version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 300 timestamp open high low close volume vwap 2019/09/01-00:00:00 1019060 1020025 1019060 1019670 0.6208 1019460 2019/09/01-00:05:00 1019465 1019560 1018415 1018415 1.4033 1018953 2019/09/01-00:10:00 1018400 1019430 1018115 1019430 2.3394 1018562 2019/09/01-00:15:00 1019290 1019550 1018600 1019000 0.8041 1018933 2019/09/01-00:20:00 1018910 1019210 1018600 1019115 0.9024 1018928 2019/09/01-00:25:00 1019480 1019715 1019220 1019220 0.7007 1019476 2019/09/01-00:30:00 1019665 1020000 1019280 1020000 2.4092 1019494 2019/09/01-00:35:00 1019870 1021995 1019385 1020735 0.8248 1020605 2019/09/01-00:40:00 1020245 1022000 1020010 1020420 1.1966 1020810 2019/09/01-00:45:00 1020665 1020910 1020000 1020110 0.5722 1020391 2019/09/01-00:50:00 1020030 1020525 1020020 1020135 0.413 1020314 2019/09/01-00:55:00 1020525 1021445 1020040 1020770 1.2243 1021014 2019/09/01-01:00:00 1020770 1020810 1018150 1018150 2.102 1019845 2019/09/01-01:05:00 1018730 1020005 1018730 1019470 1.396 1019494 2019/09/01-01:10:00 1019000 1019100 1018230 1019100 0.6728 1018567 2019/09/01-01:15:00 1018310 1019875 1017995 1018480 1.2653 1018175 2019/09/01-01:20:00 1018015 1020905 1018015 1020340 1.4673 1019485 2019/09/01-01:25:00 1019720 1020350 1019470 1019705 0.3353 1020128 2019/09/01-01:30:00 1020000 1020615 1019645 1019850 0.5158 1020156 2019/09/01-01:35:00 1020320 1021500 1019645 1019760 2.0982 1019944 2019/09/01-01:40:00 1020440 1020760 1020190 1020215 0.2562 1020531 2019/09/01-01:45:00 1020385 1020410 1019575 1020410 2.186 1019735 2019/09/01-01:50:00 1020000 1020355 1019000 1020000 1.3791 1019668 2019/09/01-01:55:00 1020405 1021090 1020000 1020000 2.3504 1020495 2019/09/01-02:00:00 1020640 1021115 1020055 1020885 0.3699 1020870 2019/09/01-02:05:00 1020310 1023500 1020310 1021620 2.4035 1022005 2019/09/01-02:10:00 1022070 1022620 1021255 1021515 0.7955 1022005 2019/09/01-02:15:00 1021510 1022580 1021015 1022245 1.7741 1021673 2019/09/01-02:20:00 1022245 1023480 1021530 1023000 1.5539 1022183 2019/09/01-02:25:00 1021930 1022970 1020920 1020920 1.6977 1021798 2019/09/01-02:30:00 1020775 1021000 1019040 1019760 1.8646 1020017 2019/09/01-02:35:00 1019745 1020265 1019005 1020225 1.8857 1019672 2019/09/01-02:40:00 1019160 1019840 1018890 1019580 0.4457 1019258 2019/09/01-02:45:00 1019800 1019800 1019420 1019420 0.11 1019537 2019/09/01-02:50:00 1019850 1020480 1019580 1020210 0.4051 1020032 2019/09/01-02:55:00 1020500 1021265 1020210 1020695 0.5621 1020541 2019/09/01-03:00:00 1020690 1021545 1020000 1020790 0.6657 1020942 2019/09/01-03:05:00 1020790 1021760 1020290 1021060 0.5628 1020930 2019/09/01-03:10:00 1020490 1021000 1019910 1021000 0.4031 1020437 2019/09/01-03:15:00 1021000 1021910 1020595 1021195 0.8016 1021162 2019/09/01-03:20:00 1021320 1021795 1020785 1020785 0.1889 1021363 2019/09/01-03:25:00 1020570 1020570 1019650 1019725 0.3457 1019832 2019/09/01-03:30:00 1019940 1020280 1019505 1020155 0.7258 1019740 2019/09/01-03:35:00 1019960 1020300 1019005 1019880 0.5458 1019730 2019/09/01-03:40:00 1019590 1019770 1018480 1018480 0.7608 1019122 2019/09/01-03:45:00 1018500 1019480 1017420 1018000 2.886 1018320 2019/09/01-03:50:00 1018230 1018795 1017670 1017945 0.5276 1018169 2019/09/01-03:55:00 1017680 1018795 1017680 1018305 1.2954 1018276 2019/09/01-04:00:00 1018300 1018515 1017705 1018195 0.8635 1018221 2019/09/01-04:05:00 1018275 1018275 1017480 1018020 0.1774 1018058 2019/09/01-04:10:00 1018000 1018175 1017320 1017860 3.0588 1017616 2019/09/01-04:15:00 1017530 1018020 1017270 1017770 1.167 1017604 2019/09/01-04:20:00 1017730 1017740 1016840 1016840 0.1917 1017272 2019/09/01-04:25:00 1017220 1017810 1017220 1017570 0.623 1017520 2019/09/01-04:30:00 1017515 1017860 1017000 1017860 0.7119 1017515 2019/09/01-04:35:00 1017890 1020085 1017890 1019660 1.5649 1019472 2019/09/01-04:40:00 1019300 1019650 1018085 1019090 0.6325 1019111 2019/09/01-04:45:00 1019255 1019700 1018465 1019595 0.8402 1019017 2019/09/01-04:50:00 1018850 1019010 1018725 1018725 0.8498 1018940 2019/09/01-04:55:00 1018750 1019085 1018015 1018505 0.43 1018518 2019/09/01-05:00:00 1018415 1018455 1017665 1018310 0.5277 1018088 2019/09/01-05:05:00 1017970 1018395 1017115 1017480 0.1598 1017647 2019/09/01-05:10:00 1017195 1017895 1014500 1015510 3.3255 1015937 2019/09/01-05:15:00 1015100 1015880 1007315 1009015 9.1091 1011815 2019/09/01-05:20:00 1009550 1012585 1006780 1010510 4.8822 1010277 2019/09/01-05:25:00 1010830 1013110 1010830 1011615 2.2744 1012162 2019/09/01-05:30:00 1011520 1012600 1009965 1012060 0.8863 1011595 2019/09/01-05:35:00 1012550 1013500 1011795 1011870 1.606 1012745 2019/09/01-05:40:00 1011800 1011800 1010165 1011685 1.2534 1011330 2019/09/01-05:45:00 1011100 1011515 1009500 1009500 0.5773 1010927 2019/09/01-05:50:00 1009500 1009500 1005000 1007105 2.5811 1006187 2019/09/01-05:55:00 1007050 1010800 1005925 1010100 1.6102 1009278 2019/09/01-06:00:00 1010100 1010700 1007995 1008680 3.8092 1008683 2019/09/01-06:05:00 1008000 1008435 1007065 1007925 0.8739 1007653 2019/09/01-06:10:00 1008595 1011000 1007940 1011000 0.4387 1009842 2019/09/01-06:15:00 1011000 1020000 1011000 1014350 5.034 1015924 2019/09/01-06:20:00 1014340 1015550 1014055 1015485 0.1396 1014619 2019/09/01-06:25:00 1015500 1016500 1014970 1016500 0.9583 1015358 2019/09/01-06:30:00 1016425 1020000 1016400 1018050 2.5541 1018383 2019/09/01-06:35:00 1018050 1022000 1018000 1019500 5.6908 1019824 2019/09/01-06:40:00 1019500 1022370 1019005 1021530 2.3718 1020443 2019/09/01-06:45:00 1021645 1024950 1020495 1022705 7.7211 1022610 2019/09/01-06:50:00 1022705 1023870 1022000 1023655 1.9155 1022840 2019/09/01-06:55:00 1023895 1026500 1023575 1025795 7.1633 1025184 2019/09/01-07:00:00 1026220 1029555 1024755 1025560 6.9777 1027501 2019/09/01-07:05:00 1025565 1026500 1022505 1022515 3.7412 1024514 2019/09/01-07:10:00 1022520 1023940 1021305 1021305 1.2065 1022574 2019/09/01-07:15:00 1021305 1023435 1021305 1023010 2.5002 1022848 2019/09/01-07:20:00 1023005 1023950 1021950 1023250 2.2926 1022986 2019/09/01-07:25:00 1022395 1023950 1022395 1023750 0.7029 1023617 2019/09/01-07:30:00 1023750 1024400 1023000 1023000 1.0285 1023928 2019/09/01-07:35:00 1023100 1023200 1021995 1023030 1.2279 1022825 2019/09/01-07:40:00 1023040 1023040 1022000 1022235 0.125 1022241 2019/09/01-07:45:00 1022100 1023730 1022005 1023575 2.1076 1023279 2019/09/01-07:50:00 1023670 1024525 1022885 1023135 0.9958 1023645 2019/09/01-07:55:00 1023040 1024320 1023000 1023000 0.3446 1023374 2019/09/01-08:00:00 1023050 1023880 1022700 1022945 0.8281 1023478 2019/09/01-08:05:00 1022945 1023415 1022000 1022000 0.1822 1022436 2019/09/01-08:10:00 1022235 1022415 1021695 1021860 2.2483 1022137 2019/09/01-08:15:00 1022155 1022825 1021785 1022370 0.241 1022395 2019/09/01-08:20:00 1022370 1022820 1020220 1022300 1.3421 1022125 2019/09/01-08:25:00 1022260 1022765 1022115 1022160 0.4415 1022287 2019/09/01-08:30:00 1022315 1022315 1021635 1022245 0.9679 1022154 2019/09/01-08:35:00 1021845 1022065 1021530 1022065 0.5032 1021736 2019/09/01-08:40:00 1021555 1021730 1020055 1020055 1.0081 1020651 2019/09/01-08:45:00 1020055 1021035 1020050 1020050 1.2137 1020508 2019/09/01-08:50:00 1020915 1021705 1020915 1020945 0.4597 1020984 2019/09/01-08:55:00 1020545 1020635 1020260 1020260 0.009 1020432 2019/09/01-09:00:00 1020210 1021620 1020000 1021205 3.2237 1020373 2019/09/01-09:05:00 1021240 1022345 1020875 1020980 0.7417 1021720 2019/09/01-09:10:00 1020875 1021700 1020050 1021685 1.2466 1020685 2019/09/01-09:15:00 1021690 1023000 1021660 1022765 1.3296 1022555 2019/09/01-09:20:00 1022305 1022695 1022200 1022200 0.2605 1022374 2019/09/01-09:25:00 1022130 1022540 1022020 1022540 0.6611 1022190 2019/09/01-09:30:00 1022850 1023350 1022850 1023350 0.9932 1023213 2019/09/01-09:35:00 1023350 1023745 1022735 1022880 1.8738 1023205 2019/09/01-09:40:00 1023490 1023490 1021950 1022420 0.0742 1022050 2019/09/01-09:45:00 1022730 1023225 1022625 1023215 0.0774 1022999 2019/09/01-09:50:00 1023465 1023750 1023345 1023480 0.3296 1023665 2019/09/01-09:55:00 1023360 1023360 1022680 1022680 0.041 1022854 2019/09/01-10:00:00 1022530 1023260 1022370 1023035 0.4676 1022719 2019/09/01-10:05:00 1023035 1023330 1023035 1023280 0.1715 1023086 2019/09/01-10:10:00 1023750 1024200 1023000 1023000 0.555 1023993 2019/09/01-10:15:00 1023300 1023740 1023005 1023030 0.1577 1023295 2019/09/01-10:20:00 1023935 1024000 1023820 1023825 0.1431 1023923 2019/09/01-10:25:00 1023975 1024305 1023860 1024150 0.3 1024022 2019/09/01-10:30:00 1023635 1024305 1023205 1023810 0.895 1023677 2019/09/01-10:35:00 1024245 1024545 1024245 1024355 0.4863 1024348 2019/09/01-10:40:00 1024640 1024830 1023615 1023745 0.8264 1024321 2019/09/01-10:45:00 1024335 1024815 1023805 1024185 1.4954 1024482 2019/09/01-10:50:00 1023965 1024540 1023410 1023740 6.3974 1023787 2019/09/01-10:55:00 1023580 1024710 1023110 1023110 2.1754 1023471 2019/09/01-11:00:00 1023805 1024315 1023665 1023700 2.6604 1023783 2019/09/01-11:05:00 1023270 1023595 1022870 1022890 1.4442 1023241 2019/09/01-11:10:00 1023120 1023500 1022500 1022840 0.9641 1022920 2019/09/01-11:15:00 1022555 1023500 1022500 1023155 1.3042 1022677 2019/09/01-11:20:00 1022715 1023245 1022140 1023065 0.6091 1022637 2019/09/01-11:25:00 1023065 1023310 1022445 1022445 0.8979 1022860 2019/09/01-11:30:00 1022520 1023165 1022245 1023165 0.3837 1022590 2019/09/01-11:35:00 1023180 1023180 1022265 1022265 0.5081 1022774 2019/09/01-11:40:00 1022635 1023495 1022265 1022820 0.8759 1022441 2019/09/01-11:45:00 1022820 1022820 1021955 1021955 1.411 1022457 2019/09/01-11:50:00 1022510 1023235 1022300 1022790 0.3966 1022796 2019/09/01-11:55:00 1022790 1023485 1022340 1023000 5.9237 1023377 2019/09/01-12:00:00 1022995 1023500 1022560 1022560 4.2899 1023119 2019/09/01-12:05:00 1023405 1023810 1023405 1023500 0.1474 1023477 2019/09/01-12:10:00 1023035 1023900 1023020 1023900 0.3788 1023195 2019/09/01-12:15:00 1023730 1024280 1023195 1023195 0.29 1023563 2019/09/01-12:20:00 1023325 1023325 1023300 1023300 0.121 1023303 2019/09/01-12:25:00 1023730 1023730 1023305 1023305 0.048 1023394 2019/09/01-12:30:00 1023495 1024300 1023490 1024200 0.427 1024147 2019/09/01-12:35:00 1024295 1024340 1023660 1024255 1.1234 1024280 2019/09/01-12:40:00 1023975 1024120 1023535 1023670 0.7304 1023818 2019/09/01-12:45:00 1023625 1023845 1023505 1023505 0.389 1023569 2019/09/01-12:50:00 1023505 1023755 1023350 1023585 1.3306 1023493 2019/09/01-12:55:00 1023635 1024125 1023635 1023905 0.6312 1023964 2019/09/01-13:00:00 1024120 1024400 1023990 1024400 0.6305 1024207 2019/09/01-13:05:00 1024230 1024715 1024150 1024505 0.6974 1024462 2019/09/01-13:10:00 1024505 1024525 1023270 1023325 1.439 1023922 2019/09/01-13:15:00 1023525 1024000 1023450 1024000 0.1601 1023723 2019/09/01-13:20:00 1023980 1024500 1022900 1023505 2.3559 1023683 2019/09/01-13:25:00 1023215 1024090 1022910 1022910 0.9058 1023481 2019/09/01-13:30:00 1023050 1023350 1022900 1023065 0.282 1023082 2019/09/01-13:35:00 1023000 1023290 1022880 1023000 0.3 1023179 2019/09/01-13:40:00 1023250 1023360 1023000 1023000 0.0868 1023220 2019/09/01-13:45:00 1023090 1023980 1023090 1023880 0.4124 1023649 2019/09/01-13:50:00 1023705 1023705 1022800 1023250 0.309 1023346 2019/09/01-13:55:00 1023490 1024485 1023490 1023980 5.278 1024438 2019/09/01-14:00:00 1023885 1023885 1023480 1023760 0.382 1023766 2019/09/01-14:05:00 1023805 1023850 1022680 1022905 1.0266 1023105 2019/09/01-14:10:00 1022935 1023120 1022505 1022860 0.9518 1022863 2019/09/01-14:15:00 1022765 1023030 1022565 1022570 0.3701 1022845 2019/09/01-14:20:00 1022570 1023325 1022560 1022875 0.648 1022821 2019/09/01-14:25:00 1022985 1022995 1022415 1022500 1.4299 1022531 2019/09/01-14:30:00 1022450 1022535 1022270 1022295 0.7402 1022407 2019/09/01-14:35:00 1022295 1022945 1021995 1022370 1.7134 1022317 2019/09/01-14:40:00 1022355 1022980 1021855 1022500 0.4814 1022543 2019/09/01-14:45:00 1022500 1022500 1022380 1022495 0.8547 1022471 2019/09/01-14:50:00 1022495 1022515 1022050 1022060 0.5981 1022441 2019/09/01-14:55:00 1022075 1022790 1021550 1021550 1.0036 1022203 2019/09/01-15:00:00 1021930 1022465 1021555 1022195 0.5323 1022203 2019/09/01-15:05:00 1021795 1022250 1021500 1022250 0.2339 1021743 2019/09/01-15:10:00 1022340 1023000 1021490 1022180 1.0393 1022808 2019/09/01-15:15:00 1022000 1022085 1021790 1022085 0.107 1022048 2019/09/01-15:20:00 1021765 1022500 1021665 1022495 0.1117 1022068 2019/09/01-15:25:00 1022505 1022660 1022445 1022660 0.1827 1022540 2019/09/01-15:30:00 1022660 1023125 1022565 1023055 1.466 1022821 2019/09/01-15:35:00 1023125 1023500 1023125 1023450 1.0872 1023340 2019/09/01-15:40:00 1023495 1023525 1023250 1023415 0.8632 1023496 2019/09/01-15:45:00 1023130 1023250 1022775 1022780 0.5242 1023187 2019/09/01-15:50:00 1023040 1023040 1022505 1022615 0.0231 1022835 2019/09/01-15:55:00 1022935 1023680 1022900 1023080 10.0493 1023569 2019/09/01-16:00:00 1023070 1023220 1022750 1023220 0.5477 1023043 2019/09/01-16:05:00 1022870 1023105 1022680 1023105 0.2104 1022956 2019/09/01-16:10:00 1023105 1023105 1022545 1023080 0.6005 1023019 2019/09/01-16:15:00 1023235 1023395 1022865 1022865 0.0363 1023268 2019/09/01-16:20:00 1023000 1023980 1023000 1023610 1.7142 1023593 2019/09/01-16:25:00 1023500 1023510 1023005 1023430 2.3057 1023485 2019/09/01-16:30:00 1023280 1023445 1023000 1023425 0.2022 1023090 2019/09/01-16:35:00 1023055 1023165 1022750 1022750 0.4013 1023012 2019/09/01-16:40:00 1022750 1023000 1022565 1022565 1.1534 1022969 2019/09/01-16:45:00 1022610 1023000 1022430 1022500 3.8338 1022641 2019/09/01-16:50:00 1022500 1023000 1022345 1022830 1.4035 1022608 2019/09/01-16:55:00 1022830 1022830 1022390 1022390 0.1024 1022506 2019/09/01-17:00:00 1022585 1022690 1022450 1022460 0.032 1022528 2019/09/01-17:05:00 1022515 1022515 1022470 1022470 1.0145 1022484 2019/09/01-17:10:00 1022470 1022470 1021890 1021890 0.5193 1022203 2019/09/01-17:15:00 1022200 1022235 1021505 1021515 0.0388 1021822 2019/09/01-17:20:00 1021880 1022040 1020240 1020340 4.2978 1021080 2019/09/01-17:25:00 1020245 1020980 1019010 1020000 2.8389 1019951 2019/09/01-17:30:00 1020005 1020390 1017010 1019360 5.6165 1019190 2019/09/01-17:35:00 1019035 1022240 1019025 1021205 2.0521 1020474 2019/09/01-17:40:00 1021115 1021405 1019570 1019570 6.3147 1021272 2019/09/01-17:45:00 1019295 1020450 1018370 1018490 1.0095 1018880 2019/09/01-17:50:00 1018910 1020490 1018725 1020170 1.1558 1019802 2019/09/01-17:55:00 1020135 1021330 1019965 1020075 6.7823 1021216 2019/09/01-18:00:00 1020080 1020080 1019000 1019035 0.9367 1019535 2019/09/01-18:05:00 1019115 1019190 1017695 1017695 0.322 1018062 2019/09/01-18:10:00 1018205 1019180 1018205 1019180 0.2768 1018545 2019/09/01-18:15:00 1019270 1019275 1018565 1018920 1.0775 1018760 2019/09/01-18:20:00 1018060 1018990 1018025 1018025 0.2702 1018329 2019/09/01-18:25:00 1018635 1019925 1018635 1019030 0.6138 1019020 2019/09/01-18:30:00 1019030 1019800 1018795 1019800 0.1942 1019104 2019/09/01-18:35:00 1019765 1021535 1019040 1020245 1.0267 1020504 2019/09/01-18:40:00 1021250 1023000 1021250 1022005 1.2832 1022552 2019/09/01-18:45:00 1022250 1022500 1021180 1021605 0.5608 1021736 2019/09/01-18:50:00 1022180 1022180 1021075 1021810 0.3433 1021500 2019/09/01-18:55:00 1021520 1021575 1021000 1021000 0.3119 1021403 2019/09/01-19:00:00 1021000 1021000 1020055 1020125 0.3885 1020441 2019/09/01-19:05:00 1020005 1020245 1019040 1019040 1.3013 1019712 2019/09/01-19:10:00 1019075 1019900 1018040 1019900 0.7294 1019120 2019/09/01-19:15:00 1019900 1022290 1019900 1020615 1.8879 1020595 2019/09/01-19:20:00 1021095 1021220 1019220 1021000 1.4727 1020642 2019/09/01-19:25:00 1021285 1021285 1020050 1020055 0.6736 1020646 2019/09/01-19:30:00 1020110 1020265 1019930 1020265 0.2813 1020015 2019/09/01-19:35:00 1020270 1020270 1019300 1019310 2.8104 1019424 2019/09/01-19:40:00 1019320 1019950 1019165 1019455 0.6555 1019459 2019/09/01-19:45:00 1019070 1019985 1018200 1019340 0.7188 1019174 2019/09/01-19:50:00 1019210 1019590 1019180 1019575 0.2482 1019516 2019/09/01-19:55:00 1019605 1020000 1019525 1020000 0.111 1019967 2019/09/01-20:00:00 1019705 1020200 1019575 1020000 0.6895 1020114 2019/09/01-20:05:00 1020200 1020470 1020200 1020470 0.1116 1020226 2019/09/01-20:10:00 1020500 1021000 1019620 1019635 0.5532 1020294 2019/09/01-20:15:00 1019610 1019980 1019310 1019865 0.2525 1019394 2019/09/01-20:20:00 1019855 1020995 1019855 1020240 0.5863 1020470 2019/09/01-20:25:00 1020400 1020400 1020400 1020400 0.002 1020400 2019/09/01-20:30:00 1020455 1020820 1019770 1019770 0.2145 1020337 2019/09/01-20:35:00 1020050 1020460 1019750 1019750 0.02 1020011 2019/09/01-20:40:00 1019775 1019915 1019150 1019235 0.2246 1019335 2019/09/01-20:45:00 1019210 1019730 1018585 1019725 0.8414 1019219 2019/09/01-20:50:00 1019675 1019940 1018470 1018470 1.7238 1019000 2019/09/01-20:55:00 1018400 1019120 1018390 1019115 0.2186 1018998 2019/09/01-21:00:00 1018500 1018900 1018360 1018780 0.106 1018420 2019/09/01-21:05:00 1018890 1018950 1018205 1018220 0.0644 1018748 2019/09/01-21:10:00 1018240 1019040 1017920 1018090 0.7504 1018571 2019/09/01-21:15:00 1018075 1018650 1016635 1018305 2.0759 1017132 2019/09/01-21:20:00 1018300 1019390 1018280 1019390 0.8159 1018913 2019/09/01-21:25:00 1019035 1019440 1018605 1019170 0.3104 1018919 2019/09/01-21:30:00 1018500 1018650 1018265 1018265 0.0162 1018543 2019/09/01-21:35:00 1018255 1019800 1018045 1019800 1.0554 1018862 2019/09/01-21:40:00 1019580 1019960 1018910 1019300 0.8466 1019376 2019/09/01-21:45:00 1019350 1019570 1018995 1019540 0.8722 1019290 2019/09/01-21:50:00 1019185 1019615 1018795 1019615 13.1361 1019576 2019/09/01-21:55:00 1019590 1019895 1019005 1019235 13.051 1019892 2019/09/01-22:00:00 1019125 1019830 1018235 1018360 0.5934 1018728 2019/09/01-22:05:00 1018365 1019000 1018250 1018600 1.0681 1018777 2019/09/01-22:10:00 1018600 1019390 1018600 1019370 0.4132 1018957 2019/09/01-22:15:00 1019300 1019725 1019300 1019360 1.103 1019572 2019/09/01-22:20:00 1019370 1019750 1019235 1019400 0.5532 1019425 2019/09/01-22:25:00 1019400 1019400 1018155 1018920 0.2324 1018982 2019/09/01-22:30:00 1018920 1018920 1018000 1018270 1.0937 1018248 2019/09/01-22:35:00 1018220 1018780 1017520 1017930 0.4856 1018037 2019/09/01-22:40:00 1018040 1018670 1017500 1018230 3.7497 1018061 2019/09/01-22:45:00 1018215 1018390 1015060 1017340 2.1902 1017360 2019/09/01-22:50:00 1017340 1019150 1017340 1018620 1.2064 1018198 2019/09/01-22:55:00 1018660 1019380 1018470 1018470 1.2359 1019140 2019/09/01-23:00:00 1018380 1018540 1017985 1018505 0.8029 1018282 2019/09/01-23:05:00 1018390 1018560 1018135 1018135 0.1742 1018347 2019/09/01-23:10:00 1018565 1018565 1018110 1018525 0.09 1018455 2019/09/01-23:15:00 1018150 1018370 1017110 1018110 0.4165 1018066 2019/09/01-23:20:00 1017625 1018090 1017175 1017625 0.6208 1017920 2019/09/01-23:25:00 1017765 1019380 1017645 1019225 1.2306 1018164 2019/09/01-23:30:00 1019240 1019600 1018500 1018995 1.5184 1019115 2019/09/01-23:35:00 1018530 1019800 1018530 1019320 0.5406 1019292 2019/09/01-23:40:00 1019430 1019990 1018880 1018880 0.6657 1019460 2019/09/01-23:45:00 1018865 1019460 1018620 1019435 0.4629 1019070 2019/09/01-23:50:00 1018980 1019995 1018980 1019180 20.691 1019978 2019/09/01-23:55:00 1019345 1019995 1019000 1019445 7.0777 1019986