117505 1117505 0.0056 1117729 2019/09/04-14:53:00 1117505 1119775 1117500 1117500 0.6798 1117797 2019/09/04-14:54:00 1117910 1118900 1117455 1118675 0.1011 1118131 2019/09/04-14:55:00 1117690 1119000 1117675 1119000 0.247 1117747 2019/09/04-14:56:00 1119000 1119750 1118975 1119030 0.6143 1119062 2019/09/04-14:57:00 1119750 1120000 1119010 1120000 0.3764 1119751 2019/09/04-14:58:00 1120000 1121000 1120000 1121000 0.2958 1120908 2019/09/04-14:59:00 1120505 1120635 1120505 1120615 0.076 1120520 2019/09/04-15:00:00 1120615 1121000 1120610 1121000 0.553 1120760 2019/09/04-15:01:00 1121355 1121355 1120005 1120120 0.1063 1120216 2019/09/04-15:02:00 1121335 1123000 1120535 1122800 0.4807 1122215 2019/09/04-15:03:00 1122805 1123110 1122800 1123110 0.6503 1122974 2019/09/04-15:04:00 1122850 1123025 1121780 1122995 0.1222 1122924 2019/09/04-15:05:00 2019/09/04-15:06:00 1122500 1122985 1122240 1122240 0.1738 1122257 2019/09/04-15:07:00 1122000 1122000 1121795 1121880 0.2398 1121857 2019/09/04-15:08:00 1121905 1122335 1121880 1122335 0.121 1121904 2019/09/04-15:09:00 1122335 1122335 1122335 1122335 0.003 1122335 2019/09/04-15:10:00 1123000 1123925 1123000 1123925 0.0186 1123308 2019/09/04-15:11:00 1122995 1123785 1122995 1123785 0.7136 1123217 2019/09/04-15:12:00 1123040 1123995 1122980 1123995 0.5134 1123003 2019/09/04-15:13:00 1123990 1124800 1123990 1124800 0.4484 1124145 2019/09/04-15:14:00 1124700 1124800 1124700 1124800 0.24 1124704 2019/09/04-15:15:00 1124510 1124510 1123500 1123500 0.4768 1124134 2019/09/04-15:16:00 1123985 1124500 1123985 1124500 0.026 1124403 2019/09/04-15:17:00 1124040 1124050 1123605 1123605 0.281 1123629 2019/09/04-15:18:00 1124500 1124500 1123730 1123730 0.0722 1123919 2019/09/04-15:19:00 2019/09/04-15:20:00 2019/09/04-15:21:00 1124195 1124200 1123680 1123685 0.5267 1123818 2019/09/04-15:22:00 1123685 1124000 1123500 1124000 0.7317 1123609 2019/09/04-15:23:00 1124195 1124530 1124195 1124525 1.6759 1124357 2019/09/04-15:24:00 1124800 1124800 1124800 1124800 0.23 1124800 2019/09/04-15:25:00 1124800 1125500 1124800 1125130 0.4731 1125018 2019/09/04-15:26:00 1125440 1126330 1124560 1125640 0.2229 1125522 2019/09/04-15:27:00 1125640 1126335 1125640 1126335 0.145 1126272 2019/09/04-15:28:00 1126500 1127000 1125410 1125940 0.2788 1126202 2019/09/04-15:29:00 1125955 1126000 1125900 1126000 0.5922 1125985 2019/09/04-15:30:00 1125875 1125875 1125870 1125870 0.003 1125872 2019/09/04-15:31:00 1125860 1125860 1125005 1125005 0.5893 1125732 2019/09/04-15:32:00 1125000 1125305 1124910 1125025 0.5077 1125021 2019/09/04-15:33:00 1124940 1125060 1123870 1123870 0.2458 1124610 2019/09/04-15:34:00 1123985 1124500 1123985 1124090 0.1142 1124036 2019/09/04-15:35:00 1124095 1124225 1123850 1124210 0.109 1124073 2019/09/04-15:36:00 1124210 1124400 1123910 1123910 0.0106 1124275 2019/09/04-15:37:00 1123910 1123915 1123580 1123580 0.0296 1123848 2019/09/04-15:38:00 1123580 1123710 1123310 1123310 0.2012 1123654 2019/09/04-15:39:00 1123275 1123975 1123000 1123975 0.138 1123471 2019/09/04-15:40:00 2019/09/04-15:41:00 1122665 1123095 1122550 1122550 0.6042 1122664 2019/09/04-15:42:00 1122995 1123300 1122995 1123300 0.1914 1123123 2019/09/04-15:43:00 1122650 1122650 1122605 1122605 0.0979 1122607 2019/09/04-15:44:00 1122635 1122635 1122500 1122500 0.051 1122536 2019/09/04-15:45:00 1122985 1123000 1122875 1122875 0.064 1122883 2019/09/04-15:46:00 1122665 1123445 1122665 1123445 0.1667 1123422 2019/09/04-15:47:00 1123450 1123865 1123445 1123850 0.3899 1123709 2019/09/04-15:48:00 1123665 1123665 1123550 1123565 0.6522 1123586 2019/09/04-15:49:00 1123550 1123670 1123550 1123670 0.0079 1123607 2019/09/04-15:50:00 1123620 1123620 1122835 1123505 0.3494 1123314 2019/09/04-15:51:00 1123505 1123600 1123505 1123595 0.5233 1123581 2019/09/04-15:52:00 1123005 1123155 1122995 1123005 0.9458 1123030 2019/09/04-15:53:00 1122850 1122935 1122845 1122935 0.011 1122911 2019/09/04-15:54:00 1123110 1123145 1122500 1122810 0.0731 1122802 2019/09/04-15:55:00 1122700 1122700 1122460 1122460 0.1422 1122648 2019/09/04-15:56:00 1122620 1123000 1122615 1123000 0.6157 1122621 2019/09/04-15:57:00 2019/09/04-15:58:00 1122955 1122955 1122845 1122845 0.073 1122861 2019/09/04-15:59:00 1123000 1123000 1123000 1123000 0.002 1123000 2019/09/04-16:00:00 1123025 1123110 1123025 1123110 0.059 1123029 2019/09/04-16:01:00 1123040 1123040 1123030 1123030 0.082 1123030 2019/09/04-16:02:00 1123110 1123560 1123110 1123330 0.3717 1123304 2019/09/04-16:03:00 1123365 1123795 1123305 1123305 0.8522 1123472 2019/09/04-16:04:00 1123250 1123250 1123225 1123225 0.005 1123234 2019/09/04-16:05:00 1123420 1123940 1123170 1123940 0.5666 1123294 2019/09/04-16:06:00 1123600 1123685 1123510 1123680 0.1454 1123516 2019/09/04-16:07:00 1123590 1124000 1123590 1124000 0.4454 1123991 2019/09/04-16:08:00 1124495 1124495 1124490 1124490 0.002 1124493 2019/09/04-16:09:00 1124485 1125245 1124000 1124000 0.2565 1124668 2019/09/04-16:10:00 1123910 1124000 1123815 1124000 0.173 1123936 2019/09/04-16:11:00 1124385 1124385 1124385 1124385 0.001 1124385 2019/09/04-16:12:00 1124020 1124020 1124000 1124000 0.022 1124002 2019/09/04-16:13:00 2019/09/04-16:14:00 1124175 1124175 1124175 1124175 0.004 1124175 2019/09/04-16:15:00 1124225 1124485 1123835 1124260 2.0906 1124310 2019/09/04-16:16:00 1124150 1124150 1124150 1124150 0.002 1124150 2019/09/04-16:17:00 2019/09/04-16:18:00 1124225 1124295 1123760 1123760 0.1103 1124237 2019/09/04-16:19:00 1123760 1124360 1123760 1123900 0.3277 1124077 2019/09/04-16:20:00 1124090 1124160 1123910 1123915 0.8416 1124059 2019/09/04-16:21:00 1123915 1124365 1123720 1123720 0.2515 1124119 2019/09/04-16:22:00 1123735 1123975 1123595 1123975 0.3525 1123880 2019/09/04-16:23:00 1123745 1123745 1122000 1122000 0.2287 1122644 2019/09/04-16:24:00 1122000 1122000 1121500 1121500 0.1258 1121659 2019/09/04-16:25:00 1121950 1121950 1121000 1121000 0.0201 1121660 2019/09/04-16:26:00 1121000 1121500 1120000 1121175 0.2282 1120094 2019/09/04-16:27:00 1121815 1122195 1121815 1122025 0.0623 1122050 2019/09/04-16:28:00 1122195 1122510 1122000 1122000 0.0276 1122257 2019/09/04-16:29:00 1122110 1122500 1121195 1121590 0.4142 1121965 2019/09/04-16:30:00 1121590 1122425 1120010 1120010 0.3752 1121230 2019/09/04-16:31:00 1120005 1120960 1120000 1120765 0.1151 1120188 2019/09/04-16:32:00 1120400 1120400 1120390 1120395 0.0072 1120396 2019/09/04-16:33:00 1121000 1121000 1121000 1121000 0.023 1121000 2019/09/04-16:34:00 1121000 1121000 1120425 1120500 0.025 1120477 2019/09/04-16:35:00 1120225 1120225 1119000 1120000 1.9117 1119784 2019/09/04-16:36:00 1119570 1119570 1119005 1119005 0.007 1119378 2019/09/04-16:37:00 1119940 1120000 1119380 1119570 0.567 1119916 2019/09/04-16:38:00 1120000 1120000 1119500 1119500 0.1348 1119904 2019/09/04-16:39:00 1119985 1120365 1119985 1120365 0.122 1120125 2019/09/04-16:40:00 1120360 1120455 1120005 1120140 0.275 1120316 2019/09/04-16:41:00 1120140 1120475 1120140 1120390 0.6152 1120410 2019/09/04-16:42:00 1120500 1121000 1120500 1120945 0.4048 1120855 2019/09/04-16:43:00 1121000 1122340 1120780 1121080 0.8536 1121267 2019/09/04-16:44:00 1121085 1121515 1121005 1121230 0.4966 1121346 2019/09/04-16:45:00 1121020 1121020 1121020 1121020 0.007 1121020 2019/09/04-16:46:00 1121360 1121860 1121360 1121860 0.0304 1121646 2019/09/04-16:47:00 1122140 1122140 1121415 1121745 0.407 1121563 2019/09/04-16:48:00 1121605 1121605 1121605 1121605 0.004 1121605 2019/09/04-16:49:00 1121955 1122185 1121955 1122185 0.141 1122178 2019/09/04-16:50:00 1122240 1122800 1121915 1122800 0.5458 1122267 2019/09/04-16:51:00 1122855 1123000 1122855 1123000 0.0536 1122951 2019/09/04-16:52:00 1122995 1122995 1122000 1122470 0.1349 1122654 2019/09/04-16:53:00 1122630 1122630 1122480 1122480 0.009 1122599 2019/09/04-16:54:00 1122575 1122745 1122575 1122745 0.4171 1122603 2019/09/04-16:55:00 1122780 1122995 1122750 1122765 0.2424 1122791 2019/09/04-16:56:00 1123000 1123000 1123000 1123000 0.0061 1123000 2019/09/04-16:57:00 1123500 1123985 1123000 1123510 0.3793 1123428 2019/09/04-16:58:00 1123430 1123890 1123425 1123890 0.5107 1123839 2019/09/04-16:59:00 1123870 1123890 1123265 1123265 2.8005 1123872 2019/09/04-17:00:00 1123795 1123920 1123260 1123815 1.0461 1123891 2019/09/04-17:01:00 1123975 1123990 1123435 1123435 0.0121 1123752 2019/09/04-17:02:00 1123925 1124000 1123925 1124000 0.0135 1123974 2019/09/04-17:03:00 1124000 1124000 1124000 1124000 0.001 1124000 2019/09/04-17:04:00 1123685 1123685 1123500 1123650 0.3194 1123651 2019/09/04-17:05:00 1123025 1123030 1123025 1123030 0.016 1123030 2019/09/04-17:06:00 1123025 1123025 1122280 1122280 0.3304 1122796 2019/09/04-17:07:00 1122200 1123085 1121890 1122510 0.1071 1122921 2019/09/04-17:08:00 2019/09/04-17:09:00 1122510 1122510 1121930 1121930 0.0199 1122099 2019/09/04-17:10:00 1121800 1121800 1120790 1120790 0.2592 1121091 2019/09/04-17:11:00 1120960 1120960 1120000 1120475 0.8216 1120307 2019/09/04-17:12:00 1120015 1120890 1117675 1119000 2.5256 1119637 2019/09/04-17:13:00 1118985 1119525 1117725 1119000 4.1329 1119001 2019/09/04-17:14:00 1119000 1119960 1118970 1119165 0.3114 1119452 2019/09/04-17:15:00 1119160 1119160 1118930 1119125 0.3469 1118957 2019/09/04-17:16:00 1119175 1120330 1119000 1120330 0.3255 1119167 2019/09/04-17:17:00 1120330 1120500 1119900 1120000 0.8377 1120072 2019/09/04-17:18:00 1120315 1120625 1120315 1120625 0.0356 1120419 2019/09/04-17:19:00 1120370 1120990 1120315 1120530 0.2878 1120471 2019/09/04-17:20:00 1120225 1120225 1119580 1119580 1.0945 1119591 2019/09/04-17:21:00 1119580 1119580 1118335 1118355 0.9738 1118971 2019/09/04-17:22:00 1118350 1119225 1118350 1118820 0.135 1118747 2019/09/04-17:23:00 1118840 1119425 1118840 1119360 0.271 1119267 2019/09/04-17:24:00 1119375 1119375 1119070 1119070 0.061 1119370 2019/09/04-17:25:00 1119425 1119690 1119330 1119580 0.6145 1119520 2019/09/04-17:26:00 1119510 1119715 1118335 1119405 2.8618 1119370 2019/09/04-17:27:00 1119200 1119280 1118880 1119280 1.067 1119197 2019/09/04-17:28:00 1119280 1119550 1119280 1119345 0.124 1119378 2019/09/04-17:29:00 1119325 1119800 1119325 1119420 0.168 1119536 2019/09/04-17:30:00 1119385 1119385 1119000 1119000 0.0168 1119224 2019/09/04-17:31:00 1118850 1119455 1118850 1119000 0.2268 1118958 2019/09/04-17:32:00 1119000 1119000 1118005 1118005 0.0789 1118617 2019/09/04-17:33:00 1118175 1118175 1117735 1117735 0.0805 1117971 2019/09/04-17:34:00 1117735 1118000 1117000 1117000 2.3912 1117760 2019/09/04-17:35:00 1117000 1118015 1116995 1117985 1.9606 1117674 2019/09/04-17:36:00 1117670 1117670 1117220 1117395 0.1929 1117223 2019/09/04-17:37:00 1117610 1117610 1117600 1117600 0.2553 1117601 2019/09/04-17:38:00 1117600 1117600 1117055 1117055 0.782 1117596 2019/09/04-17:39:00 1117130 1117130 1116170 1116500 3.0982 1116678 2019/09/04-17:40:00 1117025 1117025 1116035 1116695 0.2981 1116713 2019/09/04-17:41:00 1116015 1117425 1115000 1115520 0.5999 1116588 2019/09/04-17:42:00 1116000 1117000 1115575 1116885 0.0201 1116633 2019/09/04-17:43:00 1115725 1117275 1115720 1116835 0.3616 1116731 2019/09/04-17:44:00 1116975 1117630 1116970 1117230 0.158 1117047 2019/09/04-17:45:00 1116185 1117000 1116000 1116940 0.1905 1116565 2019/09/04-17:46:00 1117165 1117475 1116935 1116960 0.0294 1117168 2019/09/04-17:47:00 1116360 1116385 1115000 1115000 0.5482 1116075 2019/09/04-17:48:00 1115000 1115000 1113000 1114510 0.3932 1114620 2019/09/04-17:49:00 1114290 1114290 1112355 1113145 0.6479 1112560 2019/09/04-17:50:00 1113130 1114045 1113130 1114020 0.2502 1113685 2019/09/04-17:51:00 1114020 1114500 1112600 1113855 0.5828 1113564 2019/09/04-17:52:00 1113025 1113025 1112000 1113000 0.4098 1112502 2019/09/04-17:53:00 1114000 1114730 1114000 1114730 0.3239 1114259 2019/09/04-17:54:00 1114825 1115990 1114450 1115030 0.3387 1114834 2019/09/04-17:55:00 1115030 1116500 1115030 1116500 0.0135 1116040 2019/09/04-17:56:00 1117000 1117630 1116160 1117010 0.7466 1116682 2019/09/04-17:57:00 1116540 1116970 1116450 1116450 0.1553 1116539 2019/09/04-17:58:00 1116680 1116680 1116445 1116445 0.1242 1116534 2019/09/04-17:59:00 1116030 1116630 1116030 1116630 0.3857 1116282 2019/09/04-18:00:00 1116785 1116785 1115530 1115610 0.0379 1116534 2019/09/04-18:01:00 1115610 1115615 1115100 1115200 0.0265 1115345 2019/09/04-18:02:00 1115310 1115310 1115300 1115300 0.0062 1115307 2019/09/04-18:03:00 1115305 1116330 1115290 1116330 0.032 1116026 2019/09/04-18:04:00 1116110 1116110 1115285 1115285 0.01 1115458 2019/09/04-18:05:00 1116215 1116260 1115470 1116225 0.2951 1116242 2019/09/04-18:06:00 1115730 1116015 1115690 1115815 0.4629 1115743 2019/09/04-18:07:00 1116310 1117050 1116310 1117050 0.3347 1116526 2019/09/04-18:08:00 1116815 1117095 1116570 1117095 0.1686 1116917 2019/09/04-18:09:00 1117630 1119000 1117630 1119000 1.1697 1117936 2019/09/04-18:10:00 1119000 1119620 1118505 1119620 0.2457 1119271 2019/09/04-18:11:00 1119620 1120430 1119275 1120000 0.168 1119842 2019/09/04-18:12:00 1119600 1119720 1119000 1119510 0.2883 1119252 2019/09/04-18:13:00 1119250 1119250 1119250 1119250 0.003 1119250 2019/09/04-18:14:00 1119005 1119950 1119005 1119950 0.023 1119292 2019/09/04-18:15:00 1119950 1120400 1119500 1119505 0.2679 1120038 2019/09/04-18:16:00 1119000 1119500 1119000 1119300 0.134 1119275 2019/09/04-18:17:00 1119335 1119335 1119275 1119275 0.008 1119322 2019/09/04-18:18:00 1119275 1119275 1118625 1118820 0.4363 1118880 2019/09/04-18:19:00 1119400 1119400 1118500 1118500 0.4614 1118889 2019/09/04-18:20:00 1118755 1118755 1118450 1118450 0.7084 1118589 2019/09/04-18:21:00 1118450 1118630 1118225 1118225 0.6123 1118493 2019/09/04-18:22:00 1118515 1118525 1118005 1118055 0.219 1118287 2019/09/04-18:23:00 1118005 1118420 1117535 1118060 0.2276 1117903 2019/09/04-18:24:00 1118095 1118125 1118095 1118120 0.01 1118108 2019/09/04-18:25:00 1118400 1118995 1118400 1118610 0.1518 1118697 2019/09/04-18:26:00 1118315 1119085 1118310 1119035 0.0466 1118814 2019/09/04-18:27:00 1119095 1119720 1119095 1119675 0.1005 1119548 2019/09/04-18:28:00 1119675 1120000 1119080 1119130 0.225 1119557 2019/09/04-18:29:00 1119135 1119675 1118500 1118500 0.168 1119181 2019/09/04-18:30:00 1119000 1120000 1119000 1119975 0.2982 1119937 2019/09/04-18:31:00 1120095 1120215 1117535 1118985 0.5661 1118982 2019/09/04-18:32:00 1118780 1118780 1118000 1118000 0.1067 1118464 2019/09/04-18:33:00 1118005 1118010 1117500 1117530 0.2602 1117596 2019/09/04-18:34:00 1117535 1117535 1117500 1117500 1.0045 1117502 2019/09/04-18:35:00 1117450 1117500 1117450 1117485 0.1323 1117494 2019/09/04-18:36:00 1117480 1117500 1117075 1117485 0.1277 1117489 2019/09/04-18:37:00 1117485 1118420 1117485 1118015 1.3081 1117895 2019/09/04-18:38:00 1118010 1118500 1117505 1118500 1.0703 1118496 2019/09/04-18:39:00 1118945 1118995 1118370 1118370 0.12 1118873 2019/09/04-18:40:00 1118450 1118520 1118285 1118520 0.169 1118518 2019/09/04-18:41:00 1118055 1118055 1117485 1118000 0.3646 1117682 2019/09/04-18:42:00 1117865 1117875 1117505 1117750 0.0445 1117806 2019/09/04-18:43:00 1118090 1118090 1117055 1117495 0.1483 1117736 2019/09/04-18:44:00 1117640 1117950 1117400 1117400 0.1177 1117779 2019/09/04-18:45:00 1117950 1118520 1117950 1118520 1.077 1118088 2019/09/04-18:46:00 1118240 1118240 1117690 1117705 0.0247 1117971 2019/09/04-18:47:00 1118290 1118745 1118290 1118660 0.0202 1118537 2019/09/04-18:48:00 1118685 1118685 1118380 1118400 0.0263 1118453 2019/09/04-18:49:00 1118400 1118400 1117500 1117505 0.2959 1117537 2019/09/04-18:50:00 1117505 1117505 1117000 1117210 1.7971 1117266 2019/09/04-18:51:00 1117165 1117165 1117030 1117030 0.0176 1117122 2019/09/04-18:52:00 1117000 1118110 1116850 1118020 2.0849 1117236 2019/09/04-18:53:00 1118020 1118110 1117500 1117985 0.0546 1117857 2019/09/04-18:54:00 1117875 1118190 1117875 1117890 0.1488 1118117 2019/09/04-18:55:00 1118170 1118660 1117620 1118660 1.0444 1118496 2019/09/04-18:56:00 1118540 1118545 1117475 1117490 0.4358 1117868 2019/09/04-18:57:00 1117490 1117490 1116380 1116380 0.2241 1116725 2019/09/04-18:58:00 1116035 1116035 1115320 1115320 0.2845 1115859 2019/09/04-18:59:00 1116275 1116435 1115900 1115925 1.6924 1115986 2019/09/04-19:00:00 1116005 1116005 1115385 1115745 0.0165 1115882 2019/09/04-19:01:00 1115385 1115385 1113215 1113865 1.1488 1114116 2019/09/04-19:02:00 1114165 1115000 1114165 1115000 0.053 1114253 2019/09/04-19:03:00 2019/09/04-19:04:00 1115000 1115950 1115000 1115950 0.188 1115923 2019/09/04-19:05:00 1115850 1115855 1115850 1115855 0.007 1115851 2019/09/04-19:06:00 1115340 1116025 1115030 1116025 1.4764 1115619 2019/09/04-19:07:00 1116500 1117445 1116500 1117025 0.3938 1116933 2019/09/04-19:08:00 1116850 1117455 1116655 1116655 0.0054 1117109 2019/09/04-19:09:00 1117040 1117990 1116520 1117365 0.2054 1117636 2019/09/04-19:10:00 1117365 1117365 1116500 1117260 0.1442 1116822 2019/09/04-19:11:00 1117265 1118110 1117265 1118110 0.0648 1118039 2019/09/04-19:12:00 1118015 1118015 1117000 1117000 0.2861 1117432 2019/09/04-19:13:00 1117285 1117500 1117285 1117500 0.024 1117348 2019/09/04-19:14:00 1117680 1118000 1117470 1118000 0.2757 1117675 2019/09/04-19:15:00 1118120 1118300 1117425 1117425 0.0183 1117595 2019/09/04-19:16:00 1117425 1118300 1117425 1118050 2.2487 1118001 2019/09/04-19:17:00 1118055 1119000 1118055 1118560 0.4166 1118871 2019/09/04-19:18:00 1118565 1118565 1117355 1118500 0.6097 1118105 2019/09/04-19:19:00 1119000 1119000 1118750 1118770 0.1154 1118801 2019/09/04-19:20:00 1119000 1119000 1117810 1118500 0.13 1118066 2019/09/04-19:21:00 1119000 1119000 1117815 1118095 0.094 1118437 2019/09/04-19:22:00 1118450 1119000 1118435 1118495 0.2253 1118723 2019/09/04-19:23:00 1118650 1118650 1117810 1117810 0.6485 1118020 2019/09/04-19:24:00 1117920 1117920 1117920 1117920 0.002 1117920 2019/09/04-19:25:00 1117530 1118500 1117460 1118245 0.903 1118339 2019/09/04-19:26:00 1118270 1118595 1118270 1118590 0.1344 1118493 2019/09/04-19:27:00 1118680 1119080 1118610 1119080 0.4045 1118986 2019/09/04-19:28:00 1119030 1120500 1119020 1119550 1.0954 1120020 2019/09/04-19:29:00 1119510 1119510 1118890 1118975 0.3184 1119433 2019/09/04-19:30:00 1119500 1119525 1119500 1119525 0.052 1119524 2019/09/04-19:31:00 1120000 1120025 1119620 1119620 0.2207 1119996 2019/09/04-19:32:00 1119820 1119820 1119180 1119580 1.0457 1119614 2019/09/04-19:33:00 1119000 1119500 1119000 1119500 0.002 1119250 2019/09/04-19:34:00 1119890 1120220 1119890 1120220 0.1 1119901 2019/09/04-19:35:00 1119510 1121000 1119395 1121000 0.6335 1119758 2019/09/04-19:36:00 1121235 1121345 1120510 1120510 0.2853 1121195 2019/09/04-19:37:00 1121145 1121165 1120000 1121110 0.7231 1120459 2019/09/04-19:38:00 1120565 1121110 1120560 1121095 0.174 1120992 2019/09/04-19:39:00 1121110 1121195 1121000 1121195 0.0678 1121130 2019/09/04-19:40:00 1121055 1121500 1121050 1121500 0.2138 1121329 2019/09/04-19:41:00 1121500 1121640 1121500 1121640 0.0023 1121622 2019/09/04-19:42:00 1121715 1122530 1121050 1122005 2.0193 1121754 2019/09/04-19:43:00 1122055 1122055 1121100 1121100 0.2699 1121691 2019/09/04-19:44:00 1121160 1121245 1121055 1121245 0.0321 1121166 2019/09/04-19:45:00 1121245 1122210 1121245 1122120 0.1949 1122145 2019/09/04-19:46:00 1122200 1122380 1122200 1122380 0.0225 1122212 2019/09/04-19:47:00 1122395 1123685 1121815 1123395 0.6045 1122840 2019/09/04-19:48:00 1123395 1123685 1123000 1123485 0.3273 1123371 2019/09/04-19:49:00 1123685 1123685 1122005 1122400 0.238 1122912 2019/09/04-19:50:00 1122950 1123470 1122945 1122970 0.066 1123017 2019/09/04-19:51:00 1122955 1124410 1122955 1123615 0.27 1123800 2019/09/04-19:52:00 1123690 1123695 1122500 1123280 0.6109 1123109 2019/09/04-19:53:00 1123190 1123190 1123180 1123180 0.0024 1123185 2019/09/04-19:54:00 1123495 1123500 1123035 1123045 0.0077 1123379 2019/09/04-19:55:00 1123040 1123040 1122505 1122720 0.2496 1122599 2019/09/04-19:56:00 1122510 1122510 1121975 1122185 0.9479 1121990 2019/09/04-19:57:00 1122195 1123495 1122195 1123015 0.7372 1122708 2019/09/04-19:58:00 1122720 1122720 1121905 1121905 0.3004 1122229 2019/09/04-19:59:00 1122300 1122300 1121800 1121800 2.1668 1122090 2019/09/04-20:00:00 1121800 1122125 1121500 1121825 0.5434 1121713 2019/09/04-20:01:00 1121885 1121915 1121885 1121890 0.3211 1121890 2019/09/04-20:02:00 1122315 1122890 1122080 1122080 0.0274 1122435 2019/09/04-20:03:00 1122245 1123000 1122230 1122370 0.0663 1122808 2019/09/04-20:04:00 1122375 1122400 1122010 1122010 0.009 1122306 2019/09/04-20:05:00 1122025 1122025 1121500 1121500 0.97 1121550 2019/09/04-20:06:00 1122500 1122600 1122000 1122000 0.0292 1122491 2019/09/04-20:07:00 1121645 1121645 1121640 1121640 0.0056 1121642 2019/09/04-20:08:00 1121510 1122000 1121280 1121985 0.7002 1121432 2019/09/04-20:09:00 1121620 1121620 1121500 1121500 0.0306 1121580 2019/09/04-20:10:00 2019/09/04-20:11:00 1121495 1121700 1120930 1120930 0.4993 1121077 2019/09/04-20:12:00 1120995 1121500 1120995 1121065 0.0122 1121275 2019/09/04-20:13:00 2019/09/04-20:14:00 1121700 1122240 1121700 1122240 0.0095 1122025 2019/09/04-20:15:00 1122240 1123000 1122100 1122100 0.1704 1122511 2019/09/04-20:16:00 1122550 1122565 1122080 1122080 0.0184 1122234 2019/09/04-20:17:00 1122135 1122500 1121810 1122000 0.375 1122116 2019/09/04-20:18:00 1121865 1121865 1121525 1121525 0.2321 1121532 2019/09/04-20:19:00 1121660 1121660 1121500 1121500 0.5327 1121502 2019/09/04-20:20:00 1121530 1122000 1121505 1121645 0.2637 1121672 2019/09/04-20:21:00 1121515 1121995 1121000 1121500 0.545 1121497 2019/09/04-20:22:00 1121000 1121335 1120765 1121335 0.0394 1121000 2019/09/04-20:23:00 2019/09/04-20:24:00 1120680 1120680 1120205 1120500 1.6281 1120526 2019/09/04-20:25:00 1120560 1120560 1120280 1120440 1.0399 1120304 2019/09/04-20:26:00 1120435 1120435 1120255 1120420 0.24 1120347 2019/09/04-20:27:00 1120680 1120710 1120600 1120600 0.2042 1120649 2019/09/04-20:28:00 1120225 1120785 1119235 1119905 0.3398 1120132 2019/09/04-20:29:00 1119145 1119145 1118955 1118955 0.174 1119126 2019/09/04-20:30:00 1118890 1118890 1118000 1118440 0.1817 1118217 2019/09/04-20:31:00 1118540 1119005 1118540 1119005 1.1165 1118790 2019/09/04-20:32:00 1118895 1118900 1117910 1117910 0.4237 1118041 2019/09/04-20:33:00 1117960 1117975 1117000 1117130 0.3346 1117535 2019/09/04-20:34:00 1117015 1117015 1117010 1117010 0.0013 1117014 2019/09/04-20:35:00 1117435 1117475 1117000 1117000 0.4746 1117157 2019/09/04-20:36:00 1116880 1118000 1116880 1118000 0.1093 1117915 2019/09/04-20:37:00 1117750 1118250 1117750 1118050 0.0777 1118063 2019/09/04-20:38:00 1118040 1118350 1117250 1117250 0.5548 1118074 2019/09/04-20:39:00 1117250 1118480 1117000 1118480 0.4322 1117688 2019/09/04-20:40:00 1118050 1118080 1118030 1118075 0.1702 1118072 2019/09/04-20:41:00 1118675 1119500 1118575 1119375 1.0553 1119018 2019/09/04-20:42:00 1119500 1119765 1118945 1118945 0.1423 1119550 2019/09/04-20:43:00 1118675 1118675 1116660 1116660 1.5461 1117607 2019/09/04-20:44:00 1118000 1119530 1118000 1118610 0.6136 1119040 2019/09/04-20:45:00 1118595 1118595 1118020 1118020 1.2538 1118439 2019/09/04-20:46:00 1118020 1118020 1117500 1117500 0.4 1117697 2019/09/04-20:47:00 1117745 1117745 1117520 1117520 0.048 1117727 2019/09/04-20:48:00 1117510 1117510 1116000 1116280 0.7886 1116586 2019/09/04-20:49:00 1116295 1116530 1116200 1116500 1.3857 1116489 2019/09/04-20:50:00 1116285 1117235 1116235 1117235 0.1317 1116420 2019/09/04-20:51:00 1117335 1117335 1117335 1117335 0.06 1117335 2019/09/04-20:52:00 1116805 1117995 1116805 1117425 0.5563 1117329 2019/09/04-20:53:00 2019/09/04-20:54:00 1117435 1117580 1117435 1117580 0.4061 1117562 2019/09/04-20:55:00 1117285 1117465 1117285 1117465 0.006 1117435 2019/09/04-20:56:00 1117435 1117555 1117295 1117555 0.0311 1117368 2019/09/04-20:57:00 1117835 1118500 1117790 1118500 0.5183 1118039 2019/09/04-20:58:00 1118245 1118535 1118155 1118535 0.2446 1118489 2019/09/04-20:59:00 1118555 1119895 1118555 1119725 0.1401 1119121 2019/09/04-21:00:00 1118815 1118815 1117305 1117305 0.2406 1118218 2019/09/04-21:01:00 1117655 1118270 1117640 1118270 0.014 1117899 2019/09/04-21:02:00 1118005 1119035 1117805 1119025 0.3287 1118983 2019/09/04-21:03:00 1119100 1120000 1118745 1119005 1.0673 1119435 2019/09/04-21:04:00 1119005 1119500 1119000 1119310 0.0292 1119335 2019/09/04-21:05:00 1119310 1119370 1118525 1118525 0.0347 1119122 2019/09/04-21:06:00 1118585 1120000 1118505 1119000 0.4914 1119316 2019/09/04-21:07:00 1119470 1119520 1119010 1119010 0.176 1119190 2019/09/04-21:08:00 1119005 1119005 1118500 1118775 1.208 1118996 2019/09/04-21:09:00 1119000 1119450 1117505 1118120 0.3573 1118603 2019/09/04-21:10:00 1117510 1117515 1117305 1117430 0.1901 1117424 2019/09/04-21:11:00 1117320 1117870 1116700 1117870 1.4126 1117068 2019/09/04-21:12:00 1117870 1118155 1117860 1117860 0.3718 1117896 2019/09/04-21:13:00 1117895 1117895 1117620 1117620 0.009 1117710 2019/09/04-21:14:00 1117510 1118245 1117500 1118000 0.4488 1117784 2019/09/04-21:15:00 1117615 1117615 1117500 1117500 0.066 1117552 2019/09/04-21:16:00 1117405 1117530 1117110 1117300 0.526 1117344 2019/09/04-21:17:00 1117345 1117375 1117020 1117025 0.233 1117318 2019/09/04-21:18:00 1117020 1117065 1116700 1117050 0.6402 1117026 2019/09/04-21:19:00 1117055 1117055 1116560 1116560 0.0131 1116639 2019/09/04-21:20:00 1116560 1116560 1115745 1116455 0.8759 1116137 2019/09/04-21:21:00 1116565 1117145 1115755 1117145 0.5409 1116265 2019/09/04-21:22:00 1117000 1117180 1117000 1117000 0.1665 1117017 2019/09/04-21:23:00 1116590 1116605 1116590 1116605 0.017 1116601 2019/09/04-21:24:00 1117170 1117500 1116110 1117500 0.2362 1117221 2019/09/04-21:25:00 1117720 1118535 1117720 1118535 0.2194 1117806 2019/09/04-21:26:00 1118500 1119025 1118435 1119025 0.9066 1118953 2019/09/04-21:27:00 1118965 1119995 1118965 1118965 0.2098 1119307 2019/09/04-21:28:00 2019/09/04-21:29:00 1119685 1120000 1119685 1120000 0.1 1119786 2019/09/04-21:30:00 2019/09/04-21:31:00 1119205 1119205 1118500 1118500 0.2126 1118976 2019/09/04-21:32:00 1118725 1118960 1118205 1118960 0.2274 1118638 2019/09/04-21:33:00 1118580 1118580 1118315 1118315 0.2139 1118529 2019/09/04-21:34:00 1118415 1118415 1118275 1118280 0.128 1118365 2019/09/04-21:35:00 1118270 1118270 1117005 1117425 0.4452 1117912 2019/09/04-21:36:00 1117640 1118000 1117410 1117410 0.2392 1117664 2019/09/04-21:37:00 1117635 1117985 1117635 1117985 0.005 1117705 2019/09/04-21:38:00 1117640 1117960 1117390 1117960 0.4538 1117719 2019/09/04-21:39:00 1117925 1118150 1117390 1118150 0.4676 1117916 2019/09/04-21:40:00 1118090 1118090 1117500 1118000 1.7003 1117984 2019/09/04-21:41:00 1118240 1118715 1118240 1118715 0.4249 1118485 2019/09/04-21:42:00 1118435 1118435 1118140 1118295 0.018 1118269 2019/09/04-21:43:00 1118100 1118100 1117500 1117800 0.7043 1117817 2019/09/04-21:44:00 2019/09/04-21:45:00 1118395 1118595 1118000 1118000 1.9223 1118583 2019/09/04-21:46:00 1118355 1118355 1118355 1118355 0.001 1118355 2019/09/04-21:47:00 1118370 1118375 1118370 1118375 0.039 1118372 2019/09/04-21:48:00 1118485 1119000 1118415 1118605 0.1222 1118800 2019/09/04-21:49:00 1118500 1118500 1117480 1117480 2.2176 1118227 2019/09/04-21:50:00 1118010 1118010 1117005 1117005 2.1835 1117988 2019/09/04-21:51:00 1117005 1117210 1116240 1117190 0.6016 1116860 2019/09/04-21:52:00 1116270 1117915 1115760 1115820 2.3055 1117194 2019/09/04-21:53:00 1117020 1117075 1115825 1117000 0.195 1116961 2019/09/04-21:54:00 1117245 1117440 1117245 1117245 0.4152 1117287 2019/09/04-21:55:00 1116790 1116790 1116000 1116510 0.2537 1116659 2019/09/04-21:56:00 1115880 1117445 1115000 1115745 3.6285 1115579 2019/09/04-21:57:00 1115000 1115755 1115000 1115000 0.2443 1115344 2019/09/04-21:58:00 1115000 1115320 1114500 1115320 0.9169 1114835 2019/09/04-21:59:00 1115385 1115390 1114000 1114445 0.471 1114527 2019/09/04-22:00:00 1114000 1114000 1111050 1111050 0.5372 1113114 2019/09/04-22:01:00 1111050 1111050 1110050 1110050 0.9251 1110932 2019/09/04-22:02:00 1110050 1110050 1105555 1105650 2.9912 1108083 2019/09/04-22:03:00 1107395 1109040 1105555 1107635 1.5319 1107702 2019/09/04-22:04:00 1108010 1108615 1107700 1107700 2.054 1108572 2019/09/04-22:05:00 1107700 1109500 1107700 1109095 0.1381 1108955 2019/09/04-22:06:00 1109110 1109790 1108190 1109790 0.6738 1108694 2019/09/04-22:07:00 1109730 1109730 1108370 1108875 0.193 1109429 2019/09/04-22:08:00 1108880 1109605 1108280 1108280 0.198 1108546 2019/09/04-22:09:00 1108010 1108960 1107500 1108960 0.4936 1107877 2019/09/04-22:10:00 1108955 1109010 1108335 1109010 0.138 1108534 2019/09/04-22:11:00 1108935 1109010 1108345 1108630 1.3585 1108976 2019/09/04-22:12:00 1108340 1109025 1101000 1108410 2.672 1105429 2019/09/04-22:13:00 1108110 1108160 1108070 1108070 0.5332 1108133 2019/09/04-22:14:00 1108070 1108070 1105410 1106700 1.0964 1106955 2019/09/04-22:15:00 1107500 1107920 1107500 1107920 0.905 1107579 2019/09/04-22:16:00 1107995 1108500 1107720 1107720 0.1755 1107993 2019/09/04-22:17:00 1108000 1108000 1106340 1106340 0.3635 1107392 2019/09/04-22:18:00 1106945 1108000 1106945 1107390 0.2242 1107118 2019/09/04-22:19:00 1107390 1107395 1104995 1105000 17.6806 1105033 2019/09/04-22:20:00 1105000 1106500 1104970 1105845 3.7759 1105116 2019/09/04-22:21:00 1105500 1105615 1103400 1105615 1.0738 1104241 2019/09/04-22:22:00 1106000 1106300 1104075 1104550 1.5487 1104974 2019/09/04-22:23:00 1104090 1105000 1103540 1104470 0.3576 1104491 2019/09/04-22:24:00 1104600 1106000 1104470 1105685 5.0931 1105341 2019/09/04-22:25:00 1106170 1106395 1105565 1105690 0.4869 1105705 2019/09/04-22:26:00 1105880 1107390 1105880 1107390 1.9476 1106579 2019/09/04-22:27:00 1107185 1107185 1107020 1107070 0.0791 1107084 2019/09/04-22:28:00 1107235 1108390 1107235 1108390 0.5445 1108008 2019/09/04-22:29:00 1107995 1107995 1107635 1107850 0.1124 1107835 2019/09/04-22:30:00 1108235 1108715 1107000 1107000 0.9707 1107825 2019/09/04-22:31:00 1107000 1108000 1106685 1106685 0.9778 1107530 2019/09/04-22:32:00 1106500 1107005 1105880 1106980 2.4004 1106203 2019/09/04-22:33:00 1107030 1107300 1107000 1107000 0.0219 1107033 2019/09/04-22:34:00 1106895 1106895 1106820 1106820 0.014 1106852 2019/09/04-22:35:00 1106505 1107000 1105350 1105420 1.0091 1106029 2019/09/04-22:36:00 1106000 1106640 1106000 1106415 0.1367 1106203 2019/09/04-22:37:00 1106405 1106405 1105530 1105530 0.1129 1106011 2019/09/04-22:38:00 1105655 1106600 1105615 1106530 0.1804 1105939 2019/09/04-22:39:00 1106530 1107500 1106530 1107025 0.2632 1107083 2019/09/04-22:40:00 1107025 1107025 1106020 1106020 0.2 1106905 2019/09/04-22:41:00 1106425 1107050 1106000 1107035 0.2542 1106839 2019/09/04-22:42:00 1107350 1108425 1107350 1108425 0.3011 1107702 2019/09/04-22:43:00 1108050 1108500 1107655 1107655 0.3887 1108370 2019/09/04-22:44:00 1107500 1108500 1107360 1108075 0.2472 1107462 2019/09/04-22:45:00 1108120 1108120 1107500 1107500 0.0616 1107599 2019/09/04-22:46:00 1107005 1107130 1106900 1107130 0.6481 1107038 2019/09/04-22:47:00 1107130 1107560 1107010 1107010 0.6659 1107385 2019/09/04-22:48:00 1107010 1107010 1106630 1106800 0.2393 1106796 2019/09/04-22:49:00 1106635 1106685 1105510 1106680 0.5751 1106367 2019/09/04-22:50:00 1107000 1107000 1107000 1107000 0.094 1107000 2019/09/04-22:51:00 1106985 1107025 1106705 1106705 0.035 1106987 2019/09/04-22:52:00 1106635 1106635 1105870 1105885 0.0975 1106043 2019/09/04-22:53:00 1105895 1105895 1105555 1105555 0.056 1105717 2019/09/04-22:54:00 1105550 1105850 1103995 1105850 1.2998 1104437 2019/09/04-22:55:00 1104535 1104635 1104535 1104615 0.0097 1104612 2019/09/04-22:56:00 1105000 1108500 1103290 1103290 1.8198 1106055 2019/09/04-22:57:00 1103910 1105910 1102210 1105910 0.5682 1103565 2019/09/04-22:58:00 1105730 1106500 1105500 1106500 0.5436 1106022 2019/09/04-22:59:00 1105995 1106240 1105995 1106215 0.0763 1106227 2019/09/04-23:00:00 1106340 1106385 1105195 1105225 0.1019 1105853 2019/09/04-23:01:00 1106000 1106000 1105530 1105530 0.0091 1105793 2019/09/04-23:02:00 1106000 1106340 1105255 1105985 4.6172 1105261 2019/09/04-23:03:00 1105940 1107000 1105940 1107000 0.2181 1106503 2019/09/04-23:04:00 1107000 1108500 1106500 1107420 0.886 1107216 2019/09/04-23:05:00 1107440 1107440 1106685 1107240 0.2453 1107017 2019/09/04-23:06:00 1107500 1108500 1107240 1107380 0.3374 1108205 2019/09/04-23:07:00 1107265 1108500 1107265 1108500 0.0388 1107835 2019/09/04-23:08:00 1108500 1109500 1108500 1109010 0.3614 1108866 2019/09/04-23:09:00 1109015 1109015 1108645 1108995 0.658 1108919 2019/09/04-23:10:00 1108995 1112220 1108915 1109500 5.1803 1109610 2019/09/04-23:11:00 1109395 1110970 1109395 1110970 0.2199 1109600 2019/09/04-23:12:00 1110505 1110505 1109500 1109500 0.6397 1110248 2019/09/04-23:13:00 1109380 1109380 1108860 1109250 0.2436 1109136 2019/09/04-23:14:00 1109500 1109580 1109000 1109000 0.0808 1109505 2019/09/04-23:15:00 1109000 1109000 1108760 1108805 0.2097 1108943 2019/09/04-23:16:00 1108860 1109240 1108825 1108825 1.3792 1108974 2019/09/04-23:17:00 1108695 1108800 1108690 1108700 0.7008 1108794 2019/09/04-23:18:00 1108690 1108800 1108550 1108580 0.4761 1108712 2019/09/04-23:19:00 1108555 1108555 1107930 1108015 0.3981 1108203 2019/09/04-23:20:00 1108010 1108010 1107740 1107740 0.0202 1107897 2019/09/04-23:21:00 1107740 1107750 1107470 1107470 0.3192 1107560 2019/09/04-23:22:00 1108000 1108095 1108000 1108025 0.5075 1108025 2019/09/04-23:23:00 1108095 1108740 1108095 1108095 1.4419 1108332 2019/09/04-23:24:00 1108025 1108600 1108025 1108340 0.102 1108294 2019/09/04-23:25:00 1108330 1108335 1107745 1107745 0.6526 1108068 2019/09/04-23:26:00 1107770 1107770 1107310 1107310 0.3493 1107497 2019/09/04-23:27:00 1107365 1107365 1107000 1107000 0.2186 1107188 2019/09/04-23:28:00 1106900 1106905 1106475 1106840 1.3666 1106884 2019/09/04-23:29:00 1106835 1107825 1106825 1107135 1.0158 1107036 2019/09/04-23:30:00 1107140 1107140 1106475 1106475 0.0603 1106575 2019/09/04-23:31:00 1106475 1106770 1105755 1106770 0.1498 1106049 2019/09/04-23:32:00 1106730 1107135 1105540 1106500 4.9169 1105621 2019/09/04-23:33:00 1106985 1107135 1106500 1106500 0.1066 1106942 2019/09/04-23:34:00 1106000 1106280 1105250 1105250 5.562 1105777 2019/09/04-23:35:00 1105240 1106400 1104770 1105985 4.8402 1104847 2019/09/04-23:36:00 1105985 1106500 1105000 1105305 4.3011 1105334 2019/09/04-23:37:00 1106000 1106060 1105305 1105305 0.0272 1105552 2019/09/04-23:38:00 1105315 1106890 1105305 1105550 0.4148 1106011 2019/09/04-23:39:00 1105555 1106520 1105555 1106375 0.0861 1105659 2019/09/04-23:40:00 1106315 1106400 1105270 1105590 0.7443 1105368 2019/09/04-23:41:00 1105000 1105000 1103995 1104000 4.0006 1104021 2019/09/04-23:42:00 1105000 1106000 1104450 1104450 1.0809 1105025 2019/09/04-23:43:00 1104455 1104910 1103190 1104000 0.0835 1104005 2019/09/04-23:44:00 1104000 1105000 1103305 1103305 0.0758 1104049 2019/09/04-23:45:00 1103310 1104000 1103155 1103995 18.4451 1103226 2019/09/04-23:46:00 1104000 1104370 1103285 1103325 14.4743 1103356 2019/09/04-23:47:00 1103325 1105000 1103325 1104005 9.7983 1103439 2019/09/04-23:48:00 1103495 1104000 1103460 1104000 8.7696 1103482 2019/09/04-23:49:00 1103995 1104000 1103480 1103480 5.1371 1103558 2019/09/04-23:50:00 1103475 1103475 1102225 1102225 9.7139 1102752 2019/09/04-23:51:00 1102275 1103030 1102230 1103030 4.6984 1102233 2019/09/04-23:52:00 1103225 1103980 1102245 1102245 0.0253 1103250 2019/09/04-23:53:00 1102255 1102530 1102230 1102230 0.126 1102470 2019/09/04-23:54:00 1102235 1103215 1101880 1103210 0.278 1102472 2019/09/04-23:55:00 1103005 1104000 1101930 1102425 0.6381 1103071 2019/09/04-23:56:00 1103995 1104000 1103100 1103145 0.0683 1103787 2019/09/04-23:57:00 1103160 1104000 1103130 1104000 0.022 1103903 2019/09/04-23:58:00 1102705 1104000 1102700 1104000 2.0428 1103981 2019/09/04-23:59:00 1104000 1104040 1102680 1102680 0.5611 1103435