version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 15 timestamp open high low close volume vwap 2019/09/01-00:00:00 2019/09/01-00:00:15 2019/09/01-00:00:30 1019060 1019990 1019060 1019990 0.0041 1019538 2019/09/01-00:00:45 1019945 1019945 1019945 1019945 0.002 1019945 2019/09/01-00:01:00 1019295 1019295 1019295 1019295 0.001 1019295 2019/09/01-00:01:15 1019345 1019345 1019345 1019345 0.001 1019345 2019/09/01-00:01:30 1019940 1019940 1019940 1019940 0.001 1019940 2019/09/01-00:01:45 1020025 1020025 1019710 1019710 0.021 1020010 2019/09/01-00:02:00 1019355 1019405 1019350 1019405 0.0278 1019396 2019/09/01-00:02:15 1019355 1019355 1019350 1019350 0.0228 1019350 2019/09/01-00:02:30 1019405 1019405 1019400 1019400 0.105 1019405 2019/09/01-00:02:45 1019465 1019935 1019390 1019935 0.1748 1019471 2019/09/01-00:03:00 1019500 1019500 1019430 1019445 0.104 1019475 2019/09/01-00:03:15 1019430 1019430 1019430 1019430 0.001 1019430 2019/09/01-00:03:30 1019455 1019555 1019350 1019555 0.0301 1019446 2019/09/01-00:03:45 2019/09/01-00:04:00 1019760 1019760 1019300 1019670 0.1252 1019412 2019/09/01-00:04:15 2019/09/01-00:04:30 2019/09/01-00:04:45 2019/09/01-00:05:00 1019465 1019465 1019315 1019315 0.0306 1019364 2019/09/01-00:05:15 1019525 1019540 1019525 1019540 0.015 1019526 2019/09/01-00:05:30 1019285 1019535 1019215 1019535 0.0638 1019362 2019/09/01-00:05:45 1019535 1019535 1019535 1019535 0.01 1019535 2019/09/01-00:06:00 1019540 1019560 1019540 1019560 0.01 1019542 2019/09/01-00:06:15 2019/09/01-00:06:30 1019435 1019435 1019250 1019250 0.1 1019271 2019/09/01-00:06:45 2019/09/01-00:07:00 1019475 1019475 1019200 1019200 0.4981 1019218 2019/09/01-00:07:15 2019/09/01-00:07:30 1019200 1019200 1018865 1018865 0.0319 1019002 2019/09/01-00:07:45 2019/09/01-00:08:00 1019115 1019135 1018820 1018820 0.101 1019131 2019/09/01-00:08:15 1018820 1018820 1018770 1018770 0.01 1018771 2019/09/01-00:08:30 2019/09/01-00:08:45 1018770 1018770 1018770 1018770 0.001 1018770 2019/09/01-00:09:00 1018800 1018800 1018750 1018750 0.004 1018767 2019/09/01-00:09:15 1018750 1018750 1018435 1018435 0.5002 1018504 2019/09/01-00:09:30 2019/09/01-00:09:45 1018450 1018450 1018415 1018415 0.0277 1018425 2019/09/01-00:10:00 1018400 1018415 1018385 1018415 0.0194 1018409 2019/09/01-00:10:15 1018145 1018145 1018115 1018120 1.0064 1018120 2019/09/01-00:10:30 2019/09/01-00:10:45 2019/09/01-00:11:00 1018720 1018720 1018720 1018720 0.181 1018720 2019/09/01-00:11:15 2019/09/01-00:11:30 1018245 1018245 1018245 1018245 0.0016 1018245 2019/09/01-00:11:45 2019/09/01-00:12:00 2019/09/01-00:12:15 2019/09/01-00:12:30 2019/09/01-00:12:45 2019/09/01-00:13:00 2019/09/01-00:13:15 1018400 1018400 1018200 1018200 0.1 1018318 2019/09/01-00:13:30 1018415 1018415 1018415 1018415 0.0014 1018415 2019/09/01-00:13:45 1018425 1018425 1018420 1018420 0.006 1018423 2019/09/01-00:14:00 1018415 1018415 1018415 1018415 0.128 1018415 2019/09/01-00:14:15 1018425 1018425 1018425 1018425 0.1 1018425 2019/09/01-00:14:30 1018410 1018955 1018405 1018955 0.0316 1018546 2019/09/01-00:14:45 1019090 1019430 1019090 1019430 0.764 1019187 2019/09/01-00:15:00 1019290 1019385 1019290 1019380 0.1032 1019379 2019/09/01-00:15:15 1019430 1019550 1019385 1019385 0.018 1019505 2019/09/01-00:15:30 1019180 1019180 1019165 1019165 0.023 1019171 2019/09/01-00:15:45 1018910 1018910 1018905 1018905 0.009 1018906 2019/09/01-00:16:00 1019100 1019100 1019100 1019100 0.011 1019100 2019/09/01-00:16:15 1019080 1019085 1018915 1018915 0.0293 1018970 2019/09/01-00:16:30 1019270 1019280 1019270 1019280 0.0043 1019275 2019/09/01-00:16:45 2019/09/01-00:17:00 1018960 1018960 1018960 1018960 0.001 1018960 2019/09/01-00:17:15 2019/09/01-00:17:30 2019/09/01-00:17:45 1018905 1018905 1018600 1018600 0.0053 1018612 2019/09/01-00:18:00 1018600 1018885 1018600 1018885 0.194 1018671 2019/09/01-00:18:15 1018900 1018900 1018900 1018900 0.05 1018900 2019/09/01-00:18:30 1019145 1019280 1019145 1019280 0.015 1019172 2019/09/01-00:18:45 1018995 1019000 1018995 1019000 0.21 1019000 2019/09/01-00:19:00 1018755 1019000 1018600 1019000 0.131 1018710 2019/09/01-00:19:15 2019/09/01-00:19:30 2019/09/01-00:19:45 2019/09/01-00:20:00 1018910 1019000 1018835 1018835 0.108 1018975 2019/09/01-00:20:15 1018935 1018995 1018935 1018995 0.2 1018969 2019/09/01-00:20:30 2019/09/01-00:20:45 2019/09/01-00:21:00 2019/09/01-00:21:15 2019/09/01-00:21:30 2019/09/01-00:21:45 2019/09/01-00:22:00 1018605 1019000 1018600 1019000 0.2 1018792 2019/09/01-00:22:15 1018990 1018990 1018990 1018990 0.001 1018990 2019/09/01-00:22:30 1018895 1018895 1018895 1018895 0.001 1018895 2019/09/01-00:22:45 1018895 1018995 1018895 1018995 0.013 1018919 2019/09/01-00:23:00 1018995 1019000 1018995 1019000 0.077 1019000 2019/09/01-00:23:15 1018890 1018890 1018890 1018890 0.001 1018890 2019/09/01-00:23:30 1018885 1018885 1018600 1018600 0.1 1018646 2019/09/01-00:23:45 1018960 1018960 1018960 1018960 0.006 1018960 2019/09/01-00:24:00 2019/09/01-00:24:15 2019/09/01-00:24:30 2019/09/01-00:24:45 1019000 1019210 1019000 1019115 0.1954 1019117 2019/09/01-00:25:00 2019/09/01-00:25:15 1019480 1019480 1019480 1019480 0.0024 1019480 2019/09/01-00:25:30 1019465 1019465 1019465 1019465 0.0053 1019465 2019/09/01-00:25:45 2019/09/01-00:26:00 1019715 1019715 1019715 1019715 0.0373 1019715 2019/09/01-00:26:15 2019/09/01-00:26:30 2019/09/01-00:26:45 1019715 1019715 1019640 1019640 0.0197 1019643 2019/09/01-00:27:00 2019/09/01-00:27:15 2019/09/01-00:27:30 2019/09/01-00:27:45 2019/09/01-00:28:00 2019/09/01-00:28:15 1019565 1019565 1019565 1019565 0.001 1019565 2019/09/01-00:28:30 1019565 1019565 1019545 1019545 0.014 1019558 2019/09/01-00:28:45 1019565 1019565 1019555 1019555 0.005 1019561 2019/09/01-00:29:00 1019480 1019480 1019220 1019220 0.616 1019454 2019/09/01-00:29:15 2019/09/01-00:29:30 2019/09/01-00:29:45 2019/09/01-00:30:00 1019665 1019745 1019665 1019745 0.0681 1019679 2019/09/01-00:30:15 2019/09/01-00:30:30 2019/09/01-00:30:45 2019/09/01-00:31:00 2019/09/01-00:31:15 2019/09/01-00:31:30 1019720 1019720 1019720 1019720 0.0013 1019720 2019/09/01-00:31:45 1019720 1019885 1019720 1019855 0.101 1019826 2019/09/01-00:32:00 1019365 1019830 1019365 1019830 0.0034 1019693 2019/09/01-00:32:15 2019/09/01-00:32:30 1019385 1019385 1019280 1019280 1.6844 1019357 2019/09/01-00:32:45 1019825 1019825 1019825 1019825 0.0013 1019825 2019/09/01-00:33:00 1019835 1019935 1019835 1019935 0.1835 1019844 2019/09/01-00:33:15 2019/09/01-00:33:30 1019810 1019810 1019805 1019805 0.0026 1019808 2019/09/01-00:33:45 1019385 1019385 1019385 1019385 0.001 1019385 2019/09/01-00:34:00 2019/09/01-00:34:15 2019/09/01-00:34:30 2019/09/01-00:34:45 1019755 1020000 1019755 1020000 0.3626 1019819 2019/09/01-00:35:00 1019870 1019870 1019870 1019870 0.001 1019870 2019/09/01-00:35:15 1019885 1019890 1019885 1019890 0.005 1019886 2019/09/01-00:35:30 1019985 1020030 1019890 1020030 0.1771 1020007 2019/09/01-00:35:45 1020030 1020030 1020030 1020030 0.01 1020030 2019/09/01-00:36:00 2019/09/01-00:36:15 1020370 1020370 1019385 1019385 0.0114 1019506 2019/09/01-00:36:30 1020425 1020425 1020425 1020425 0.036 1020425 2019/09/01-00:36:45 2019/09/01-00:37:00 1020500 1021995 1019470 1021020 0.1191 1021428 2019/09/01-00:37:15 1019975 1019975 1019975 1019975 0.001 1019975 2019/09/01-00:37:30 1021015 1021340 1021015 1021340 0.1 1021276 2019/09/01-00:37:45 2019/09/01-00:38:00 2019/09/01-00:38:15 2019/09/01-00:38:30 2019/09/01-00:38:45 2019/09/01-00:39:00 2019/09/01-00:39:15 1020670 1020950 1020375 1020380 0.2747 1020550 2019/09/01-00:39:30 1020330 1020475 1020330 1020475 0.0695 1020369 2019/09/01-00:39:45 1020660 1020735 1020660 1020735 0.02 1020698 2019/09/01-00:40:00 1020245 1020245 1020245 1020245 0.005 1020245 2019/09/01-00:40:15 2019/09/01-00:40:30 2019/09/01-00:40:45 2019/09/01-00:41:00 1020560 1020560 1020560 1020560 0.0108 1020560 2019/09/01-00:41:15 2019/09/01-00:41:30 2019/09/01-00:41:45 1020555 1020605 1020555 1020605 0.203 1020580 2019/09/01-00:42:00 2019/09/01-00:42:15 2019/09/01-00:42:30 1020695 1020695 1020665 1020665 0.016 1020688 2019/09/01-00:42:45 1020675 1022000 1020675 1022000 0.2 1021143 2019/09/01-00:43:00 1020700 1020700 1020700 1020700 0.001 1020700 2019/09/01-00:43:15 1020890 1020890 1020490 1020720 0.2375 1020717 2019/09/01-00:43:30 1020725 1021000 1020720 1021000 0.1155 1020731 2019/09/01-00:43:45 2019/09/01-00:44:00 1021010 1021480 1020745 1020745 0.2346 1021328 2019/09/01-00:44:15 1020540 1020540 1020010 1020010 0.105 1020084 2019/09/01-00:44:30 2019/09/01-00:44:45 1020420 1020420 1020420 1020420 0.0682 1020420 2019/09/01-00:45:00 2019/09/01-00:45:15 2019/09/01-00:45:30 2019/09/01-00:45:45 2019/09/01-00:46:00 1020665 1020665 1020665 1020665 0.001 1020665 2019/09/01-00:46:15 2019/09/01-00:46:30 2019/09/01-00:46:45 2019/09/01-00:47:00 2019/09/01-00:47:15 2019/09/01-00:47:30 2019/09/01-00:47:45 2019/09/01-00:48:00 1020695 1020910 1020695 1020910 0.021 1020759 2019/09/01-00:48:15 2019/09/01-00:48:30 1020560 1020560 1020365 1020365 0.2232 1020421 2019/09/01-00:48:45 1020360 1020360 1020330 1020360 0.3022 1020360 2019/09/01-00:49:00 1020260 1020260 1020260 1020260 0.001 1020260 2019/09/01-00:49:15 1020360 1020360 1020360 1020360 0.0022 1020360 2019/09/01-00:49:30 1020270 1020270 1020000 1020000 0.0139 1020173 2019/09/01-00:49:45 1020070 1020110 1020070 1020110 0.0077 1020090 2019/09/01-00:50:00 2019/09/01-00:50:15 2019/09/01-00:50:30 1020030 1020030 1020020 1020020 0.005 1020026 2019/09/01-00:50:45 2019/09/01-00:51:00 2019/09/01-00:51:15 1020390 1020390 1020390 1020390 0.001 1020390 2019/09/01-00:51:30 1020090 1020090 1020090 1020090 0.001 1020090 2019/09/01-00:51:45 1020390 1020415 1020390 1020415 0.2644 1020415 2019/09/01-00:52:00 2019/09/01-00:52:15 1020170 1020170 1020150 1020150 0.007 1020164 2019/09/01-00:52:30 2019/09/01-00:52:45 1020065 1020065 1020030 1020030 0.0024 1020047 2019/09/01-00:53:00 2019/09/01-00:53:15 2019/09/01-00:53:30 1020505 1020505 1020505 1020505 0.002 1020505 2019/09/01-00:53:45 1020085 1020135 1020085 1020085 0.065 1020128 2019/09/01-00:54:00 1020525 1020525 1020025 1020025 0.0022 1020258 2019/09/01-00:54:15 1020030 1020030 1020030 1020030 0.001 1020030 2019/09/01-00:54:30 1020080 1020085 1020080 1020085 0.002 1020083 2019/09/01-00:54:45 1020135 1020135 1020135 1020135 0.06 1020135 2019/09/01-00:55:00 2019/09/01-00:55:15 2019/09/01-00:55:30 2019/09/01-00:55:45 2019/09/01-00:56:00 2019/09/01-00:56:15 2019/09/01-00:56:30 2019/09/01-00:56:45 2019/09/01-00:57:00 1020525 1020525 1020525 1020525 0.0106 1020525 2019/09/01-00:57:15 1020530 1020530 1020530 1020530 0.009 1020530 2019/09/01-00:57:30 1020085 1020085 1020040 1020040 0.001 1020049 2019/09/01-00:57:45 2019/09/01-00:58:00 1020635 1020995 1020635 1020995 0.021 1020754 2019/09/01-00:58:15 1020055 1020055 1020055 1020055 0.001 1020055 2019/09/01-00:58:30 1020520 1020520 1020520 1020520 0.001 1020520 2019/09/01-00:58:45 1020520 1020520 1020520 1020520 0.0014 1020520 2019/09/01-00:59:00 1020245 1020245 1020245 1020245 0.001 1020245 2019/09/01-00:59:15 1020990 1021000 1020450 1021000 0.6078 1020998 2019/09/01-00:59:30 1021000 1021005 1021000 1021005 0.4784 1021002 2019/09/01-00:59:45 1021390 1021445 1020770 1020770 0.0921 1021387 2019/09/01-01:00:00 2019/09/01-01:00:15 2019/09/01-01:00:30 2019/09/01-01:00:45 1020770 1020770 1020770 1020770 0.04 1020770 2019/09/01-01:01:00 1020505 1020535 1020275 1020470 0.875 1020494 2019/09/01-01:01:15 1020470 1020485 1020245 1020245 0.126 1020332 2019/09/01-01:01:30 1020240 1020810 1020240 1020810 0.0952 1020804 2019/09/01-01:01:45 1020200 1020200 1019760 1019760 0.1012 1019835 2019/09/01-01:02:00 1019760 1019760 1019500 1019670 0.179 1019654 2019/09/01-01:02:15 1019500 1019500 1019070 1019070 0.1966 1019266 2019/09/01-01:02:30 1019005 1019005 1019005 1019005 0.001 1019005 2019/09/01-01:02:45 1019005 1019005 1018995 1018995 0.118 1019000 2019/09/01-01:03:00 1019000 1019000 1018655 1018655 0.122 1018963 2019/09/01-01:03:15 2019/09/01-01:03:30 2019/09/01-01:03:45 1018520 1018520 1018520 1018520 0.012 1018520 2019/09/01-01:04:00 1018515 1018515 1018505 1018510 0.026 1018507 2019/09/01-01:04:15 1018505 1018505 1018500 1018500 0.002 1018502 2019/09/01-01:04:30 1018500 1018500 1018150 1018150 0.208 1018179 2019/09/01-01:04:45 2019/09/01-01:05:00 1018730 1019000 1018730 1019000 0.5073 1018904 2019/09/01-01:05:15 1019945 1019945 1019830 1019830 0.151 1019831 2019/09/01-01:05:30 1019830 1019865 1019105 1019105 0.102 1019838 2019/09/01-01:05:45 1019175 1019790 1019175 1019790 0.002 1019483 2019/09/01-01:06:00 2019/09/01-01:06:15 1019440 1019460 1019440 1019460 0.0945 1019460 2019/09/01-01:06:30 2019/09/01-01:06:45 1019660 1019660 1019495 1019495 0.0042 1019581 2019/09/01-01:07:00 1019600 1019930 1019600 1019675 0.0022 1019761 2019/09/01-01:07:15 2019/09/01-01:07:30 1019930 1020005 1019930 1019935 0.0162 1019989 2019/09/01-01:07:45 1019935 1020005 1019880 1020000 0.2196 1019968 2019/09/01-01:08:00 1020005 1020005 1020000 1020000 0.2044 1020000 2019/09/01-01:08:15 1019890 1019890 1019810 1019810 0.0032 1019860 2019/09/01-01:08:30 2019/09/01-01:08:45 2019/09/01-01:09:00 1019555 1019555 1019555 1019555 0.004 1019555 2019/09/01-01:09:15 1019570 1019570 1019475 1019475 0.02 1019523 2019/09/01-01:09:30 2019/09/01-01:09:45 1019470 1019470 1019470 1019470 0.0654 1019470 2019/09/01-01:10:00 2019/09/01-01:10:15 1019000 1019000 1018600 1018600 0.0446 1018849 2019/09/01-01:10:30 1018480 1018480 1018480 1018480 0.091 1018480 2019/09/01-01:10:45 2019/09/01-01:11:00 1018620 1018620 1018620 1018620 0.002 1018620 2019/09/01-01:11:15 2019/09/01-01:11:30 2019/09/01-01:11:45 2019/09/01-01:12:00 1018645 1018645 1018635 1018635 0.003 1018640 2019/09/01-01:12:15 1018640 1018640 1018470 1018470 0.0039 1018593 2019/09/01-01:12:30 1018470 1018470 1018230 1018235 0.071 1018277 2019/09/01-01:12:45 1018555 1018555 1018555 1018555 0.001 1018555 2019/09/01-01:13:00 2019/09/01-01:13:15 2019/09/01-01:13:30 2019/09/01-01:13:45 1018510 1018595 1018510 1018595 0.021 1018578 2019/09/01-01:14:00 1018595 1018600 1018595 1018600 0.4253 1018600 2019/09/01-01:14:15 1018615 1018615 1018605 1018605 0.009 1018614 2019/09/01-01:14:30 2019/09/01-01:14:45 1019100 1019100 1019100 1019100 0.001 1019100 2019/09/01-01:15:00 2019/09/01-01:15:15 2019/09/01-01:15:30 1018310 1018310 1018310 1018310 0.001 1018310 2019/09/01-01:15:45 1019875 1019875 1019875 1019875 0.001 1019875 2019/09/01-01:16:00 2019/09/01-01:16:15 2019/09/01-01:16:30 2019/09/01-01:16:45 2019/09/01-01:17:00 2019/09/01-01:17:15 2019/09/01-01:17:30 1018860 1018860 1018820 1018820 0.065 1018857 2019/09/01-01:17:45 1018805 1018860 1018805 1018860 0.011 1018837 2019/09/01-01:18:00 1018990 1019040 1018990 1019040 0.053 1019029 2019/09/01-01:18:15 2019/09/01-01:18:30 1018555 1018555 1018500 1018500 0.101 1018504 2019/09/01-01:18:45 1018685 1018685 1018685 1018685 0.001 1018685 2019/09/01-01:19:00 1018680 1018680 1018345 1018345 0.0788 1018477 2019/09/01-01:19:15 2019/09/01-01:19:30 1018555 1018555 1017995 1018000 0.9525 1018011 2019/09/01-01:19:45 1018480 1018480 1018480 1018480 0.001 1018480 2019/09/01-01:20:00 2019/09/01-01:20:15 1018015 1018015 1018015 1018015 0.001 1018015 2019/09/01-01:20:30 1018480 1018735 1018480 1018735 0.021 1018626 2019/09/01-01:20:45 1018735 1019000 1018735 1018930 0.5489 1018754 2019/09/01-01:21:00 1019000 1019950 1019000 1019250 0.0886 1019829 2019/09/01-01:21:15 1019305 1019310 1018890 1018890 0.104 1019072 2019/09/01-01:21:30 1019315 1019315 1019315 1019315 0.001 1019315 2019/09/01-01:21:45 2019/09/01-01:22:00 1019570 1019950 1019570 1019625 0.1862 1019735 2019/09/01-01:22:15 1019640 1019920 1019640 1019920 0.003 1019827 2019/09/01-01:22:30 1019635 1020440 1019635 1020440 0.1737 1020137 2019/09/01-01:22:45 2019/09/01-01:23:00 1020495 1020500 1020495 1020500 0.0025 1020498 2019/09/01-01:23:15 1020905 1020905 1020905 1020905 0.001 1020905 2019/09/01-01:23:30 2019/09/01-01:23:45 1020375 1020710 1020345 1020710 0.038 1020546 2019/09/01-01:24:00 1020340 1020340 1019840 1020340 0.2984 1020248 2019/09/01-01:24:15 2019/09/01-01:24:30 2019/09/01-01:24:45 2019/09/01-01:25:00 2019/09/01-01:25:15 1019720 1019730 1019470 1019725 0.0312 1019641 2019/09/01-01:25:30 1020240 1020240 1020240 1020240 0.001 1020240 2019/09/01-01:25:45 1020250 1020250 1020250 1020250 0.037 1020250 2019/09/01-01:26:00 1019935 1019935 1019935 1019935 0.001 1019935 2019/09/01-01:26:15 1020250 1020250 1020250 1020250 0.0001 1020250 2019/09/01-01:26:30 1020350 1020350 1020335 1020335 0.167 1020335 2019/09/01-01:26:45 2019/09/01-01:27:00 2019/09/01-01:27:15 2019/09/01-01:27:30 1020005 1020005 1019795 1019795 0.024 1019915 2019/09/01-01:27:45 1019500 1019540 1019500 1019540 0.017 1019521 2019/09/01-01:28:00 2019/09/01-01:28:15 1019870 1020090 1019870 1020090 0.02 1019980 2019/09/01-01:28:30 2019/09/01-01:28:45 2019/09/01-01:29:00 1020180 1020180 1020180 1020180 0.001 1020180 2019/09/01-01:29:15 1019690 1019690 1019685 1019690 0.004 1019688 2019/09/01-01:29:30 1020175 1020190 1019705 1019705 0.032 1020007 2019/09/01-01:29:45 2019/09/01-01:30:00 2019/09/01-01:30:15 1020000 1020335 1019740 1019740 0.0225 1020149 2019/09/01-01:30:30 1019750 1019750 1019705 1019705 0.1972 1019749 2019/09/01-01:30:45 1019675 1019675 1019675 1019675 0.0038 1019675 2019/09/01-01:31:00 1019650 1019805 1019645 1019660 0.014 1019755 2019/09/01-01:31:15 1019655 1019655 1019645 1019645 0.007 1019654 2019/09/01-01:31:30 1019730 1020180 1019730 1020180 0.024 1020092 2019/09/01-01:31:45 2019/09/01-01:32:00 2019/09/01-01:32:15 1020335 1020440 1020335 1020440 0.0022 1020416 2019/09/01-01:32:30 2019/09/01-01:32:45 2019/09/01-01:33:00 2019/09/01-01:33:15 2019/09/01-01:33:30 1020615 1020615 1020580 1020580 0.2141 1020592 2019/09/01-01:33:45 1020200 1020540 1019850 1019850 0.031 1020117 2019/09/01-01:34:00 2019/09/01-01:34:15 2019/09/01-01:34:30 2019/09/01-01:34:45 2019/09/01-01:35:00 2019/09/01-01:35:15 1020320 1020400 1020320 1020400 0.2046 1020400 2019/09/01-01:35:30 1020445 1020710 1020445 1020710 0.1 1020518 2019/09/01-01:35:45 1020710 1021500 1020470 1020715 0.2138 1020702 2019/09/01-01:36:00 1020715 1020715 1020715 1020715 0.014 1020715 2019/09/01-01:36:15 2019/09/01-01:36:30 2019/09/01-01:36:45 2019/09/01-01:37:00 2019/09/01-01:37:15 2019/09/01-01:37:30 2019/09/01-01:37:45 1020010 1020010 1020010 1020010 0.001 1020010 2019/09/01-01:38:00 1020660 1020660 1020060 1020060 0.002 1020360 2019/09/01-01:38:15 2019/09/01-01:38:30 2019/09/01-01:38:45 2019/09/01-01:39:00 1020000 1020000 1019645 1019760 1.0628 1019723 2019/09/01-01:39:15 1019810 1019810 1019760 1019760 0.5 1019766 2019/09/01-01:39:30 2019/09/01-01:39:45 2019/09/01-01:40:00 1020440 1020440 1020440 1020440 0.001 1020440 2019/09/01-01:40:15 2019/09/01-01:40:30 1020760 1020760 1020760 1020760 0.0118 1020760 2019/09/01-01:40:45 2019/09/01-01:41:00 2019/09/01-01:41:15 2019/09/01-01:41:30 2019/09/01-01:41:45 2019/09/01-01:42:00 1020660 1020660 1020660 1020660 0.0021 1020660 2019/09/01-01:42:15 1020500 1020500 1020500 1020500 0.03 1020500 2019/09/01-01:42:30 1020735 1020755 1020735 1020755 0.0208 1020740 2019/09/01-01:42:45 1020760 1020760 1020350 1020710 0.0999 1020744 2019/09/01-01:43:00 1020345 1020345 1020340 1020345 0.012 1020341 2019/09/01-01:43:15 1020340 1020340 1020340 1020340 0.001 1020340 2019/09/01-01:43:30 1020370 1020400 1020190 1020190 0.0736 1020207 2019/09/01-01:43:45 2019/09/01-01:44:00 2019/09/01-01:44:15 1020220 1020220 1020215 1020215 0.004 1020218 2019/09/01-01:44:30 2019/09/01-01:44:45 2019/09/01-01:45:00 2019/09/01-01:45:15 2019/09/01-01:45:30 1020385 1020385 1020385 1020385 0.001 1020385 2019/09/01-01:45:45 2019/09/01-01:46:00 1020295 1020295 1019960 1019960 0.106 1020072 2019/09/01-01:46:15 1019580 1019580 1019580 1019580 0.001 1019580 2019/09/01-01:46:30 2019/09/01-01:46:45 1020210 1020210 1019575 1019575 0.0358 1019857 2019/09/01-01:47:00 2019/09/01-01:47:15 2019/09/01-01:47:30 2019/09/01-01:47:45 2019/09/01-01:48:00 1019675 1020010 1019645 1020010 1.6902 1019688 2019/09/01-01:48:15 1020015 1020015 1020015 1020015 0.044 1020015 2019/09/01-01:48:30 1019760 1019765 1019760 1019765 0.218 1019763 2019/09/01-01:48:45 1019765 1019765 1019750 1019750 0.058 1019759 2019/09/01-01:49:00 2019/09/01-01:49:15 1020280 1020410 1020280 1020410 0.032 1020351 2019/09/01-01:49:30 2019/09/01-01:49:45 2019/09/01-01:50:00 2019/09/01-01:50:15 2019/09/01-01:50:30 2019/09/01-01:50:45 1020000 1020355 1020000 1020355 0.1158 1020048 2019/09/01-01:51:00 1020015 1020015 1019530 1019530 0.3153 1019720 2019/09/01-01:51:15 1019500 1019500 1019500 1019500 0.05 1019500 2019/09/01-01:51:30 1019420 1019420 1019020 1019020 0.035 1019408 2019/09/01-01:51:45 1019705 1019705 1019705 1019705 0.05 1019705 2019/09/01-01:52:00 1019360 1019360 1019320 1019340 0.194 1019357 2019/09/01-01:52:15 1019320 1019320 1019000 1019290 0.022 1019032 2019/09/01-01:52:30 2019/09/01-01:52:45 1019615 1019705 1019615 1019705 0.1 1019701 2019/09/01-01:53:00 2019/09/01-01:53:15 2019/09/01-01:53:30 1019545 1019705 1019545 1019705 0.3528 1019622 2019/09/01-01:53:45 1019705 1020345 1019705 1020345 0.0392 1019824 2019/09/01-01:54:00 1020350 1020350 1020320 1020345 0.005 1020338 2019/09/01-01:54:15 2019/09/01-01:54:30 2019/09/01-01:54:45 1020000 1020000 1020000 1020000 0.1 1020000 2019/09/01-01:55:00 2019/09/01-01:55:15 2019/09/01-01:55:30 1020405 1020435 1020090 1020090 1.082 1020398 2019/09/01-01:55:45 1020410 1020445 1020410 1020440 0.5713 1020435 2019/09/01-01:56:00 1020440 1020910 1020440 1020910 0.11 1020715 2019/09/01-01:56:15 2019/09/01-01:56:30 1020895 1021090 1020895 1021090 0.172 1020899 2019/09/01-01:56:45 2019/09/01-01:57:00 2019/09/01-01:57:15 2019/09/01-01:57:30 2019/09/01-01:57:45 2019/09/01-01:58:00 1020865 1020880 1020840 1020840 0.0058 1020863 2019/09/01-01:58:15 1020840 1020840 1020325 1020325 0.099 1020502 2019/09/01-01:58:30 1020700 1020740 1020700 1020740 0.2507 1020731 2019/09/01-01:58:45 1020760 1020760 1020750 1020750 0.004 1020756 2019/09/01-01:59:00 1020750 1020750 1020420 1020420 0.0146 1020449 2019/09/01-01:59:15 2019/09/01-01:59:30 2019/09/01-01:59:45 1020340 1020340 1020000 1020000 0.041 1020067 2019/09/01-02:00:00 2019/09/01-02:00:15 2019/09/01-02:00:30 1020640 1020655 1020640 1020655 0.02 1020654 2019/09/01-02:00:45 2019/09/01-02:01:00 1020735 1020765 1020735 1020760 0.0111 1020758 2019/09/01-02:01:15 1021100 1021115 1021100 1021110 0.108 1021112 2019/09/01-02:01:30 2019/09/01-02:01:45 1020865 1020865 1020630 1020795 0.107 1020766 2019/09/01-02:02:00 2019/09/01-02:02:15 1020410 1020410 1020055 1020055 0.006 1020248 2019/09/01-02:02:30 1020790 1020790 1020790 1020790 0.002 1020790 2019/09/01-02:02:45 2019/09/01-02:03:00 2019/09/01-02:03:15 1020585 1020585 1020235 1020310 0.0093 1020309 2019/09/01-02:03:30 1020310 1020310 1020310 1020310 0.0008 1020310 2019/09/01-02:03:45 1020570 1020570 1020570 1020570 0.001 1020570 2019/09/01-02:04:00 1020540 1020540 1020540 1020540 0.002 1020540 2019/09/01-02:04:15 1020540 1020540 1020540 1020540 0.0007 1020540 2019/09/01-02:04:30 1020580 1020580 1020580 1020580 0.001 1020580 2019/09/01-02:04:45 1020875 1020885 1020875 1020885 0.101 1020884 2019/09/01-02:05:00 1020310 1020310 1020310 1020310 0.001 1020310 2019/09/01-02:05:15 2019/09/01-02:05:30 2019/09/01-02:05:45 2019/09/01-02:06:00 1020355 1020355 1020355 1020355 0.016 1020355 2019/09/01-02:06:15 2019/09/01-02:06:30 2019/09/01-02:06:45 2019/09/01-02:07:00 1020825 1020860 1020825 1020860 0.0062 1020845 2019/09/01-02:07:15 2019/09/01-02:07:30 2019/09/01-02:07:45 2019/09/01-02:08:00 1020900 1021050 1020900 1021050 0.0022 1020968 2019/09/01-02:08:15 1020950 1021610 1020950 1021610 0.0513 1021409 2019/09/01-02:08:30 1021630 1023495 1021630 1022895 0.5177 1022425 2019/09/01-02:08:45 1022895 1023500 1021560 1021990 0.237 1022842 2019/09/01-02:09:00 1021960 1021960 1021960 1021960 0.0033 1021960 2019/09/01-02:09:15 1021630 1021630 1021350 1021525 0.9799 1021365 2019/09/01-02:09:30 1021930 1022805 1021530 1021530 0.5879 1022483 2019/09/01-02:09:45 1021620 1021620 1021620 1021620 0.001 1021620 2019/09/01-02:10:00 1022070 1022150 1022055 1022055 0.0514 1022117 2019/09/01-02:10:15 1022095 1022620 1022040 1022040 0.2388 1022567 2019/09/01-02:10:30 1021970 1021970 1021350 1021350 0.02 1021585 2019/09/01-02:10:45 1021410 1022030 1021365 1021365 0.031 1021466 2019/09/01-02:11:00 1021570 1021645 1021255 1021645 0.053 1021473 2019/09/01-02:11:15 1021590 1021840 1021580 1021840 0.0187 1021702 2019/09/01-02:11:30 1021950 1021950 1021735 1021735 0.015 1021889 2019/09/01-02:11:45 1021730 1021730 1021730 1021730 0.0012 1021730 2019/09/01-02:12:00 1021655 1021670 1021350 1021350 0.019 1021551 2019/09/01-02:12:15 1021425 1021910 1021410 1021905 0.1802 1021867 2019/09/01-02:12:30 1021360 1021360 1021360 1021360 0.0028 1021360 2019/09/01-02:12:45 1021405 1021405 1021400 1021400 0.002 1021402 2019/09/01-02:13:00 1021405 1021410 1021405 1021410 0.002 1021408 2019/09/01-02:13:15 1021430 1022250 1021430 1022250 0.1282 1021821 2019/09/01-02:13:30 1021440 1021440 1021435 1021435 0.004 1021438 2019/09/01-02:13:45 1021435 1021435 1021380 1021380 0.009 1021429 2019/09/01-02:14:00 1021380 1021510 1021375 1021510 0.0092 1021416 2019/09/01-02:14:15 1021510 1021510 1021510 1021510 0.001 1021510 2019/09/01-02:14:30 1021520 1021520 1021520 1021520 0.001 1021520 2019/09/01-02:14:45 1021525 1021525 1021510 1021515 0.008 1021515 2019/09/01-02:15:00 1021510 1021530 1021360 1021530 0.2417 1021510 2019/09/01-02:15:15 1021700 1021700 1021535 1021535 0.005 1021667 2019/09/01-02:15:30 1021535 1021535 1021525 1021535 0.004 1021532 2019/09/01-02:15:45 1021600 1021635 1021600 1021635 0.003 1021622 2019/09/01-02:16:00 1021640 1021705 1021640 1021705 0.003 1021663 2019/09/01-02:16:15 1021755 1021755 1021700 1021700 0.0188 1021703 2019/09/01-02:16:30 1021645 1021645 1021180 1021180 0.2269 1021320 2019/09/01-02:16:45 1021180 1021500 1021020 1021500 0.2022 1021151 2019/09/01-02:17:00 1021020 1021450 1021015 1021015 0.0044 1021154 2019/09/01-02:17:15 1021025 1021350 1021015 1021350 0.1347 1021179 2019/09/01-02:17:30 1021350 1021350 1021040 1021330 0.0617 1021325 2019/09/01-02:17:45 1021330 1021400 1021150 1021150 0.0029 1021284 2019/09/01-02:18:00 1021165 1021185 1021165 1021185 0.003 1021175 2019/09/01-02:18:15 1021185 1021190 1021180 1021185 0.016 1021185 2019/09/01-02:18:30 1021185 1021185 1021170 1021175 0.0052 1021174 2019/09/01-02:18:45 1021180 1021610 1021180 1021610 0.0193 1021424 2019/09/01-02:19:00 1021610 1022000 1021610 1022000 0.5797 1021995 2019/09/01-02:19:15 2019/09/01-02:19:30 1021750 1022580 1021750 1022245 0.2354 1022273 2019/09/01-02:19:45 1022345 1022345 1022245 1022245 0.0072 1022314 2019/09/01-02:20:00 1022245 1022245 1021980 1022245 0.6129 1022174 2019/09/01-02:20:15 1022215 1022220 1021990 1021990 0.004 1022104 2019/09/01-02:20:30 1021995 1022005 1021530 1021550 0.106 1021912 2019/09/01-02:20:45 2019/09/01-02:21:00 2019/09/01-02:21:15 1021920 1021990 1021920 1021990 0.0231 1021968 2019/09/01-02:21:30 1021995 1023480 1021995 1023120 0.069 1022917 2019/09/01-02:21:45 1022415 1022415 1022200 1022230 0.055 1022235 2019/09/01-02:22:00 1022240 1022240 1022005 1022005 0.005 1022190 2019/09/01-02:22:15 1022205 1022205 1022005 1022005 0.024 1022038 2019/09/01-02:22:30 1022005 1022005 1022000 1022000 0.4201 1022000 2019/09/01-02:22:45 1021935 1021950 1021935 1021950 0.015 1021937 2019/09/01-02:23:00 1021995 1022300 1021990 1022300 0.023 1022008 2019/09/01-02:23:15 1022300 1022300 1022300 1022300 0.059 1022300 2019/09/01-02:23:30 2019/09/01-02:23:45 1022120 1022120 1022105 1022105 0.018 1022108 2019/09/01-02:24:00 1022450 1022640 1022450 1022640 0.0091 1022559 2019/09/01-02:24:15 1022625 1023000 1022300 1022300 0.0624 1022639 2019/09/01-02:24:30 1022300 1023000 1022300 1023000 0.0483 1022955 2019/09/01-02:24:45 2019/09/01-02:25:00 1021930 1022970 1021930 1022060 0.602 1022936 2019/09/01-02:25:15 1022015 1022030 1022015 1022030 0.002 1022023 2019/09/01-02:25:30 1022045 1022060 1022045 1022060 0.002 1022053 2019/09/01-02:25:45 1022110 1022760 1022070 1022345 0.0635 1022128 2019/09/01-02:26:00 1022860 1022860 1022335 1022335 0.019 1022372 2019/09/01-02:26:15 1022130 1022130 1021800 1021800 0.015 1022071 2019/09/01-02:26:30 1021800 1021970 1021785 1021970 0.0062 1021823 2019/09/01-02:26:45 1021950 1022025 1021910 1021910 0.016 1021994 2019/09/01-02:27:00 2019/09/01-02:27:15 1021910 1021910 1021530 1021760 0.0039 1021718 2019/09/01-02:27:30 2019/09/01-02:27:45 1021740 1021740 1021000 1021000 0.5012 1021093 2019/09/01-02:28:00 1021650 1021705 1021650 1021705 0.0012 1021659 2019/09/01-02:28:15 2019/09/01-02:28:30 2019/09/01-02:28:45 1021145 1021145 1021145 1021145 0.001 1021145 2019/09/01-02:29:00 1021145 1021145 1021000 1021000 0.4615 1021001 2019/09/01-02:29:15 1020960 1020960 1020960 1020960 0.0012 1020960 2019/09/01-02:29:30 2019/09/01-02:29:45 1020920 1020920 1020920 1020920 0.002 1020920 2019/09/01-02:30:00 1020775 1020775 1020775 1020775 0.002 1020775 2019/09/01-02:30:15 1020995 1021000 1020770 1020780 0.029 1020936 2019/09/01-02:30:30 1020780 1020780 1020505 1020505 0.1488 1020748 2019/09/01-02:30:45 2019/09/01-02:31:00 1020685 1020685 1020680 1020680 0.104 1020680 2019/09/01-02:31:15 1020605 1020610 1020605 1020610 0.064 1020605 2019/09/01-02:31:30 2019/09/01-02:31:45 1020510 1020510 1020050 1020050 0.0386 1020460 2019/09/01-02:32:00 2019/09/01-02:32:15 1020375 1021000 1020325 1020995 0.1084 1020765 2019/09/01-02:32:30 1020945 1020945 1020945 1020945 0.049 1020945 2019/09/01-02:32:45 2019/09/01-02:33:00 1020055 1020055 1019500 1019500 0.2195 1019853 2019/09/01-02:33:15 1019735 1019740 1019440 1019440 0.0982 1019579 2019/09/01-02:33:30 1019420 1019730 1019420 1019730 0.1256 1019457 2019/09/01-02:33:45 2019/09/01-02:34:00 2019/09/01-02:34:15 2019/09/01-02:34:30 2019/09/01-02:34:45 1019730 1019765 1019040 1019760 0.8775 1019745 2019/09/01-02:35:00 1019745 1019745 1019745 1019745 0.001 1019745 2019/09/01-02:35:15 1019765 1020265 1019765 1020265 0.029 1020213 2019/09/01-02:35:30 2019/09/01-02:35:45 2019/09/01-02:36:00 2019/09/01-02:36:15 2019/09/01-02:36:30 2019/09/01-02:36:45 2019/09/01-02:37:00 2019/09/01-02:37:15 1019450 1019450 1019395 1019395 0.0531 1019398 2019/09/01-02:37:30 1019450 1019780 1019445 1019780 0.6864 1019490 2019/09/01-02:37:45 2019/09/01-02:38:00 2019/09/01-02:38:15 2019/09/01-02:38:30 1019530 1019530 1019070 1019070 0.2328 1019086 2019/09/01-02:38:45 2019/09/01-02:39:00 2019/09/01-02:39:15 1019685 1020230 1019005 1020225 0.8834 1019967 2019/09/01-02:39:30 2019/09/01-02:39:45 2019/09/01-02:40:00 1019160 1019500 1019155 1019500 0.202 1019465 2019/09/01-02:40:15 2019/09/01-02:40:30 2019/09/01-02:40:45 2019/09/01-02:41:00 2019/09/01-02:41:15 2019/09/01-02:41:30 1019400 1019840 1019400 1019840 0.0058 1019461 2019/09/01-02:41:45 2019/09/01-02:42:00 2019/09/01-02:42:15 2019/09/01-02:42:30 1019030 1019030 1019030 1019030 0.001 1019030 2019/09/01-02:42:45 2019/09/01-02:43:00 2019/09/01-02:43:15 1019005 1019005 1018915 1018980 0.1466 1018959 2019/09/01-02:43:30 2019/09/01-02:43:45 1018890 1018890 1018890 1018890 0.013 1018890 2019/09/01-02:44:00 1018985 1019580 1018985 1019580 0.0773 1019335 2019/09/01-02:44:15 2019/09/01-02:44:30 2019/09/01-02:44:45 2019/09/01-02:45:00 2019/09/01-02:45:15 2019/09/01-02:45:30 2019/09/01-02:45:45 2019/09/01-02:46:00 2019/09/01-02:46:15 2019/09/01-02:46:30 1019800 1019800 1019800 1019800 0.01 1019800 2019/09/01-02:46:45 1019555 1019555 1019420 1019420 0.1 1019511 2019/09/01-02:47:00 2019/09/01-02:47:15 2019/09/01-02:47:30 2019/09/01-02:47:45 2019/09/01-02:48:00 2019/09/01-02:48:15 2019/09/01-02:48:30 2019/09/01-02:48:45 2019/09/01-02:49:00 2019/09/01-02:49:15 2019/09/01-02:49:30 2019/09/01-02:49:45 2019/09/01-02:50:00 2019/09/01-02:50:15 2019/09/01-02:50:30 2019/09/01-02:50:45 1019850 1019990 1019850 1019990 0.1 1019969 2019/09/01-02:51:00 2019/09/01-02:51:15 2019/09/01-02:51:30 2019/09/01-02:51:45 1019705 1019705 1019665 1019665 0.02 1019681 2019/09/01-02:52:00 2019/09/01-02:52:15 1019580 1019595 1019580 1019595 0.015 1019590 2019/09/01-02:52:30 1019595 1020000 1019595 1020000 0.0032 1019746 2019/09/01-02:52:45 1019720 1019720 1019715 1019715 0.0012 1019719 2019/09/01-02:53:00 1019755 1019755 1019750 1019750 0.0012 1019754 2019/09/01-02:53:15 2019/09/01-02:53:30 1019765 1019765 1019765 1019765 0.0012 1019765 2019/09/01-02:53:45 1019980 1019995 1019765 1019975 0.1313 1019877 2019/09/01-02:54:00 2019/09/01-02:54:15 1019790 1020000 1019790 1020000 0.0038 1019923 2019/09/01-02:54:30 1020075 1020480 1020075 1020205 0.1272 1020365 2019/09/01-02:54:45 1020210 1020210 1020210 1020210 0.001 1020210 2019/09/01-02:55:00 2019/09/01-02:55:15 1020500 1021265 1020500 1021265 0.23 1020622 2019/09/01-02:55:30 2019/09/01-02:55:45 2019/09/01-02:56:00 2019/09/01-02:56:15 2019/09/01-02:56:30 1020695 1020695 1020695 1020695 0.0012 1020695 2019/09/01-02:56:45 2019/09/01-02:57:00 1020500 1020540 1020500 1020525 0.07 1020537 2019/09/01-02:57:15 1020270 1020720 1020210 1020720 0.1957 1020396 2019/09/01-02:57:30 1020695 1020695 1020695 1020695 0.031 1020695 2019/09/01-02:57:45 2019/09/01-02:58:00 2019/09/01-02:58:15 1020690 1020690 1020690 1020690 0.001 1020690 2019/09/01-02:58:30 1020690 1020710 1020690 1020695 0.028 1020703 2019/09/01-02:58:45 1020705 1020705 1020705 1020705 0.001 1020705 2019/09/01-02:59:00 1020445 1020700 1020445 1020700 0.002 1020573 2019/09/01-02:59:15 2019/09/01-02:59:30 1020695 1020695 1020695 1020695 0.0012 1020695 2019/09/01-02:59:45 1020695 1020695 1020695 1020695 0.001 1020695 2019/09/01-03:00:00 2019/09/01-03:00:15 1020690 1020690 1020690 1020690 0.001 1020690 2019/09/01-03:00:30 1020690 1020720 1020690 1020720 0.0312 1020719 2019/09/01-03:00:45 1020590 1020590 1020590 1020590 0.0218 1020590 2019/09/01-03:01:00 1020595 1020595 1020595 1020595 0.001 1020595 2019/09/01-03:01:15 1021165 1021165 1020000 1020530 0.1382 1020714 2019/09/01-03:01:30 2019/09/01-03:01:45 2019/09/01-03:02:00 1020570 1021300 1020570 1021300 0.3087 1020915 2019/09/01-03:02:15 1021300 1021545 1020910 1020910 0.1418 1021354 2019/09/01-03:02:30 1020730 1020730 1020730 1020730 0.001 1020730 2019/09/01-03:02:45 2019/09/01-03:03:00 2019/09/01-03:03:15 1020755 1020755 1020755 1020755 0.005 1020755 2019/09/01-03:03:30 2019/09/01-03:03:45 2019/09/01-03:04:00 1020790 1020790 1020785 1020785 0.012 1020786 2019/09/01-03:04:15 1020785 1020785 1020785 1020785 0.001 1020785 2019/09/01-03:04:30 1020790 1020790 1020790 1020790 0.001 1020790 2019/09/01-03:04:45 1020785 1020790 1020785 1020790 0.002 1020788 2019/09/01-03:05:00 1020790 1020840 1020790 1020840 0.003 1020808 2019/09/01-03:05:15 1020840 1021495 1020835 1021495 0.004 1021003 2019/09/01-03:05:30 1020790 1020840 1020790 1020835 0.003 1020822 2019/09/01-03:05:45 1020830 1020855 1020785 1020785 0.057 1020853 2019/09/01-03:06:00 1020785 1020835 1020780 1020835 0.012 1020831 2019/09/01-03:06:15 1020830 1020835 1020785 1020835 0.003 1020817 2019/09/01-03:06:30 1020785 1020840 1020785 1020840 0.003 1020805 2019/09/01-03:06:45 1020785 1020840 1020785 1020840 0.002 1020813 2019/09/01-03:07:00 1020895 1020895 1020895 1020895 0.002 1020895 2019/09/01-03:07:15 1020845 1020845 1020845 1020845 0.003 1020845 2019/09/01-03:07:30 1020845 1020850 1020845 1020850 0.003 1020847 2019/09/01-03:07:45 1020855 1020855 1020850 1020850 0.102 1020850 2019/09/01-03:08:00 1021490 1021760 1020780 1020780 0.252 1021089 2019/09/01-03:08:15 1020780 1020780 1020450 1020450 0.052 1020774 2019/09/01-03:08:30 1020450 1020545 1020445 1020545 0.002 1020496 2019/09/01-03:08:45 2019/09/01-03:09:00 2019/09/01-03:09:15 1020595 1020595 1020290 1020290 0.047 1020570 2019/09/01-03:09:30 2019/09/01-03:09:45 1021040 1021060 1021040 1021060 0.0128 1021058 2019/09/01-03:10:00 2019/09/01-03:10:15 2019/09/01-03:10:30 2019/09/01-03:10:45 1020490 1020490 1020490 1020490 0.05 1020490 2019/09/01-03:11:00 2019/09/01-03:11:15 2019/09/01-03:11:30 2019/09/01-03:11:45 2019/09/01-03:12:00 1020645 1020670 1020645 1020670 0.005 1020660 2019/09/01-03:12:15 1020335 1020335 1020275 1020275 0.173 1020276 2019/09/01-03:12:30 1020150 1020150 1020000 1020000 0.0066 1020071 2019/09/01-03:12:45 1020000 1020670 1019910 1020670 0.019 1020266 2019/09/01-03:13:00 2019/09/01-03:13:15 2019/09/01-03:13:30 1020540 1020540 1020540 1020540 0.001 1020540 2019/09/01-03:13:45 1020030 1020675 1020030 1020675 0.022 1020642 2019/09/01-03:14:00 1020550 1020550 1020550 1020550 0.05 1020550 2019/09/01-03:14:15 2019/09/01-03:14:30 2019/09/01-03:14:45 1020675 1021000 1020675 1021000 0.0765 1020690 2019/09/01-03:15:00 1021000 1021000 1021000 1021000 0.043 1021000 2019/09/01-03:15:15 1020795 1020800 1020795 1020800 0.003 1020797 2019/09/01-03:15:30 2019/09/01-03:15:45 1020935 1020960 1020935 1020955 0.022 1020954 2019/09/01-03:16:00 2019/09/01-03:16:15 1020625 1020625 1020595 1020595 0.048 1020620 2019/09/01-03:16:30 2019/09/01-03:16:45 2019/09/01-03:17:00 2019/09/01-03:17:15 2019/09/01-03:17:30 1020595 1021040 1020595 1021040 0.031 1020643 2019/09/01-03:17:45 1021035 1021490 1020660 1021490 0.1089 1021100 2019/09/01-03:18:00 1021025 1021435 1021025 1021435 0.3238 1021213 2019/09/01-03:18:15 1021435 1021435 1021060 1021120 0.022 1021265 2019/09/01-03:18:30 1021065 1021205 1020845 1021205 0.023 1021179 2019/09/01-03:18:45 1020900 1020900 1020900 1020900 0.001 1020900 2019/09/01-03:19:00 2019/09/01-03:19:15 1021455 1021910 1021020 1021910 0.1119 1021523 2019/09/01-03:19:30 2019/09/01-03:19:45 1021150 1021200 1021145 1021195 0.064 1021193 2019/09/01-03:20:00 2019/09/01-03:20:15 2019/09/01-03:20:30 2019/09/01-03:20:45 2019/09/01-03:21:00 2019/09/01-03:21:15 2019/09/01-03:21:30 2019/09/01-03:21:45 2019/09/01-03:22:00 2019/09/01-03:22:15 1021320 1021355 1021320 1021355 0.058 1021352 2019/09/01-03:22:30 1021325 1021355 1021325 1021355 0.053 1021353 2019/09/01-03:22:45 1021520 1021570 1021520 1021570 0.0258 1021539 2019/09/01-03:23:00 1021035 1021035 1021035 1021035 0.001 1021035 2019/09/01-03:23:15 1021045 1021795 1021045 1021075 0.025 1021643 2019/09/01-03:23:30 1021070 1021070 1021060 1021060 0.005 1021066 2019/09/01-03:23:45 1021005 1021010 1021005 1021010 0.002 1021007 2019/09/01-03:24:00 1020995 1021115 1020995 1020995 0.0149 1021003 2019/09/01-03:24:15 2019/09/01-03:24:30 1020800 1020800 1020785 1020785 0.0042 1020793 2019/09/01-03:24:45 2019/09/01-03:25:00 1020570 1020570 1020570 1020570 0.002 1020570 2019/09/01-03:25:15 1020570 1020570 1020085 1020085 0.0086 1020357 2019/09/01-03:25:30 1020400 1020400 1020400 1020400 0.0012 1020400 2019/09/01-03:25:45 1020285 1020285 1020285 1020285 0.0012 1020285 2019/09/01-03:26:00 2019/09/01-03:26:15 1020000 1020380 1019685 1020380 0.2312 1019768 2019/09/01-03:26:30 1020225 1020225 1020225 1020225 0.0058 1020225 2019/09/01-03:26:45 2019/09/01-03:27:00 2019/09/01-03:27:15 1019705 1019705 1019675 1019680 0.0224 1019682 2019/09/01-03:27:30 1019650 1019650 1019650 1019650 0.002 1019650 2019/09/01-03:27:45 2019/09/01-03:28:00 2019/09/01-03:28:15 2019/09/01-03:28:30 2019/09/01-03:28:45 2019/09/01-03:29:00 2019/09/01-03:29:15 1019950 1020000 1019950 1020000 0.07 1019964 2019/09/01-03:29:30 1019725 1019725 1019725 1019725 0.0013 1019725 2019/09/01-03:29:45 2019/09/01-03:30:00 1019940 1019940 1019940 1019940 0.002 1019940 2019/09/01-03:30:15 1020280 1020280 1020250 1020250 0.017 1020272 2019/09/01-03:30:30 1020220 1020220 1020220 1020220 0.0098 1020220 2019/09/01-03:30:45 2019/09/01-03:31:00 1019925 1019925 1019920 1019920 0.0012 1019924 2019/09/01-03:31:15 2019/09/01-03:31:30 1019995 1019995 1019985 1019985 0.005 1019990 2019/09/01-03:31:45 1020005 1020005 1020005 1020005 0.001 1020005 2019/09/01-03:32:00 1020010 1020010 1020005 1020005 0.002 1020007 2019/09/01-03:32:15 1020010 1020010 1019535 1019535 0.3548 1019672 2019/09/01-03:32:30 2019/09/01-03:32:45 1019635 1019635 1019505 1019505 0.226 1019609 2019/09/01-03:33:00 1019505 1019505 1019505 1019505 0.007 1019505 2019/09/01-03:33:15 2019/09/01-03:33:30 2019/09/01-03:33:45 1020010 1020155 1020010 1020155 0.1 1020126 2019/09/01-03:34:00 2019/09/01-03:34:15 2019/09/01-03:34:30 2019/09/01-03:34:45 2019/09/01-03:35:00 2019/09/01-03:35:15 2019/09/01-03:35:30 2019/09/01-03:35:45 2019/09/01-03:36:00 1019960 1019960 1019960 1019960 0.002 1019960 2019/09/01-03:36:15 1019950 1019950 1019900 1019900 0.003 1019918 2019/09/01-03:36:30 1019895 1019895 1019895 1019895 0.003 1019895 2019/09/01-03:36:45 2019/09/01-03:37:00 1019920 1019920 1019505 1019505 0.2025 1019799 2019/09/01-03:37:15 1019715 1020300 1019715 1020300 0.1 1019993 2019/09/01-03:37:30 2019/09/01-03:37:45 2019/09/01-03:38:00 1019530 1019530 1019515 1019515 0.009 1019522 2019/09/01-03:38:15 1019530 1019530 1019510 1019510 0.056 1019511 2019/09/01-03:38:30 1019510 1019510 1019450 1019450 0.0923 1019497 2019/09/01-03:38:45 1019640 1019640 1019640 1019640 0.056 1019640 2019/09/01-03:39:00 2019/09/01-03:39:15 2019/09/01-03:39:30 1019005 1019830 1019005 1019830 0.006 1019143 2019/09/01-03:39:45 1019880 1019880 1019880 1019880 0.016 1019880 2019/09/01-03:40:00 1019590 1019590 1019590 1019590 0.181 1019590 2019/09/01-03:40:15 1019495 1019495 1019495 1019495 0.001 1019495 2019/09/01-03:40:30 2019/09/01-03:40:45 2019/09/01-03:41:00 1019755 1019770 1019755 1019770 0.013 1019769 2019/09/01-03:41:15 1019555 1019555 1019510 1019510 0.0251 1019529 2019/09/01-03:41:30 1019485 1019485 1019020 1019020 0.122 1019047 2019/09/01-03:41:45 1019295 1019295 1019295 1019295 0.001 1019295 2019/09/01-03:42:00 1019290 1019290 1018850 1018970 0.1226 1018981 2019/09/01-03:42:15 1018850 1018850 1018645 1018645 0.02 1018848 2019/09/01-03:42:30 1019020 1019070 1019015 1019020 0.1677 1019022 2019/09/01-03:42:45 1019025 1019025 1019020 1019020 0.0051 1019024 2019/09/01-03:43:00 1018645 1018925 1018645 1018925 0.005 1018869 2019/09/01-03:43:15 2019/09/01-03:43:30 1018655 1018655 1018655 1018655 0.001 1018655 2019/09/01-03:43:45 1018665 1018670 1018500 1018645 0.0506 1018651 2019/09/01-03:44:00 1018565 1018565 1018500 1018500 0.0017 1018554 2019/09/01-03:44:15 2019/09/01-03:44:30 1018485 1018485 1018480 1018480 0.044 1018480 2019/09/01-03:44:45 2019/09/01-03:45:00 1018500 1018550 1018250 1018250 0.5766 1018319 2019/09/01-03:45:15 1018230 1018230 1017510 1017510 0.4355 1018114 2019/09/01-03:45:30 1017500 1017500 1017420 1017500 0.4035 1017498 2019/09/01-03:45:45 1017725 1018010 1017725 1017765 0.2633 1017805 2019/09/01-03:46:00 1018070 1018305 1017750 1018305 0.24 1017966 2019/09/01-03:46:15 1018305 1018710 1018205 1018315 0.0541 1018325 2019/09/01-03:46:30 2019/09/01-03:46:45 1018530 1018530 1018530 1018530 0.001 1018530 2019/09/01-03:47:00 1018530 1018830 1018530 1018830 0.224 1018815 2019/09/01-03:47:15 1018830 1018835 1018160 1018160 0.1122 1018829 2019/09/01-03:47:30 1018450 1018450 1018450 1018450 0.0012 1018450 2019/09/01-03:47:45 1018990 1019360 1018990 1019215 0.3623 1019124 2019/09/01-03:48:00 1019360 1019480 1018575 1019480 0.0662 1019400 2019/09/01-03:48:15 1018700 1018700 1018700 1018700 0.0012 1018700 2019/09/01-03:48:30 1018760 1018760 1018700 1018700 0.0092 1018711 2019/09/01-03:48:45 1018700 1018715 1018700 1018715 0.014 1018708 2019/09/01-03:49:00 1018775 1019465 1018775 1019465 0.0768 1019364 2019/09/01-03:49:15 1018715 1018715 1018570 1018570 0.0177 1018699 2019/09/01-03:49:30 1019210 1019215 1018635 1018635 0.0166 1019106 2019/09/01-03:49:45 1018635 1018635 1018000 1018000 0.0106 1018415 2019/09/01-03:50:00 1018230 1018230 1018005 1018005 0.01 1018059 2019/09/01-03:50:15 2019/09/01-03:50:30 1018725 1018795 1018720 1018795 0.084 1018762 2019/09/01-03:50:45 1018535 1018760 1018450 1018460 0.1095 1018494 2019/09/01-03:51:00 1018450 1018450 1018005 1018015 0.0955 1018009 2019/09/01-03:51:15 1018005 1018005 1018005 1018005 0.001 1018005 2019/09/01-03:51:30 2019/09/01-03:51:45 2019/09/01-03:52:00 2019/09/01-03:52:15 1018095 1018095 1018085 1018085 0.008 1018093 2019/09/01-03:52:30 1018045 1018050 1018010 1018010 0.007 1018040 2019/09/01-03:52:45 1018015 1018015 1018015 1018015 0.001 1018015 2019/09/01-03:53:00 1018020 1018020 1018000 1018000 0.0026 1018013 2019/09/01-03:53:15 1017670 1017675 1017670 1017675 0.041 1017670 2019/09/01-03:53:30 2019/09/01-03:53:45 1017815 1017815 1017785 1017800 0.016 1017799 2019/09/01-03:54:00 1017875 1017895 1017875 1017895 0.125 1017893 2019/09/01-03:54:15 1017950 1017960 1017950 1017950 0.01 1017957 2019/09/01-03:54:30 1017960 1017960 1017945 1017945 0.017 1017949 2019/09/01-03:54:45 2019/09/01-03:55:00 1017680 1017945 1017680 1017945 0.01 1017892 2019/09/01-03:55:15 2019/09/01-03:55:30 2019/09/01-03:55:45 2019/09/01-03:56:00 2019/09/01-03:56:15 2019/09/01-03:56:30 1018095 1018095 1018090 1018090 0.1119 1018094 2019/09/01-03:56:45 2019/09/01-03:57:00 1018090 1018090 1018090 1018090 0.011 1018090 2019/09/01-03:57:15 1018095 1018180 1018095 1018180 0.043 1018178 2019/09/01-03:57:30 1018175 1018330 1018175 1018330 0.2665 1018188 2019/09/01-03:57:45 1018180 1018190 1018155 1018190 0.4445 1018158 2019/09/01-03:58:00 1018175 1018175 1018175 1018175 0.0412 1018175 2019/09/01-03:58:15 2019/09/01-03:58:30 1018190 1018615 1018190 1018615 0.2335 1018533 2019/09/01-03:58:45 1018650 1018795 1018605 1018605 0.0802 1018745 2019/09/01-03:59:00 1018605 1018610 1018490 1018610 0.0275 1018566 2019/09/01-03:59:15 1018450 1018450 1018435 1018435 0.013 1018438 2019/09/01-03:59:30 1018505 1018520 1018335 1018520 0.0111 1018491 2019/09/01-03:59:45 1018305 1018305 1018305 1018305 0.002 1018305 2019/09/01-04:00:00 2019/09/01-04:00:15 2019/09/01-04:00:30 1018300 1018300 1018300 1018300 0.003 1018300 2019/09/01-04:00:45 1018300 1018300 1018100 1018100 0.1 1018100 2019/09/01-04:01:00 2019/09/01-04:01:15 1018465 1018515 1018465 1018515 0.365 1018474 2019/09/01-04:01:30 1018280 1018280 1018280 1018280 0.002 1018280 2019/09/01-04:01:45 1018355 1018355 1018280 1018280 0.0045 1018313 2019/09/01-04:02:00 2019/09/01-04:02:15 1018080 1018080 1018075 1018075 0.0015 1018079 2019/09/01-04:02:30 2019/09/01-04:02:45 2019/09/01-04:03:00 1018100 1018100 1017765 1017765 0.0168 1017864 2019/09/01-04:03:15 1018100 1018100 1018100 1018100 0.001 1018100 2019/09/01-04:03:30 1018105 1018105 1018105 1018105 0.001 1018105 2019/09/01-04:03:45 1018105 1018105 1017705 1017755 0.0709 1017754 2019/09/01-04:04:00 1017755 1018170 1017705 1018170 0.2928 1018081 2019/09/01-04:04:15 1018195 1018195 1018195 1018195 0.005 1018195 2019/09/01-04:04:30 2019/09/01-04:04:45 2019/09/01-04:05:00 1018275 1018275 1018275 1018275 0.011 1018275 2019/09/01-04:05:15 2019/09/01-04:05:30 2019/09/01-04:05:45 2019/09/01-04:06:00 1018275 1018275 1018275 1018275 0.08 1018275 2019/09/01-04:06:15 2019/09/01-04:06:30 2019/09/01-04:06:45 1017760 1017765 1017760 1017760 0.0263 1017760 2019/09/01-04:07:00 1017760 1017760 1017760 1017760 0.005 1017760 2019/09/01-04:07:15 1017760 1018265 1017760 1018265 0.0331 1017821 2019/09/01-04:07:30 2019/09/01-04:07:45 2019/09/01-04:08:00 2019/09/01-04:08:15 2019/09/01-04:08:30 2019/09/01-04:08:45 2019/09/01-04:09:00 1017770 1017770 1017480 1017480 0.005 1017660 2019/09/01-04:09:15 1018020 1018020 1018020 1018020 0.002 1018020 2019/09/01-04:09:30 1018020 1018020 1018020 1018020 0.015 1018020 2019/09/01-04:09:45 2019/09/01-04:10:00 1018000 1018000 1017425 1017425 0.2076 1017445 2019/09/01-04:10:15 1017445 1017445 1017425 1017425 0.005 1017429 2019/09/01-04:10:30 1017425 1017425 1017370 1017370 0.1206 1017388 2019/09/01-04:10:45 1017735 1017820 1017735 1017820 0.284 1017797 2019/09/01-04:11:00 1017735 1017735 1017735 1017735 0.01 1017735 2019/09/01-04:11:15 1017735 1017735 1017370 1017665 0.526 1017528 2019/09/01-04:11:30 1017645 1017855 1017640 1017850 0.3127 1017725 2019/09/01-04:11:45 1017800 1017965 1017795 1017965 0.3845 1017866 2019/09/01-04:12:00 1017880 1017880 1017320 1017345 0.9084 1017431 2019/09/01-04:12:15 1017960 1017960 1017960 1017960 0.047 1017960 2019/09/01-04:12:30 1017955 1017955 1017525 1017525 0.011 1017916 2019/09/01-04:12:45 1017955 1018175 1017955 1018020 0.122 1018045 2019/09/01-04:13:00 1017880 1017880 1017535 1017535 0.005 1017579 2019/09/01-04:13:15 1017995 1018010 1017940 1018010 0.03 1017982 2019/09/01-04:13:30 1017860 1017860 1017855 1017860 0.014 1017856 2019/09/01-04:13:45 1017845 1017845 1017845 1017845 0.008 1017845 2019/09/01-04:14:00 1017860 1017860 1017860 1017860 0.012 1017860 2019/09/01-04:14:15 1017700 1017860 1017700 1017860 0.051 1017703 2019/09/01-04:14:30 2019/09/01-04:14:45 2019/09/01-04:15:00 2019/09/01-04:15:15 1017530 1017530 1017455 1017530 0.0327 1017514 2019/09/01-04:15:30 1017530 1018020 1017530 1018020 0.001 1017922 2019/09/01-04:15:45 1017350 1017350 1017350 1017350 0.001 1017350 2019/09/01-04:16:00 1017405 1017410 1017345 1017345 0.2859 1017404 2019/09/01-04:16:15 2019/09/01-04:16:30 1017285 1017290 1017285 1017290 0.006 1017288 2019/09/01-04:16:45 2019/09/01-04:17:00 1017285 1017285 1017270 1017285 0.0055 1017280 2019/09/01-04:17:15 2019/09/01-04:17:30 1017285 1017285 1017285 1017285 0.0002 1017285 2019/09/01-04:17:45 1017395 1017395 1017380 1017380 0.0199 1017382 2019/09/01-04:18:00 1017375 1017390 1017375 1017390 0.002 1017382 2019/09/01-04:18:15 1017385 1017755 1017375 1017755 0.5765 1017742 2019/09/01-04:18:30 2019/09/01-04:18:45 2019/09/01-04:19:00 2019/09/01-04:19:15 2019/09/01-04:19:30 1017505 1017505 1017490 1017495 0.0105 1017497 2019/09/01-04:19:45 1017490 1017995 1017485 1017770 0.2258 1017561 2019/09/01-04:20:00 2019/09/01-04:20:15 2019/09/01-04:20:30 2019/09/01-04:20:45 2019/09/01-04:21:00 1017730 1017730 1017730 1017730 0.002 1017730 2019/09/01-04:21:15 2019/09/01-04:21:30 1017740 1017740 1017740 1017740 0.001 1017740 2019/09/01-04:21:45 1017735 1017735 1017735 1017735 0.011 1017735 2019/09/01-04:22:00 2019/09/01-04:22:15 2019/09/01-04:22:30 2019/09/01-04:22:45 2019/09/01-04:23:00 2019/09/01-04:23:15 2019/09/01-04:23:30 1017735 1017735 1017650 1017650 0.021 1017695 2019/09/01-04:23:45 2019/09/01-04:24:00 1017525 1017535 1017495 1017495 0.0567 1017526 2019/09/01-04:24:15 2019/09/01-04:24:30 2019/09/01-04:24:45 1017250 1017250 1016840 1016840 0.1 1016975 2019/09/01-04:25:00 1017220 1017525 1017220 1017525 0.245 1017486 2019/09/01-04:25:15 2019/09/01-04:25:30 2019/09/01-04:25:45 1017530 1017535 1017530 1017535 0.1 1017533 2019/09/01-04:26:00 1017530 1017535 1017530 1017535 0.055 1017535 2019/09/01-04:26:15 2019/09/01-04:26:30 2019/09/01-04:26:45 1017320 1017320 1017320 1017320 0.003 1017320 2019/09/01-04:27:00 1017325 1017325 1017320 1017320 0.003 1017323 2019/09/01-04:27:15 1017320 1017320 1017315 1017315 0.002 1017318 2019/09/01-04:27:30 1017320 1017325 1017320 1017325 0.003 1017323 2019/09/01-04:27:45 1017555 1017555 1017385 1017500 0.112 1017499 2019/09/01-04:28:00 1017570 1017805 1017505 1017805 0.028 1017638 2019/09/01-04:28:15 1017535 1017535 1017505 1017505 0.021 1017529 2019/09/01-04:28:30 1017450 1017465 1017450 1017465 0.003 1017458 2019/09/01-04:28:45 1017455 1017455 1017445 1017445 0.004 1017448 2019/09/01-04:29:00 1017770 1017810 1017515 1017515 0.028 1017787 2019/09/01-04:29:15 1017520 1017525 1017520 1017520 0.006 1017521 2019/09/01-04:29:30 1017580 1017580 1017520 1017520 0.005 1017543 2019/09/01-04:29:45 1017570 1017570 1017570 1017570 0.005 1017570 2019/09/01-04:30:00 1017515 1017565 1017515 1017565 0.055 1017560 2019/09/01-04:30:15 1017515 1017515 1017515 1017515 0.093 1017515 2019/09/01-04:30:30 2019/09/01-04:30:45 1017510 1017510 1017510 1017510 0.009 1017510 2019/09/01-04:31:00 2019/09/01-04:31:15 2019/09/01-04:31:30 2019/09/01-04:31:45 1017500 1017505 1017500 1017505 0.05 1017505 2019/09/01-04:32:00 2019/09/01-04:32:15 1017455 1017610 1017455 1017555 0.109 1017508 2019/09/01-04:32:30 2019/09/01-04:32:45 1017140 1017140 1017140 1017140 0.005 1017140 2019/09/01-04:33:00 2019/09/01-04:33:15 2019/09/01-04:33:30 2019/09/01-04:33:45 1017025 1017025 1017020 1017020 0.005 1017022 2019/09/01-04:34:00 2019/09/01-04:34:15 1017020 1017020 1017000 1017000 0.0194 1017008 2019/09/01-04:34:30 1017000 1017000 1017000 1017000 0.012 1017000 2019/09/01-04:34:45 1017485 1017860 1017485 1017860 0.3545 1017569 2019/09/01-04:35:00 1017890 1017905 1017890 1017905 0.0034 1017899 2019/09/01-04:35:15 1017920 1017925 1017910 1017910 0.01 1017919 2019/09/01-04:35:30 1017910 1018215 1017910 1018215 0.0295 1018092 2019/09/01-04:35:45 1018035 1018035 1018025 1018025 0.0062 1018029 2019/09/01-04:36:00 1018025 1018025 1018025 1018025 0.0062 1018025 2019/09/01-04:36:15 1018025 1018530 1018025 1018530 0.1141 1018507 2019/09/01-04:36:30 2019/09/01-04:36:45 2019/09/01-04:37:00 2019/09/01-04:37:15 1018985 1019015 1018985 1018990 0.203 1018992 2019/09/01-04:37:30 1018785 1018785 1018780 1018780 0.053 1018780 2019/09/01-04:37:45 2019/09/01-04:38:00 2019/09/01-04:38:15 2019/09/01-04:38:30 1019185 1019610 1019185 1019610 0.146 1019593 2019/09/01-04:38:45 1019605 1020000 1019605 1019845 0.5641 1019880 2019/09/01-04:39:00 1019130 1019510 1019130 1019135 0.184 1019504 2019/09/01-04:39:15 1019530 1019560 1019530 1019560 0.0064 1019535 2019/09/01-04:39:30 1019640 1020085 1019640 1019780 0.235 1019764 2019/09/01-04:39:45 1019785 1019785 1019660 1019660 0.004 1019691 2019/09/01-04:40:00 2019/09/01-04:40:15 2019/09/01-04:40:30 2019/09/01-04:40:45 1019300 1019300 1019300 1019300 0.045 1019300 2019/09/01-04:41:00 2019/09/01-04:41:15 1019650 1019650 1019245 1019245 0.247 1019542 2019/09/01-04:41:30 2019/09/01-04:41:45 2019/09/01-04:42:00 2019/09/01-04:42:15 2019/09/01-04:42:30 2019/09/01-04:42:45 1019470 1019470 1019050 1019050 0.142 1019274 2019/09/01-04:43:00 1019000 1019275 1018085 1019225 0.1264 1018351 2019/09/01-04:43:15 2019/09/01-04:43:30 1018745 1018745 1018745 1018745 0.0042 1018745 2019/09/01-04:43:45 2019/09/01-04:44:00 2019/09/01-04:44:15 2019/09/01-04:44:30 1018520 1018520 1018510 1018510 0.0669 1018510 2019/09/01-04:44:45 1019090 1019090 1019090 1019090 0.001 1019090 2019/09/01-04:45:00 2019/09/01-04:45:15 1019255 1019355 1019255 1019310 0.191 1019304 2019/09/01-04:45:30 1019360 1019360 1019355 1019355 0.003 1019357 2019/09/01-04:45:45 1019360 1019360 1018465 1018690 0.1548 1018789 2019/09/01-04:46:00 1018690 1019105 1018690 1018785 0.0852 1018938 2019/09/01-04:46:15 1018860 1018860 1018705 1018705 0.033 1018799 2019/09/01-04:46:30 2019/09/01-04:46:45 1019010 1019330 1019010 1019330 0.16 1019099 2019/09/01-04:47:00 1019060 1019060 1019055 1019060 0.005 1019057 2019/09/01-04:47:15 1019055 1019055 1018970 1018970 0.1 1018976 2019/09/01-04:47:30 2019/09/01-04:47:45 1018925 1018985 1018925 1018985 0.008 1018963 2019/09/01-04:48:00 1018970 1019330 1018970 1019330 0.0281 1019058 2019/09/01-04:48:15 2019/09/01-04:48:30 2019/09/01-04:48:45 1019165 1019165 1018520 1018520 0.037 1018723 2019/09/01-04:49:00 2019/09/01-04:49:15 1018735 1019700 1018735 1019700 0.034 1018824 2019/09/01-04:49:30 1019595 1019595 1019595 1019595 0.0011 1019595 2019/09/01-04:49:45 2019/09/01-04:50:00 1018850 1018850 1018850 1018850 0.002 1018850 2019/09/01-04:50:15 2019/09/01-04:50:30 1018865 1018865 1018810 1018810 0.007 1018830 2019/09/01-04:50:45 2019/09/01-04:51:00 2019/09/01-04:51:15 2019/09/01-04:51:30 2019/09/01-04:51:45 2019/09/01-04:52:00 2019/09/01-04:52:15 2019/09/01-04:52:30 2019/09/01-04:52:45 2019/09/01-04:53:00 1018955 1018955 1018930 1018930 0.008 1018944 2019/09/01-04:53:15 1018920 1018920 1018915 1018915 0.016 1018915 2019/09/01-04:53:30 1018885 1018955 1018885 1018945 0.7663 1018944 2019/09/01-04:53:45 1018955 1018955 1018950 1018950 0.006 1018953 2019/09/01-04:54:00 1018905 1018955 1018905 1018955 0.011 1018922 2019/09/01-04:54:15 1018985 1018985 1018955 1018955 0.005 1018974 2019/09/01-04:54:30 1019010 1019010 1018765 1018765 0.0265 1018880 2019/09/01-04:54:45 1018725 1018725 1018725 1018725 0.002 1018725 2019/09/01-04:55:00 1018750 1018750 1018735 1018735 0.006 1018740 2019/09/01-04:55:15 2019/09/01-04:55:30 1018970 1018970 1018970 1018970 0.0055 1018970 2019/09/01-04:55:45 1019010 1019085 1019010 1019085 0.02 1019048 2019/09/01-04:56:00 2019/09/01-04:56:15 1019060 1019060 1019035 1019035 0.012 1019049 2019/09/01-04:56:30 1019015 1019015 1019015 1019015 0.0081 1019015 2019/09/01-04:56:45 1018835 1018835 1018835 1018835 0.008 1018835 2019/09/01-04:57:00 1018835 1018835 1018835 1018835 0.0001 1018835 2019/09/01-04:57:15 2019/09/01-04:57:30 2019/09/01-04:57:45 2019/09/01-04:58:00 2019/09/01-04:58:15 1018690 1018690 1018540 1018540 0.1516 1018560 2019/09/01-04:58:30 1018550 1018550 1018015 1018505 0.2187 1018363 2019/09/01-04:58:45 2019/09/01-04:59:00 2019/09/01-04:59:15 2019/09/01-04:59:30 2019/09/01-04:59:45 2019/09/01-05:00:00 1018415 1018415 1017965 1018360 0.1426 1018133 2019/09/01-05:00:15 2019/09/01-05:00:30 2019/09/01-05:00:45 2019/09/01-05:01:00 1017665 1018360 1017665 1018360 0.021 1018327 2019/09/01-05:01:15 2019/09/01-05:01:30 2019/09/01-05:01:45 2019/09/01-05:02:00 2019/09/01-05:02:15 1018150 1018150 1018150 1018150 0.0019 1018150 2019/09/01-05:02:30 1018115 1018115 1018115 1018115 0.06 1018115 2019/09/01-05:02:45 2019/09/01-05:03:00 1018250 1018455 1018250 1018455 0.018 1018324 2019/09/01-05:03:15 2019/09/01-05:03:30 2019/09/01-05:03:45 1017970 1017970 1017925 1017940 0.2202 1017951 2019/09/01-05:04:00 1017955 1017970 1017955 1017970 0.004 1017966 2019/09/01-05:04:15 1018310 1018310 1018310 1018310 0.06 1018310 2019/09/01-05:04:30 2019/09/01-05:04:45 2019/09/01-05:05:00 2019/09/01-05:05:15 2019/09/01-05:05:30 2019/09/01-05:05:45 2019/09/01-05:06:00 2019/09/01-05:06:15 2019/09/01-05:06:30 1017970 1017970 1017655 1017655 0.1 1017680 2019/09/01-05:06:45 2019/09/01-05:07:00 2019/09/01-05:07:15 2019/09/01-05:07:30 1018395 1018395 1018395 1018395 0.001 1018395 2019/09/01-05:07:45 1018170 1018170 1018170 1018170 0.001 1018170 2019/09/01-05:08:00 2019/09/01-05:08:15 2019/09/01-05:08:30 1017715 1017715 1017680 1017680 0.011 1017705 2019/09/01-05:08:45 1017640 1017640 1017635 1017635 0.0064 1017636 2019/09/01-05:09:00 2019/09/01-05:09:15 1017590 1017590 1017115 1017480 0.0404 1017521 2019/09/01-05:09:30 2019/09/01-05:09:45 2019/09/01-05:10:00 1017195 1017195 1017195 1017195 0.0015 1017195 2019/09/01-05:10:15 2019/09/01-05:10:30 2019/09/01-05:10:45 1017365 1017370 1017355 1017355 0.0105 1017363 2019/09/01-05:11:00 1017360 1017895 1017360 1017895 0.0345 1017877 2019/09/01-05:11:15 2019/09/01-05:11:30 2019/09/01-05:11:45 2019/09/01-05:12:00 2019/09/01-05:12:15 2019/09/01-05:12:30 2019/09/01-05:12:45 2019/09/01-05:13:00 1017255 1017255 1017150 1017230 0.5336 1017230 2019/09/01-05:13:15 2019/09/01-05:13:30 1017150 1017150 1017085 1017085 0.0016 1017146 2019/09/01-05:13:45 1017085 1017085 1017000 1017000 0.4282 1017010 2019/09/01-05:14:00 1017665 1017665 1016820 1016920 0.0262 1016967 2019/09/01-05:14:15 1016605 1016605 1016000 1016000 0.3858 1016413 2019/09/01-05:14:30 1015980 1015980 1015430 1015430 0.2313 1015749 2019/09/01-05:14:45 1015005 1015510 1014500 1015510 1.6723 1015099 2019/09/01-05:15:00 1015100 1015510 1013770 1013770 0.6614 1014434 2019/09/01-05:15:15 1015000 1015455 1015000 1015000 0.4239 1015127 2019/09/01-05:15:30 1015000 1015000 1014215 1014950 0.1857 1014964 2019/09/01-05:15:45 1015375 1015375 1015000 1015000 0.1683 1015113 2019/09/01-05:16:00 2019/09/01-05:16:15 1015355 1015360 1015355 1015360 0.081 1015360 2019/09/01-05:16:30 1015455 1015860 1015455 1015850 0.6547 1015531 2019/09/01-05:16:45 1015855 1015880 1015850 1015880 0.0142 1015859 2019/09/01-05:17:00 1015865 1015865 1015160 1015160 0.0065 1015734 2019/09/01-05:17:15 1015165 1015165 1014420 1014420 0.196 1014930 2019/09/01-05:17:30 2019/09/01-05:17:45 1014980 1015000 1014980 1015000 0.0953 1014999 2019/09/01-05:18:00 1015100 1015100 1014000 1014000 0.2675 1015066 2019/09/01-05:18:15 2019/09/01-05:18:30 1015000 1015000 1015000 1015000 0.0029 1015000 2019/09/01-05:18:45 1014225 1015130 1012000 1012000 0.7004 1012780 2019/09/01-05:19:00 1012000 1012005 1011000 1011000 0.6096 1011588 2019/09/01-05:19:15 1010900 1010900 1010000 1010000 0.8705 1010073 2019/09/01-05:19:30 1010000 1010160 1007315 1010000 3.2095 1009830 2019/09/01-05:19:45 1010000 1011540 1009015 1009015 0.9617 1010235 2019/09/01-05:20:00 1009550 1009995 1009550 1009995 0.1988 1009861 2019/09/01-05:20:15 1009585 1009585 1006780 1009550 2.3591 1009446 2019/09/01-05:20:30 1009550 1009550 1007640 1008930 0.0153 1008502 2019/09/01-05:20:45 1009085 1010060 1009065 1010060 0.218 1009901 2019/09/01-05:21:00 1010485 1010485 1010485 1010485 0.004 1010485 2019/09/01-05:21:15 2019/09/01-05:21:30 1010485 1010585 1010485 1010580 0.102 1010563 2019/09/01-05:21:45 2019/09/01-05:22:00 1010565 1011675 1010565 1011675 0.2877 1010955 2019/09/01-05:22:15 1011000 1011985 1010695 1011985 1.0879 1011212 2019/09/01-05:22:30 1011100 1011985 1010295 1011975 0.07 1011052 2019/09/01-05:22:45 1011975 1012105 1011190 1012105 0.1971 1011981 2019/09/01-05:23:00 1012030 1012030 1012020 1012020 0.1032 1012021 2019/09/01-05:23:15 1012020 1012020 1012020 1012020 0.0038 1012020 2019/09/01-05:23:30 1011980 1011980 1011980 1011980 0.0022 1011980 2019/09/01-05:23:45 1012105 1012585 1012105 1012585 0.0627 1012372 2019/09/01-05:24:00 1012585 1012585 1011530 1011850 0.0077 1012343 2019/09/01-05:24:15 1011480 1011480 1011480 1011480 0.05 1011480 2019/09/01-05:24:30 1011000 1011800 1010840 1011800 0.0987 1011335 2019/09/01-05:24:45 1011850 1011950 1010510 1010510 0.014 1011421 2019/09/01-05:25:00 2019/09/01-05:25:15 1010830 1011630 1010830 1011630 0.0555 1011540 2019/09/01-05:25:30 1011700 1011970 1011660 1011970 0.0908 1011856 2019/09/01-05:25:45 1011975 1012000 1011675 1012000 0.0112 1011807 2019/09/01-05:26:00 1012100 1013110 1012100 1012105 0.0912 1012931 2019/09/01-05:26:15 1012320 1012380 1012320 1012380 0.041 1012321 2019/09/01-05:26:30 1012275 1012350 1012270 1012270 0.8869 1012342 2019/09/01-05:26:45 1012275 1012280 1012030 1012030 0.004 1012215 2019/09/01-05:27:00 1012830 1012845 1012830 1012845 0.005 1012833 2019/09/01-05:27:15 1012160 1012160 1012040 1012040 0.323 1012115 2019/09/01-05:27:30 1012040 1012040 1012000 1012000 0.611 1012001 2019/09/01-05:27:45 1012000 1012000 1011310 1011310 0.038 1011543 2019/09/01-05:28:00 1011340 1011345 1011340 1011345 0.022 1011345 2019/09/01-05:28:15 1011730 1012285 1011730 1012285 0.052 1012172 2019/09/01-05:28:30 2019/09/01-05:28:45 1011940 1011945 1011920 1011920 0.0132 1011933 2019/09/01-05:29:00 1011850 1011850 1011640 1011640 0.0032 1011784 2019/09/01-05:29:15 2019/09/01-05:29:30 1011720 1011720 1011640 1011640 0.006 1011707 2019/09/01-05:29:45 1011640 1011640 1011615 1011615 0.0204 1011615 2019/09/01-05:30:00 1011520 1011520 1011510 1011510 0.0042 1011517 2019/09/01-05:30:15 1011000 1011005 1011000 1011005 0.004 1011001 2019/09/01-05:30:30 2019/09/01-05:30:45 1011010 1011010 1011000 1011000 0.0017 1011008 2019/09/01-05:31:00 1011770 1011770 1011770 1011770 0.001 1011770 2019/09/01-05:31:15 1010705 1011000 1010665 1010665 0.107 1010980 2019/09/01-05:31:30 1010670 1010670 1010025 1010025 0.073 1010500 2019/09/01-05:31:45 2019/09/01-05:32:00 1010065 1010065 1010010 1010010 0.087 1010011 2019/09/01-05:32:15 1010010 1010010 1010000 1010000 0.0082 1010006 2019/09/01-05:32:30 1009965 1010790 1009965 1010790 0.0053 1010121 2019/09/01-05:32:45 1010975 1012205 1010975 1011050 0.2608 1011959 2019/09/01-05:33:00 1011130 1011135 1011130 1011135 0.003 1011132 2019/09/01-05:33:15 1012440 1012440 1012440 1012440 0.001 1012440 2019/09/01-05:33:30 1012390 1012590 1012390 1012590 0.0143 1012476 2019/09/01-05:33:45 1012530 1012530 1012000 1012000 0.0845 1012006 2019/09/01-05:34:00 1012010 1012010 1012000 1012000 0.01 1012001 2019/09/01-05:34:15 1012260 1012600 1012230 1012600 0.021 1012264 2019/09/01-05:34:30 1012595 1012595 1012585 1012585 0.014 1012586 2019/09/01-05:34:45 1012500 1012500 1012060 1012060 0.1863 1012317 2019/09/01-05:35:00 1012550 1012590 1012550 1012585 0.1118 1012585 2019/09/01-05:35:15 1012590 1012600 1012590 1012600 0.0024 1012595 2019/09/01-05:35:30 1012605 1013050 1012605 1013050 0.1052 1013022 2019/09/01-05:35:45 1012995 1013050 1012995 1013050 0.0122 1013045 2019/09/01-05:36:00 1013100 1013500 1013095 1013500 0.1394 1013494 2019/09/01-05:36:15 2019/09/01-05:36:30 1013335 1013415 1013335 1013415 0.0206 1013380 2019/09/01-05:36:45 1013500 1013500 1013000 1013000 0.1136 1013091 2019/09/01-05:37:00 1013360 1013500 1012505 1013440 0.2053 1013414 2019/09/01-05:37:15 1013300 1013300 1013300 1013300 0.1093 1013300 2019/09/01-05:37:30 1012615 1012615 1012615 1012615 0.001 1012615 2019/09/01-05:37:45 1012625 1012625 1012620 1012620 0.0051 1012623 2019/09/01-05:38:00 1013165 1013175 1012595 1012600 0.1569 1012787 2019/09/01-05:38:15 1012005 1012600 1012000 1012000 0.3632 1012348 2019/09/01-05:38:30 1012600 1012600 1012600 1012600 0.001 1012600 2019/09/01-05:38:45 1011795 1011795 1011795 1011795 0.001 1011795 2019/09/01-05:39:00 1011795 1011795 1011795 1011795 0.052 1011795 2019/09/01-05:39:15 1011870 1011870 1011870 1011870 0.155 1011870 2019/09/01-05:39:30 2019/09/01-05:39:45 1011880 1011880 1011870 1011870 0.051 1011870 2019/09/01-05:40:00 1011800 1011800 1011490 1011490 0.603 1011778 2019/09/01-05:40:15 1011695 1011695 1011590 1011590 0.0062 1011610 2019/09/01-05:40:30 1011490 1011490 1011320 1011320 0.0012 1011348 2019/09/01-05:40:45 1011325 1011325 1011070 1011300 0.0034 1011242 2019/09/01-05:41:00 1011075 1011075 1011075 1011075 0.001 1011075 2019/09/01-05:41:15 1011075 1011075 1011000 1011000 0.0035 1011004 2019/09/01-05:41:30 1010970 1010970 1010505 1010505 0.002 1010737 2019/09/01-05:41:45 1010505 1010505 1010165 1010165 0.011 1010211 2019/09/01-05:42:00 1010525 1010525 1010525 1010525 0.001 1010525 2019/09/01-05:42:15 1010555 1010670 1010555 1010670 0.1968 1010628 2019/09/01-05:42:30 1010585 1010585 1010580 1010585 0.006 1010582 2019/09/01-05:42:45 1010835 1011160 1010835 1011160 0.0871 1010856 2019/09/01-05:43:00 1011415 1011670 1010910 1010910 0.0232 1011287 2019/09/01-05:43:15 1010905 1010905 1010360 1010895 0.2 1010866 2019/09/01-05:43:30 2019/09/01-05:43:45 2019/09/01-05:44:00 2019/09/01-05:44:15 1011020 1011020 1011020 1011020 0.001 1011020 2019/09/01-05:44:30 1011330 1011330 1011315 1011315 0.004 1011319 2019/09/01-05:44:45 1010965 1011685 1010965 1011685 0.103 1011542 2019/09/01-05:45:00 1011100 1011100 1011100 1011100 0.091 1011100 2019/09/01-05:45:15 1011070 1011200 1010820 1011200 0.0142 1010973 2019/09/01-05:45:30 1011260 1011260 1011260 1011260 0.0808 1011260 2019/09/01-05:45:45 1010970 1011515 1010970 1011515 0.0132 1011383 2019/09/01-05:46:00 1011135 1011135 1011130 1011130 0.0031 1011132 2019/09/01-05:46:15 1011180 1011180 1011150 1011150 0.004 1011173 2019/09/01-05:46:30 1011145 1011315 1011135 1011315 0.207 1011309 2019/09/01-05:46:45 1011135 1011135 1011130 1011130 0.0042 1011131 2019/09/01-05:47:00 2019/09/01-05:47:15 2019/09/01-05:47:30 1010905 1010905 1010905 1010905 0.001 1010905 2019/09/01-05:47:45 1010550 1010550 1010550 1010550 0.0012 1010550 2019/09/01-05:48:00 1010385 1010385 1010365 1010380 0.0722 1010379 2019/09/01-05:48:15 1010290 1010290 1010290 1010290 0.018 1010290 2019/09/01-05:48:30 1010140 1010140 1010095 1010095 0.01 1010100 2019/09/01-05:48:45 1010100 1010100 1010000 1010000 0.004 1010025 2019/09/01-05:49:00 2019/09/01-05:49:15 2019/09/01-05:49:30 2019/09/01-05:49:45 1010000 1010000 1009500 1009500 0.0534 1009660 2019/09/01-05:50:00 1009500 1009500 1008515 1008515 0.1013 1008558 2019/09/01-05:50:15 1008500 1008500 1008500 1008500 0.001 1008500 2019/09/01-05:50:30 2019/09/01-05:50:45 1008500 1008500 1008000 1008475 0.0333 1008432 2019/09/01-05:51:00 2019/09/01-05:51:15 2019/09/01-05:51:30 1008000 1008000 1007540 1007540 0.001 1007678 2019/09/01-05:51:45 1007540 1007540 1005000 1005000 1.3348 1005714 2019/09/01-05:52:00 1005000 1006000 1005000 1006000 0.4892 1005105 2019/09/01-05:52:15 1006580 1007510 1006005 1006530 0.1552 1007247 2019/09/01-05:52:30 1006515 1008500 1006515 1008500 0.2389 1007331 2019/09/01-05:52:45 1008895 1008895 1007285 1007285 0.002 1008090 2019/09/01-05:53:00 2019/09/01-05:53:15 1007640 1007640 1007640 1007640 0.0012 1007640 2019/09/01-05:53:30 1007645 1007965 1007440 1007965 0.1944 1007916 2019/09/01-05:53:45 1008800 1008800 1007605 1007605 0.0022 1008148 2019/09/01-05:54:00 1007605 1007605 1007000 1007000 0.0022 1007172 2019/09/01-05:54:15 1007985 1008820 1007985 1008820 0.021 1008709 2019/09/01-05:54:30 1007165 1007165 1007165 1007165 0.0012 1007165 2019/09/01-05:54:45 1007930 1007930 1007105 1007105 0.0022 1007482 2019/09/01-05:55:00 2019/09/01-05:55:15 1007050 1007055 1005925 1007055 0.128 1006635 2019/09/01-05:55:30 2019/09/01-05:55:45 2019/09/01-05:56:00 1007190 1008000 1007190 1008000 0.0101 1007745 2019/09/01-05:56:15 1007875 1008000 1007875 1008000 0.0051 1007950 2019/09/01-05:56:30 1007840 1008960 1007840 1008960 0.301 1008811 2019/09/01-05:56:45 1008960 1009000 1008960 1008995 0.1886 1008961 2019/09/01-05:57:00 1009000 1009055 1009000 1009005 0.0653 1009048 2019/09/01-05:57:15 1008705 1009025 1008705 1009025 0.092 1008760 2019/09/01-05:57:30 1009430 1009430 1008750 1008750 0.006 1009317 2019/09/01-05:57:45 1009420 1009435 1009410 1009410 0.0919 1009427 2019/09/01-05:58:00 1009430 1010800 1009430 1010800 0.101 1010217 2019/09/01-05:58:15 1010740 1010745 1010740 1010745 0.0462 1010745 2019/09/01-05:58:30 1010745 1010745 1010620 1010620 0.2453 1010662 2019/09/01-05:58:45 1010625 1010625 1010620 1010620 0.043 1010620 2019/09/01-05:59:00 1010250 1010255 1008860 1009340 0.0624 1009305 2019/09/01-05:59:15 1009340 1010230 1009310 1009430 0.1326 1009471 2019/09/01-05:59:30 1009425 1009430 1009145 1009430 0.0628 1009355 2019/09/01-05:59:45 1009930 1010100 1009860 1010100 0.0289 1009881 2019/09/01-06:00:00 1010100 1010700 1010100 1010390 0.188 1010541 2019/09/01-06:00:15 2019/09/01-06:00:30 2019/09/01-06:00:45 1009990 1010000 1009975 1010000 0.007 1009987 2019/09/01-06:01:00 1009990 1009990 1008980 1008980 0.6042 1009379 2019/09/01-06:01:15 1008980 1009160 1008980 1009160 0.144 1009155 2019/09/01-06:01:30 1008510 1008510 1008425 1008425 0.1189 1008508 2019/09/01-06:01:45 1008425 1008425 1008410 1008425 0.105 1008425 2019/09/01-06:02:00 1008495 1008495 1008495 1008495 0.012 1008495 2019/09/01-06:02:15 1008300 1008300 1008000 1008000 0.0692 1008287 2019/09/01-06:02:30 1008200 1008200 1008000 1008000 0.0055 1008044 2019/09/01-06:02:45 1008000 1008500 1007995 1008500 1.0943 1008033 2019/09/01-06:03:00 1008500 1008675 1008495 1008670 0.9943 1008501 2019/09/01-06:03:15 1009000 1009000 1009000 1009000 0.003 1009000 2019/09/01-06:03:30 1008710 1008710 1008710 1008710 0.002 1008710 2019/09/01-06:03:45 1008710 1009000 1008695 1008695 0.4178 1008987 2019/09/01-06:04:00 1008695 1008695 1008695 1008695 0.001 1008695 2019/09/01-06:04:15 1008680 1008680 1008680 1008680 0.043 1008680 2019/09/01-06:04:30 2019/09/01-06:04:45 2019/09/01-06:05:00 2019/09/01-06:05:15 1008000 1008000 1007820 1007820 0.004 1007969 2019/09/01-06:05:30 1007820 1007820 1007660 1007660 0.004 1007749 2019/09/01-06:05:45 1007660 1007660 1007065 1007065 0.0045 1007242 2019/09/01-06:06:00 1007495 1007500 1007495 1007500 0.048 1007500 2019/09/01-06:06:15 1007080 1007500 1007080 1007500 0.201 1007490 2019/09/01-06:06:30 1007450 1007450 1007450 1007450 0.031 1007450 2019/09/01-06:06:45 1007500 1007500 1007500 1007500 0.3899 1007500 2019/09/01-06:07:00 2019/09/01-06:07:15 1007595 1008085 1007570 1008085 0.03 1007746 2019/09/01-06:07:30 1007675 1008400 1007675 1008400 0.124 1008298 2019/09/01-06:07:45 1008425 1008425 1008425 1008425 0.01 1008425 2019/09/01-06:08:00 1008435 1008435 1008425 1008425 0.017 1008427 2019/09/01-06:08:15 1007890 1007890 1007890 1007890 0.0015 1007890 2019/09/01-06:08:30 2019/09/01-06:08:45 2019/09/01-06:09:00 1007910 1007910 1007905 1007905 0.005 1007906 2019/09/01-06:09:15 2019/09/01-06:09:30 1007910 1007910 1007910 1007910 0.002 1007910 2019/09/01-06:09:45 1007925 1007925 1007925 1007925 0.002 1007925 2019/09/01-06:10:00 1008595 1008595 1007940 1007940 0.01 1008267 2019/09/01-06:10:15 2019/09/01-06:10:30 1008610 1008775 1008595 1008595 0.0828 1008673 2019/09/01-06:10:45 1008785 1008795 1008785 1008795 0.0097 1008791 2019/09/01-06:11:00 1008800 1008990 1008785 1008785 0.0176 1008799 2019/09/01-06:11:15 1008785 1008785 1008460 1008460 0.0012 1008704 2019/09/01-06:11:30 1008985 1008985 1008985 1008985 0.001 1008985 2019/09/01-06:11:45 1008500 1008505 1008500 1008500 0.006 1008503 2019/09/01-06:12:00 1008980 1010000 1008980 1010000 0.0543 1009621 2019/09/01-06:12:15 1009480 1010130 1009480 1010130 0.0693 1009984 2019/09/01-06:12:30 1010450 1010450 1010450 1010450 0.07 1010450 2019/09/01-06:12:45 1010495 1010830 1010495 1010830 0.0035 1010593 2019/09/01-06:13:00 1010585 1010585 1010585 1010585 0.001 1010585 2019/09/01-06:13:15 1010830 1010830 1010830 1010830 0.0014 1010830 2019/09/01-06:13:30 1010830 1010830 1010575 1010575 0.002 1010792 2019/09/01-06:13:45 1010945 1010945 1010580 1010900 0.0999 1010788 2019/09/01-06:14:00 1010885 1011000 1010885 1011000 0.009 1010946 2019/09/01-06:14:15 2019/09/01-06:14:30 2019/09/01-06:14:45 2019/09/01-06:15:00 1011000 1011215 1011000 1011215 0.005 1011176 2019/09/01-06:15:15 1011215 1012000 1011215 1012000 0.0072 1011812 2019/09/01-06:15:30 2019/09/01-06:15:45 1012000 1013600 1012000 1013600 0.012 1012946 2019/09/01-06:16:00 1013000 1014260 1011775 1013005 0.1746 1013248 2019/09/01-06:16:15 1013005 1016510 1013005 1015255 1.3126 1015157 2019/09/01-06:16:30 1015255 1016510 1014220 1016510 0.6203 1016112 2019/09/01-06:16:45 1017500 1020000 1017500 1017610 0.5964 1019506 2019/09/01-06:17:00 1017610 1020000 1016510 1016620 0.5496 1017800 2019/09/01-06:17:15 1016620 1017000 1016485 1016485 0.1451 1016560 2019/09/01-06:17:30 1016490 1016500 1016485 1016485 0.0131 1016491 2019/09/01-06:17:45 1016485 1016485 1015995 1015995 0.2043 1016280 2019/09/01-06:18:00 1015995 1015995 1014165 1014165 0.3137 1015040 2019/09/01-06:18:15 1013500 1014955 1012920 1014955 0.4392 1014417 2019/09/01-06:18:30 1014955 1014955 1014290 1014440 0.024 1014379 2019/09/01-06:18:45 1014955 1014955 1014445 1014445 0.551 1014464 2019/09/01-06:19:00 1014550 1014550 1012940 1012940 0.027 1014052 2019/09/01-06:19:15 2019/09/01-06:19:30 1012975 1012975 1012975 1012975 0.001 1012975 2019/09/01-06:19:45 1014345 1014350 1014330 1014350 0.0379 1014343 2019/09/01-06:20:00 1014340 1014955 1014340 1014955 0.0883 1014353 2019/09/01-06:20:15 2019/09/01-06:20:30 1014955 1015000 1014955 1015000 0.005 1014981 2019/09/01-06:20:45 2019/09/01-06:21:00 1015000 1015030 1015000 1015030 0.0063 1015025 2019/09/01-06:21:15 1015035 1015550 1015030 1015550 0.007 1015393 2019/09/01-06:21:30 1015485 1015500 1014845 1014845 0.014 1015406 2019/09/01-06:21:45 1015415 1015415 1015415 1015415 0.001 1015415 2019/09/01-06:22:00 2019/09/01-06:22:15 1014055 1014170 1014055 1014170 0.004 1014141 2019/09/01-06:22:30 1015535 1015535 1014185 1014195 0.003 1014638 2019/09/01-06:22:45 1014210 1014335 1014210 1014335 0.003 1014272 2019/09/01-06:23:00 2019/09/01-06:23:15 1014500 1014500 1014500 1014500 0.001 1014500 2019/09/01-06:23:30 2019/09/01-06:23:45 2019/09/01-06:24:00 2019/09/01-06:24:15 2019/09/01-06:24:30 2019/09/01-06:24:45 1014940 1015485 1014940 1015485 0.007 1015329 2019/09/01-06:25:00 2019/09/01-06:25:15 1015500 1015695 1015500 1015645 0.006 1015599 2019/09/01-06:25:30 1014995 1015005 1014995 1015000 0.004 1014999 2019/09/01-06:25:45 1014990 1015085 1014985 1014985 0.372 1015067 2019/09/01-06:26:00 1014970 1016000 1014970 1016000 0.1661 1015174 2019/09/01-06:26:15 2019/09/01-06:26:30 1015945 1015945 1015945 1015945 0.0034 1015945 2019/09/01-06:26:45 2019/09/01-06:27:00 2019/09/01-06:27:15 2019/09/01-06:27:30 1015940 1015940 1015940 1015940 0.001 1015940 2019/09/01-06:27:45 1015945 1015945 1015945 1015945 0.0034 1015945 2019/09/01-06:28:00 1015105 1015105 1015105 1015105 0.001 1015105 2019/09/01-06:28:15 2019/09/01-06:28:30 1015100 1015105 1015100 1015105 0.102 1015100 2019/09/01-06:28:45 1015105 1015610 1015090 1015610 0.034 1015133 2019/09/01-06:29:00 1015995 1016000 1015500 1015500 0.0954 1015738 2019/09/01-06:29:15 1015950 1016000 1015950 1016000 0.118 1015975 2019/09/01-06:29:30 2019/09/01-06:29:45 1016000 1016500 1016000 1016500 0.052 1016499 2019/09/01-06:30:00 1016425 1016495 1016410 1016495 0.011 1016446 2019/09/01-06:30:15 1016400 1016495 1016400 1016410 0.175 1016405 2019/09/01-06:30:30 1016500 1017000 1016500 1017000 0.124 1016717 2019/09/01-06:30:45 1016540 1017410 1016540 1017410 0.002 1016955 2019/09/01-06:31:00 1016555 1016615 1016550 1016615 0.003 1016573 2019/09/01-06:31:15 1017000 1017000 1017000 1017000 0.05 1017000 2019/09/01-06:31:30 1017075 1017075 1017070 1017070 0.05 1017070 2019/09/01-06:31:45 1017085 1017085 1017000 1017050 0.21 1017049 2019/09/01-06:32:00 1017325 1017325 1017325 1017325 0.0038 1017325 2019/09/01-06:32:15 1017325 1017325 1017325 1017325 0.003 1017325 2019/09/01-06:32:30 1017295 1017365 1017295 1017365 0.059 1017302 2019/09/01-06:32:45 1017365 1018000 1017365 1017800 0.349 1017773 2019/09/01-06:33:00 1017725 1017725 1017725 1017725 0.001 1017725 2019/09/01-06:33:15 1017725 1019000 1017725 1019000 0.0764 1018014 2019/09/01-06:33:30 1018530 1019355 1018530 1019000 0.3287 1018811 2019/09/01-06:33:45 1019995 1020000 1019375 1020000 0.0199 1019965 2019/09/01-06:34:00 1020000 1020000 1019355 1019355 0.6826 1019924 2019/09/01-06:34:15 1019000 1019050 1018000 1018310 0.3312 1018666 2019/09/01-06:34:30 1018310 1018310 1018190 1018190 0.0661 1018299 2019/09/01-06:34:45 1018205 1018500 1018050 1018050 0.0084 1018230 2019/09/01-06:35:00 1018050 1018500 1018000 1018500 0.549 1018029 2019/09/01-06:35:15 1018205 1018500 1018200 1018205 0.0616 1018392 2019/09/01-06:35:30 1019200 1019200 1018205 1019170 0.0345 1018895 2019/09/01-06:35:45 1019115 1019115 1019115 1019115 0.042 1019115 2019/09/01-06:36:00 2019/09/01-06:36:15 1018240 1018240 1018230 1018230 0.003 1018233 2019/09/01-06:36:30 2019/09/01-06:36:45 2019/09/01-06:37:00 1018380 1018380 1018380 1018380 0.002 1018380 2019/09/01-06:37:15 1018385 1019250 1018355 1018370 0.4422 1018538 2019/09/01-06:37:30 1019250 1020000 1019250 1020000 1.1861 1019897 2019/09/01-06:37:45 1019995 1020000 1019995 1020000 1.7435 1020000 2019/09/01-06:38:00 1020000 1020000 1020000 1020000 0.1031 1020000 2019/09/01-06:38:15 1019585 1019585 1019585 1019585 0.0019 1019585 2019/09/01-06:38:30 1020500 1020500 1020500 1020500 1.0199 1020500 2019/09/01-06:38:45 1020415 1020445 1020415 1020445 0.0139 1020430 2019/09/01-06:39:00 1019585 1019585 1019585 1019585 0.003 1019585 2019/09/01-06:39:15 1020350 1022000 1020350 1022000 0.48 1021078 2019/09/01-06:39:30 1020255 1020255 1020255 1020255 0.0031 1020255 2019/09/01-06:39:45 1019505 1019505 1019500 1019500 0.002 1019503 2019/09/01-06:40:00 1019500 1019500 1019005 1019500 0.0397 1019475 2019/09/01-06:40:15 1019485 1020150 1019485 1020150 0.554 1019511 2019/09/01-06:40:30 2019/09/01-06:40:45 2019/09/01-06:41:00 1019590 1019590 1019590 1019590 0.001 1019590 2019/09/01-06:41:15 1020000 1020000 1019985 1019985 0.012 1019997 2019/09/01-06:41:30 1020055 1020055 1020000 1020025 0.0497 1020032 2019/09/01-06:41:45 1020825 1020825 1020825 1020825 0.001 1020825 2019/09/01-06:42:00 1020060 1020245 1020060 1020240 0.1831 1020238 2019/09/01-06:42:15 1020880 1021000 1020250 1021000 0.589 1020381 2019/09/01-06:42:30 1021000 1021475 1020425 1020425 0.2227 1021282 2019/09/01-06:42:45 1020490 1020490 1019220 1020455 0.067 1019337 2019/09/01-06:43:00 1020410 1020455 1020410 1020455 0.0112 1020411 2019/09/01-06:43:15 1020475 1020475 1020460 1020475 0.0094 1020462 2019/09/01-06:43:30 1020485 1020485 1020005 1020430 0.0801 1020441 2019/09/01-06:43:45 1020005 1020600 1020005 1020305 0.1782 1020531 2019/09/01-06:44:00 1020570 1021500 1020570 1021500 0.0431 1020848 2019/09/01-06:44:15 1021500 1022360 1021500 1022360 0.3226 1021983 2019/09/01-06:44:30 1022365 1022370 1021530 1021530 0.007 1022127 2019/09/01-06:44:45 1021530 1021530 1021530 1021530 0.001 1021530 2019/09/01-06:45:00 1021645 1022435 1021590 1022435 0.068 1021603 2019/09/01-06:45:15 1021990 1022485 1021990 1022485 0.0751 1022049 2019/09/01-06:45:30 1022125 1022500 1022125 1022500 0.1393 1022492 2019/09/01-06:45:45 1022690 1022845 1022690 1022705 0.0057 1022723 2019/09/01-06:46:00 1022845 1024950 1022845 1024950 1.991 1023492 2019/09/01-06:46:15 1024000 1024005 1022005 1022005 1.6725 1023229 2019/09/01-06:46:30 1022760 1023070 1022500 1022730 0.6081 1023033 2019/09/01-06:46:45 1022520 1022520 1022455 1022455 0.0124 1022493 2019/09/01-06:47:00 1022455 1022455 1022005 1022005 0.012 1022074 2019/09/01-06:47:15 1022340 1022480 1022005 1022325 0.069 1022376 2019/09/01-06:47:30 1022120 1022120 1022000 1022005 0.2388 1022003 2019/09/01-06:47:45 1022005 1022005 1021000 1021000 1.3333 1021886 2019/09/01-06:48:00 1021765 1021895 1021000 1021845 0.2601 1021732 2019/09/01-06:48:15 1021125 1021125 1020495 1020740 0.668 1020738 2019/09/01-06:48:30 2019/09/01-06:48:45 1021350 1021680 1021350 1021680 0.021 1021366 2019/09/01-06:49:00 1020770 1020770 1020600 1020600 0.1523 1020707 2019/09/01-06:49:15 1021680 1022480 1021680 1022480 0.0688 1022241 2019/09/01-06:49:30 1022480 1023500 1022480 1022670 0.016 1023009 2019/09/01-06:49:45 1022670 1022710 1022670 1022705 0.3097 1022692 2019/09/01-06:50:00 1022705 1022710 1022705 1022710 0.0936 1022709 2019/09/01-06:50:15 1023075 1023075 1022140 1022140 0.184 1023065 2019/09/01-06:50:30 2019/09/01-06:50:45 2019/09/01-06:51:00 2019/09/01-06:51:15 1022935 1023870 1022935 1023540 0.1412 1023395 2019/09/01-06:51:30 1023545 1023560 1023465 1023465 0.044 1023482 2019/09/01-06:51:45 1023540 1023540 1023470 1023470 0.007 1023510 2019/09/01-06:52:00 1023055 1023400 1023055 1023400 0.3924 1023056 2019/09/01-06:52:15 1023060 1023355 1023055 1023060 0.074 1023140 2019/09/01-06:52:30 1023070 1023070 1023055 1023055 0.008 1023060 2019/09/01-06:52:45 1023035 1023035 1022975 1022975 0.0482 1022995 2019/09/01-06:53:00 1022975 1023170 1022920 1023170 0.0044 1022973 2019/09/01-06:53:15 2019/09/01-06:53:30 1022630 1022630 1022170 1022170 0.6076 1022546 2019/09/01-06:53:45 1022000 1022360 1022000 1022360 0.0042 1022103 2019/09/01-06:54:00 2019/09/01-06:54:15 1022325 1022650 1022325 1022650 0.2792 1022527 2019/09/01-06:54:30 1023000 1023215 1023000 1023215 0.023 1023187 2019/09/01-06:54:45 1023650 1023655 1023650 1023655 0.0047 1023651 2019/09/01-06:55:00 1023895 1023895 1023685 1023685 0.003 1023755 2019/09/01-06:55:15 1023685 1023685 1023650 1023650 0.082 1023652 2019/09/01-06:55:30 2019/09/01-06:55:45 1023575 1023575 1023575 1023575 0.007 1023575 2019/09/01-06:56:00 2019/09/01-06:56:15 1023575 1023950 1023575 1023950 0.0922 1023929 2019/09/01-06:56:30 1024000 1024000 1024000 1024000 0.086 1024000 2019/09/01-06:56:45 1024000 1025000 1024000 1025000 2.0108 1024959 2019/09/01-06:57:00 1024970 1026000 1024935 1024945 2.3232 1025193 2019/09/01-06:57:15 1024935 1024940 1023700 1023845 0.2145 1024625 2019/09/01-06:57:30 2019/09/01-06:57:45 1024220 1025000 1024185 1025000 0.1087 1024202 2019/09/01-06:58:00 2019/09/01-06:58:15 1024955 1025030 1024955 1025025 0.5133 1025024 2019/09/01-06:58:30 1025500 1025820 1025080 1025135 0.1191 1025491 2019/09/01-06:58:45 1025820 1025820 1025135 1025190 0.0376 1025261 2019/09/01-06:59:00 2019/09/01-06:59:15 1025190 1025845 1025190 1025795 0.9748 1025804 2019/09/01-06:59:30 1025845 1026045 1025795 1025795 0.4423 1025893 2019/09/01-06:59:45 1026400 1026500 1025795 1025795 0.1488 1026134 2019/09/01-07:00:00 1026220 1026650 1025795 1026650 0.1684 1026359 2019/09/01-07:00:15 1026650 1027000 1026600 1026600 0.1303 1026779 2019/09/01-07:00:30 2019/09/01-07:00:45 1027000 1028500 1027000 1028500 0.7256 1028051 2019/09/01-07:01:00 1028500 1029555 1028500 1029450 1.1493 1029063 2019/09/01-07:01:15 1029450 1029450 1028505 1028505 0.099 1029098 2019/09/01-07:01:30 1028505 1028555 1028500 1028500 0.4371 1028507 2019/09/01-07:01:45 1028500 1028500 1028165 1028165 0.0678 1028401 2019/09/01-07:02:00 1028500 1028500 1026810 1026810 0.1222 1027789 2019/09/01-07:02:15 2019/09/01-07:02:30 1027510 1028505 1025505 1026500 1.597 1027397 2019/09/01-07:02:45 1026500 1027045 1026500 1026940 0.1736 1026826 2019/09/01-07:03:00 1026550 1026940 1026545 1026940 0.1158 1026647 2019/09/01-07:03:15 1027000 1027000 1026925 1026925 0.1027 1026951 2019/09/01-07:03:30 1026925 1026925 1026925 1026925 0.001 1026925 2019/09/01-07:03:45 1026550 1026925 1026545 1026545 1.7498 1026715 2019/09/01-07:04:00 1026545 1026545 1025275 1025275 0.01 1025564 2019/09/01-07:04:15 1025355 1026485 1024765 1026485 0.1826 1025262 2019/09/01-07:04:30 1025495 1025985 1024805 1024805 0.0497 1025359 2019/09/01-07:04:45 1024855 1025560 1024755 1025560 0.0958 1024831 2019/09/01-07:05:00 1025565 1025575 1025460 1025575 0.0863 1025505 2019/09/01-07:05:15 1025575 1026500 1025575 1026500 0.0238 1026127 2019/09/01-07:05:30 1025875 1026450 1025875 1025875 0.006 1025982 2019/09/01-07:05:45 1025235 1025235 1025235 1025235 0.002 1025235 2019/09/01-07:06:00 2019/09/01-07:06:15 1025290 1026500 1025290 1026500 0.0504 1026100 2019/09/01-07:06:30 2019/09/01-07:06:45 1025350 1025350 1025180 1025275 1.5521 1025261 2019/09/01-07:07:00 1025000 1025000 1024990 1024990 0.004 1024998 2019/09/01-07:07:15 1024990 1024990 1024990 1024990 0.01 1024990 2019/09/01-07:07:30 1024990 1024990 1024990 1024990 0.078 1024990 2019/09/01-07:07:45 1024990 1024990 1024930 1024930 0.8304 1024988 2019/09/01-07:08:00 1024630 1024630 1024000 1024000 0.0152 1024206 2019/09/01-07:08:15 1024380 1024380 1024380 1024380 0.001 1024380 2019/09/01-07:08:30 1024380 1024380 1024380 1024380 0.001 1024380 2019/09/01-07:08:45 1024015 1024025 1024015 1024020 0.004 1024021 2019/09/01-07:09:00 1024045 1024045 1024000 1024000 0.0292 1024012 2019/09/01-07:09:15 1023895 1023895 1023890 1023890 0.0022 1023892 2019/09/01-07:09:30 1023880 1023880 1022505 1022505 1.008 1022814 2019/09/01-07:09:45 1022515 1022880 1022510 1022515 0.0376 1022523 2019/09/01-07:10:00 1022520 1022850 1022520 1022850 0.029 1022611 2019/09/01-07:10:15 1022910 1023325 1022910 1023325 0.006 1022979 2019/09/01-07:10:30 1023275 1023275 1023275 1023275 0.2568 1023275 2019/09/01-07:10:45 1023325 1023755 1023325 1023750 0.0785 1023656 2019/09/01-07:11:00 1023755 1023755 1023745 1023755 0.0733 1023748 2019/09/01-07:11:15 1023360 1023920 1023360 1023920 0.004 1023780 2019/09/01-07:11:30 1023940 1023940 1023375 1023375 0.0288 1023841 2019/09/01-07:11:45 2019/09/01-07:12:00 1023375 1023440 1023375 1023440 0.1137 1023376 2019/09/01-07:12:15 2019/09/01-07:12:30 1023550 1023550 1023375 1023520 0.0293 1023510 2019/09/01-07:12:45 1023325 1023325 1022500 1022500 0.0318 1022695 2019/09/01-07:13:00 2019/09/01-07:13:15 2019/09/01-07:13:30 2019/09/01-07:13:45 2019/09/01-07:14:00 1022170 1022170 1022165 1022165 0.008 1022166 2019/09/01-07:14:15 1022170 1022170 1022170 1022170 0.0021 1022170 2019/09/01-07:14:30 1022160 1022160 1022000 1022000 0.0443 1022028 2019/09/01-07:14:45 1022000 1022000 1021305 1021305 0.5009 1021596 2019/09/01-07:15:00 1021305 1021975 1021305 1021975 0.2583 1021379 2019/09/01-07:15:15 1022015 1022015 1022010 1022015 0.007 1022014 2019/09/01-07:15:30 1022670 1023045 1022670 1023045 0.0858 1022943 2019/09/01-07:15:45 1023045 1023045 1023040 1023040 0.0202 1023040 2019/09/01-07:16:00 1022940 1023040 1021670 1021670 0.5074 1023020 2019/09/01-07:16:15 2019/09/01-07:16:30 2019/09/01-07:16:45 1023030 1023030 1022615 1023030 0.0648 1022710 2019/09/01-07:17:00 2019/09/01-07:17:15 2019/09/01-07:17:30 1022895 1023000 1022840 1022840 0.206 1022875 2019/09/01-07:17:45 1022840 1022890 1022840 1022890 0.4629 1022886 2019/09/01-07:18:00 1022895 1023025 1022895 1023025 0.003 1022982 2019/09/01-07:18:15 1023030 1023425 1023030 1023425 0.0416 1023042 2019/09/01-07:18:30 1023415 1023430 1023415 1023430 0.1064 1023429 2019/09/01-07:18:45 1023435 1023435 1023420 1023420 0.167 1023430 2019/09/01-07:19:00 1023380 1023400 1023380 1023400 0.003 1023388 2019/09/01-07:19:15 1023415 1023420 1023400 1023400 0.037 1023404 2019/09/01-07:19:30 2019/09/01-07:19:45 1023400 1023400 1023000 1023010 0.5298 1023001 2019/09/01-07:20:00 1023005 1023020 1023000 1023000 1.0003 1023001 2019/09/01-07:20:15 1023000 1023000 1021950 1021950 0.7582 1022750 2019/09/01-07:20:30 2019/09/01-07:20:45 2019/09/01-07:21:00 2019/09/01-07:21:15 1022200 1022200 1022200 1022200 0.004 1022200 2019/09/01-07:21:30 2019/09/01-07:21:45 2019/09/01-07:22:00 2019/09/01-07:22:15 2019/09/01-07:22:30 2019/09/01-07:22:45 1022740 1022740 1022730 1022730 0.0696 1022732 2019/09/01-07:23:00 1022715 1022730 1022715 1022730 0.0032 1022716 2019/09/01-07:23:15 2019/09/01-07:23:30 1023000 1023000 1023000 1023000 0.002 1023000 2019/09/01-07:23:45 1023000 1023035 1023000 1023030 0.0033 1023020 2019/09/01-07:24:00 1022750 1023450 1022750 1023450 0.282 1023216 2019/09/01-07:24:15 1023500 1023950 1023500 1023555 0.0523 1023931 2019/09/01-07:24:30 1023605 1023605 1023250 1023250 0.117 1023588 2019/09/01-07:24:45 1023250 1023250 1023250 1023250 0.0007 1023250 2019/09/01-07:25:00 1022395 1023220 1022395 1023220 0.006 1023083 2019/09/01-07:25:15 2019/09/01-07:25:30 1023720 1023780 1023110 1023110 0.0818 1023768 2019/09/01-07:25:45 2019/09/01-07:26:00 2019/09/01-07:26:15 1023325 1023630 1023325 1023630 0.0021 1023485 2019/09/01-07:26:30 1023660 1023670 1023660 1023670 0.0361 1023660 2019/09/01-07:26:45 1023120 1023790 1023120 1023790 0.0042 1023619 2019/09/01-07:27:00 1023790 1023790 1023790 1023790 0.0002 1023790 2019/09/01-07:27:15 1023800 1023950 1023620 1023640 0.3954 1023642 2019/09/01-07:27:30 1023640 1023780 1023640 1023780 0.0022 1023716 2019/09/01-07:27:45 2019/09/01-07:28:00 1023670 1023905 1023670 1023905 0.0969 1023784 2019/09/01-07:28:15 1023120 1023120 1023120 1023120 0.072 1023120 2019/09/01-07:28:30 1023630 1023630 1023630 1023630 0.001 1023630 2019/09/01-07:28:45 2019/09/01-07:29:00 1023010 1023010 1023010 1023010 0.001 1023010 2019/09/01-07:29:15 1023645 1023645 1023645 1023645 0.001 1023645 2019/09/01-07:29:30 1023710 1023710 1023710 1023710 0.001 1023710 2019/09/01-07:29:45 1023245 1023750 1023245 1023750 0.002 1023494 2019/09/01-07:30:00 1023750 1024045 1023750 1024045 0.0581 1023945 2019/09/01-07:30:15 1024060 1024310 1024060 1024310 0.074 1024295 2019/09/01-07:30:30 1024305 1024310 1024295 1024310 0.0063 1024303 2019/09/01-07:30:45 1024000 1024000 1023610 1024000 0.506 1023999 2019/09/01-07:31:00 2019/09/01-07:31:15 2019/09/01-07:31:30 1023965 1023995 1023965 1023995 0.021 1023984 2019/09/01-07:31:45 1023995 1024000 1023995 1024000 0.0932 1024000 2019/09/01-07:32:00 1023830 1023830 1023830 1023830 0.026 1023830 2019/09/01-07:32:15 1024240 1024400 1023835 1023835 0.0502 1024311 2019/09/01-07:32:30 2019/09/01-07:32:45 2019/09/01-07:33:00 1023905 1023905 1023905 1023905 0.004 1023905 2019/09/01-07:33:15 1023905 1023905 1023900 1023900 0.0111 1023901 2019/09/01-07:33:30 1024000 1024000 1023540 1023540 0.1 1023707 2019/09/01-07:33:45 2019/09/01-07:34:00 2019/09/01-07:34:15 2019/09/01-07:34:30 1023120 1023390 1023120 1023390 0.0236 1023161 2019/09/01-07:34:45 1023030 1023030 1023000 1023000 0.055 1023014 2019/09/01-07:35:00 1023100 1023100 1023100 1023100 0.0012 1023100 2019/09/01-07:35:15 1023010 1023010 1023010 1023010 0.0012 1023010 2019/09/01-07:35:30 1023000 1023000 1022610 1022610 0.0065 1022696 2019/09/01-07:35:45 1022555 1022555 1022065 1022080 0.1102 1022325 2019/09/01-07:36:00 1022080 1022080 1022080 1022080 0.002 1022080 2019/09/01-07:36:15 1022005 1022110 1021995 1022110 0.1148 1021999 2019/09/01-07:36:30 1023000 1023200 1023000 1023000 0.132 1023099 2019/09/01-07:36:45 1022620 1022620 1022620 1022620 0.092 1022620 2019/09/01-07:37:00 1022615 1022615 1022495 1022495 0.005 1022565 2019/09/01-07:37:15 2019/09/01-07:37:30 1022855 1022880 1022855 1022880 0.038 1022871 2019/09/01-07:37:45 1022880 1022995 1022515 1022515 0.002 1022720 2019/09/01-07:38:00 1022995 1022995 1022995 1022995 0.015 1022995 2019/09/01-07:38:15 1022995 1023000 1022995 1023000 0.065 1022999 2019/09/01-07:38:30 1022735 1022740 1022735 1022740 0.014 1022735 2019/09/01-07:38:45 1022730 1022730 1022730 1022730 0.0013 1022730 2019/09/01-07:39:00 1022725 1022725 1022725 1022725 0.001 1022725 2019/09/01-07:39:15 2019/09/01-07:39:30 1022965 1022965 1022965 1022965 0.001 1022965 2019/09/01-07:39:45 1022965 1023180 1022965 1023030 0.6257 1023020 2019/09/01-07:40:00 1023040 1023040 1023035 1023035 0.007 1023039 2019/09/01-07:40:15 2019/09/01-07:40:30 2019/09/01-07:40:45 1022210 1022210 1022210 1022210 0.1 1022210 2019/09/01-07:41:00 2019/09/01-07:41:15 2019/09/01-07:41:30 2019/09/01-07:41:45 1022155 1022740 1022155 1022740 0.002 1022448 2019/09/01-07:42:00 2019/09/01-07:42:15 2019/09/01-07:42:30 1022020 1022020 1022020 1022020 0.001 1022020 2019/09/01-07:42:45 1022065 1022065 1022065 1022065 0.01 1022065 2019/09/01-07:43:00 2019/09/01-07:43:15 2019/09/01-07:43:30 1022000 1022000 1022000 1022000 0.003 1022000 2019/09/01-07:43:45 2019/09/01-07:44:00 2019/09/01-07:44:15 2019/09/01-07:44:30 2019/09/01-07:44:45 1022000 1022235 1022000 1022235 0.002 1022118 2019/09/01-07:45:00 1022100 1022100 1022100 1022100 0.26 1022100 2019/09/01-07:45:15 1022005 1022005 1022005 1022005 0.001 1022005 2019/09/01-07:45:30 1022700 1022700 1022700 1022700 0.001 1022700 2019/09/01-07:45:45 1022785 1023465 1022740 1023465 0.176 1023039 2019/09/01-07:46:00 1023465 1023505 1022955 1023500 0.3421 1023388 2019/09/01-07:46:15 1023505 1023505 1023500 1023505 0.2444 1023501 2019/09/01-07:46:30 1023505 1023505 1023500 1023500 0.1013 1023502 2019/09/01-07:46:45 1023730 1023730 1023730 1023730 0.001 1023730 2019/09/01-07:47:00 1023505 1023510 1023500 1023500 0.1022 1023501 2019/09/01-07:47:15 1023500 1023500 1023500 1023500 0.02 1023500 2019/09/01-07:47:30 1023505 1023510 1023505 1023510 0.043 1023509 2019/09/01-07:47:45 1023505 1023505 1023500 1023500 0.524 1023500 2019/09/01-07:48:00 1023500 1023500 1023500 1023500 0.01 1023500 2019/09/01-07:48:15 1023500 1023535 1023500 1023535 0.016 1023502 2019/09/01-07:48:30 1023535 1023535 1023505 1023535 0.0064 1023515 2019/09/01-07:48:45 1023575 1023575 1023555 1023555 0.002 1023565 2019/09/01-07:49:00 1023565 1023670 1023565 1023670 0.0022 1023614 2019/09/01-07:49:15 1023590 1023590 1023575 1023575 0.2 1023575 2019/09/01-07:49:30 1023580 1023580 1023575 1023575 0.055 1023575 2019/09/01-07:49:45 2019/09/01-07:50:00 1023670 1023810 1023670 1023810 0.0032 1023776 2019/09/01-07:50:15 2019/09/01-07:50:30 1023810 1024000 1023575 1023575 0.8508 1023605 2019/09/01-07:50:45 1023500 1023500 1023500 1023500 0.005 1023500 2019/09/01-07:51:00 1023500 1023500 1023500 1023500 0.0005 1023500 2019/09/01-07:51:15 2019/09/01-07:51:30 1023910 1023910 1023910 1023910 0.001 1023910 2019/09/01-07:51:45 1022885 1022885 1022885 1022885 0.001 1022885 2019/09/01-07:52:00 1024000 1024525 1024000 1024525 0.085 1024324 2019/09/01-07:52:15 2019/09/01-07:52:30 2019/09/01-07:52:45 1023195 1023195 1023195 1023195 0.001 1023195 2019/09/01-07:53:00 1024225 1024225 1024225 1024225 0.001 1024225 2019/09/01-07:53:15 1023225 1023225 1023225 1023225 0.001 1023225 2019/09/01-07:53:30 1023220 1023220 1023040 1023040 0.0423 1023123 2019/09/01-07:53:45 2019/09/01-07:54:00 1023850 1023850 1023125 1023125 0.002 1023487 2019/09/01-07:54:15 2019/09/01-07:54:30 2019/09/01-07:54:45 1023630 1023630 1023135 1023135 0.002 1023382 2019/09/01-07:55:00 2019/09/01-07:55:15 1023040 1023040 1023040 1023040 0.001 1023040 2019/09/01-07:55:30 1023535 1023535 1023535 1023535 0.001 1023535 2019/09/01-07:55:45 2019/09/01-07:56:00 2019/09/01-07:56:15 1023580 1024320 1023580 1024320 0.1117 1023992 2019/09/01-07:56:30 1023140 1023140 1023140 1023140 0.001 1023140 2019/09/01-07:56:45 2019/09/01-07:57:00 1023130 1023130 1023055 1023055 0.056 1023059 2019/09/01-07:57:15 1023120 1023120 1023055 1023055 0.1112 1023056 2019/09/01-07:57:30 1023000 1023625 1023000 1023610 0.0186 1023284 2019/09/01-07:57:45 1023545 1023545 1023545 1023545 0.001 1023545 2019/09/01-07:58:00 1023035 1023035 1023000 1023000 0.006 1023012 2019/09/01-07:58:15 1023015 1023015 1023010 1023010 0.005 1023011 2019/09/01-07:58:30 2019/09/01-07:58:45 1023365 1023365 1023000 1023000 0.0114 1023070 2019/09/01-07:59:00 2019/09/01-07:59:15 1023180 1023180 1023165 1023165 0.0024 1023172 2019/09/01-07:59:30 1023010 1023010 1023010 1023010 0.009 1023010 2019/09/01-07:59:45 1023010 1023140 1023000 1023000 0.0093 1023075 2019/09/01-08:00:00 2019/09/01-08:00:15 1023050 1023280 1022835 1023280 0.0091 1023013 2019/09/01-08:00:30 2019/09/01-08:00:45 2019/09/01-08:01:00 2019/09/01-08:01:15 1022900 1022900 1022895 1022895 0.006 1022897 2019/09/01-08:01:30 2019/09/01-08:01:45 1022890 1022890 1022880 1022880 0.005 1022883 2019/09/01-08:02:00 2019/09/01-08:02:15 1022890 1022890 1022890 1022890 0.008 1022890 2019/09/01-08:02:30 2019/09/01-08:02:45 2019/09/01-08:03:00 2019/09/01-08:03:15 2019/09/01-08:03:30 1022910 1023880 1022910 1023880 0.695 1023615 2019/09/01-08:03:45 1022875 1022875 1022700 1022700 0.1 1022707 2019/09/01-08:04:00 2019/09/01-08:04:15 2019/09/01-08:04:30 2019/09/01-08:04:45 1022945 1022945 1022945 1022945 0.005 1022945 2019/09/01-08:05:00 2019/09/01-08:05:15 2019/09/01-08:05:30 2019/09/01-08:05:45 1022945 1023415 1022800 1022800 0.003 1023179 2019/09/01-08:06:00 1022805 1022805 1022800 1022800 0.0053 1022802 2019/09/01-08:06:15 2019/09/01-08:06:30 2019/09/01-08:06:45 1022995 1022995 1022985 1022985 0.0595 1022986 2019/09/01-08:07:00 1022520 1022520 1022500 1022500 0.0037 1022513 2019/09/01-08:07:15 2019/09/01-08:07:30 2019/09/01-08:07:45 2019/09/01-08:08:00 2019/09/01-08:08:15 2019/09/01-08:08:30 2019/09/01-08:08:45 1022130 1022130 1022130 1022130 0.001 1022130 2019/09/01-08:09:00 1022130 1022130 1022125 1022125 0.0294 1022127 2019/09/01-08:09:15 1022125 1022125 1022005 1022005 0.01 1022028 2019/09/01-08:09:30 1022005 1022005 1022005 1022005 0.01 1022005 2019/09/01-08:09:45 1022110 1022125 1022000 1022000 0.0603 1022113 2019/09/01-08:10:00 1022235 1022260 1021695 1021695 1.003 1022258 2019/09/01-08:10:15 1021695 1022330 1021695 1022330 0.004 1021855 2019/09/01-08:10:30 1022350 1022350 1022350 1022350 0.001 1022350 2019/09/01-08:10:45 1021810 1022350 1021810 1022350 0.012 1022305 2019/09/01-08:11:00 2019/09/01-08:11:15 2019/09/01-08:11:30 1022040 1022415 1021935 1022415 0.9683 1022029 2019/09/01-08:11:45 2019/09/01-08:12:00 1022085 1022085 1022080 1022080 0.003 1022083 2019/09/01-08:12:15 2019/09/01-08:12:30 2019/09/01-08:12:45 1022020 1022020 1022015 1022015 0.041 1022015 2019/09/01-08:13:00 2019/09/01-08:13:15 1022025 1022025 1022025 1022025 0.003 1022025 2019/09/01-08:13:30 1022025 1022405 1022025 1022405 0.113 1022273 2019/09/01-08:13:45 2019/09/01-08:14:00 2019/09/01-08:14:15 2019/09/01-08:14:30 2019/09/01-08:14:45 1021860 1021860 1021860 1021860 0.1 1021860 2019/09/01-08:15:00 2019/09/01-08:15:15 1022155 1022155 1022155 1022155 0.001 1022155 2019/09/01-08:15:30 1022360 1022360 1022360 1022360 0.001 1022360 2019/09/01-08:15:45 2019/09/01-08:16:00 2019/09/01-08:16:15 1022345 1022345 1021785 1021785 0.003 1021972 2019/09/01-08:16:30 2019/09/01-08:16:45 1022345 1022345 1022345 1022345 0.004 1022345 2019/09/01-08:17:00 2019/09/01-08:17:15 1021955 1021955 1021955 1021955 0.001 1021955 2019/09/01-08:17:30 2019/09/01-08:17:45 2019/09/01-08:18:00 2019/09/01-08:18:15 2019/09/01-08:18:30 1022105 1022360 1022105 1022360 0.113 1022112 2019/09/01-08:18:45 1022000 1022000 1022000 1022000 0.001 1022000 2019/09/01-08:19:00 1022005 1022005 1022005 1022005 0.003 1022005 2019/09/01-08:19:15 2019/09/01-08:19:30 1022240 1022825 1022240 1022325 0.113 1022711 2019/09/01-08:19:45 1022370 1022370 1022370 1022370 0.001 1022370 2019/09/01-08:20:00 1022370 1022370 1022240 1022240 0.0353 1022347 2019/09/01-08:20:15 2019/09/01-08:20:30 1022520 1022810 1022520 1022810 0.0263 1022640 2019/09/01-08:20:45 1022680 1022680 1022680 1022680 0.001 1022680 2019/09/01-08:21:00 1022680 1022820 1022680 1022725 0.0554 1022809 2019/09/01-08:21:15 1022745 1022745 1022745 1022745 0.003 1022745 2019/09/01-08:21:30 2019/09/01-08:21:45 2019/09/01-08:22:00 1022450 1022450 1021000 1022000 0.2294 1022288 2019/09/01-08:22:15 1022055 1022390 1020220 1022390 0.307 1021131 2019/09/01-08:22:30 1022010 1022010 1021960 1021960 0.2 1021975 2019/09/01-08:22:45 2019/09/01-08:23:00 2019/09/01-08:23:15 1022580 1022670 1022580 1022670 0.0063 1022607 2019/09/01-08:23:30 1022715 1022715 1022700 1022700 0.01 1022708 2019/09/01-08:23:45 1022700 1022700 1022700 1022700 0.164 1022700 2019/09/01-08:24:00 1022805 1022805 1022115 1022115 0.002 1022460 2019/09/01-08:24:15 1022570 1022625 1022540 1022625 0.1204 1022567 2019/09/01-08:24:30 1022585 1022585 1022555 1022555 0.174 1022570 2019/09/01-08:24:45 1022315 1022315 1022300 1022300 0.008 1022308 2019/09/01-08:25:00 1022260 1022300 1022260 1022300 0.085 1022261 2019/09/01-08:25:15 2019/09/01-08:25:30 1022765 1022765 1022765 1022765 0.001 1022765 2019/09/01-08:25:45 1022115 1022115 1022115 1022115 0.002 1022115 2019/09/01-08:26:00 2019/09/01-08:26:15 2019/09/01-08:26:30 2019/09/01-08:26:45 1022330 1022330 1022315 1022315 0.009 1022322 2019/09/01-08:27:00 1022230 1022230 1022225 1022225 0.002 1022228 2019/09/01-08:27:15 1022115 1022115 1022115 1022115 0.003 1022115 2019/09/01-08:27:30 2019/09/01-08:27:45 2019/09/01-08:28:00 1022285 1022335 1022285 1022335 0.1011 1022331 2019/09/01-08:28:15 2019/09/01-08:28:30 1022580 1022580 1022385 1022385 0.1144 1022403 2019/09/01-08:28:45 1022315 1022315 1022315 1022315 0.001 1022315 2019/09/01-08:29:00 1022315 1022315 1022315 1022315 0.001 1022315 2019/09/01-08:29:15 1022160 1022160 1022160 1022160 0.122 1022160 2019/09/01-08:29:30 2019/09/01-08:29:45 2019/09/01-08:30:00 1022315 1022315 1022260 1022260 0.06 1022289 2019/09/01-08:30:15 2019/09/01-08:30:30 1022300 1022300 1022260 1022260 0.0165 1022277 2019/09/01-08:30:45 1022225 1022225 1022225 1022225 0.004 1022225 2019/09/01-08:31:00 2019/09/01-08:31:15 2019/09/01-08:31:30 2019/09/01-08:31:45 2019/09/01-08:32:00 1022210 1022215 1022210 1022210 0.226 1022210 2019/09/01-08:32:15 1022210 1022210 1022210 1022210 0.098 1022210 2019/09/01-08:32:30 2019/09/01-08:32:45 2019/09/01-08:33:00 1021680 1021680 1021655 1021655 0.1111 1021655 2019/09/01-08:33:15 1021635 1022245 1021635 1022240 0.4253 1022214 2019/09/01-08:33:30 1022240 1022240 1021640 1021640 0.009 1022173 2019/09/01-08:33:45 1022060 1022060 1022060 1022060 0.002 1022060 2019/09/01-08:34:00 1022190 1022240 1022190 1022240 0.009 1022234 2019/09/01-08:34:15 1022255 1022260 1022245 1022245 0.005 1022253 2019/09/01-08:34:30 1022245 1022245 1022245 1022245 0.001 1022245 2019/09/01-08:34:45 1022245 1022245 1022245 1022245 0.001 1022245 2019/09/01-08:35:00 2019/09/01-08:35:15 1021845 1021845 1021720 1021720 0.3673 1021795 2019/09/01-08:35:30 2019/09/01-08:35:45 2019/09/01-08:36:00 2019/09/01-08:36:15 2019/09/01-08:36:30 2019/09/01-08:36:45 2019/09/01-08:37:00 2019/09/01-08:37:15 2019/09/01-08:37:30 2019/09/01-08:37:45 1021580 1021810 1021580 1021810 0.0109 1021643 2019/09/01-08:38:00 1021705 1021905 1021705 1021905 0.003 1021772 2019/09/01-08:38:15 2019/09/01-08:38:30 2019/09/01-08:38:45 2019/09/01-08:39:00 2019/09/01-08:39:15 1021565 1022065 1021530 1022065 0.122 1021565 2019/09/01-08:39:30 2019/09/01-08:39:45 2019/09/01-08:40:00 2019/09/01-08:40:15 2019/09/01-08:40:30 1021555 1021555 1021040 1021040 0.1 1021419 2019/09/01-08:40:45 1021730 1021730 1021695 1021705 0.0492 1021716 2019/09/01-08:41:00 2019/09/01-08:41:15 2019/09/01-08:41:30 2019/09/01-08:41:45 1021045 1021045 1021040 1021040 0.0836 1021040 2019/09/01-08:42:00 1021015 1021015 1021010 1021010 0.018 1021013 2019/09/01-08:42:15 1021010 1021010 1021000 1021000 0.0543 1021000 2019/09/01-08:42:30 1020930 1020930 1020930 1020930 0.0416 1020930 2019/09/01-08:42:45 1020885 1020890 1020885 1020890 0.1695 1020890 2019/09/01-08:43:00 1021195 1021195 1020150 1020150 0.1988 1020267 2019/09/01-08:43:15 1021215 1021215 1020055 1020055 0.23 1020094 2019/09/01-08:43:30 2019/09/01-08:43:45 1020110 1020110 1020110 1020110 0.0571 1020110 2019/09/01-08:44:00 2019/09/01-08:44:15 2019/09/01-08:44:30 1020060 1020060 1020055 1020055 0.006 1020058 2019/09/01-08:44:45 2019/09/01-08:45:00 2019/09/01-08:45:15 2019/09/01-08:45:30 1020055 1020055 1020055 1020055 0.03 1020055 2019/09/01-08:45:45 2019/09/01-08:46:00 1020680 1021025 1020680 1021025 0.3398 1020763 2019/09/01-08:46:15 1020875 1021035 1020875 1021035 0.3118 1020880 2019/09/01-08:46:30 2019/09/01-08:46:45 2019/09/01-08:47:00 1021020 1021020 1021000 1021000 0.015 1021013 2019/09/01-08:47:15 2019/09/01-08:47:30 2019/09/01-08:47:45 1020690 1020690 1020680 1020680 0.03 1020681 2019/09/01-08:48:00 1020690 1020690 1020475 1020535 0.0222 1020629 2019/09/01-08:48:15 1020550 1020550 1020550 1020550 0.007 1020550 2019/09/01-08:48:30 2019/09/01-08:48:45 2019/09/01-08:49:00 2019/09/01-08:49:15 2019/09/01-08:49:30 1020155 1020155 1020050 1020050 0.4579 1020062 2019/09/01-08:49:45 2019/09/01-08:50:00 2019/09/01-08:50:15 2019/09/01-08:50:30 1020915 1021410 1020915 1021410 0.3227 1020951 2019/09/01-08:50:45 1021425 1021425 1021425 1021425 0.0012 1021425 2019/09/01-08:51:00 1021430 1021430 1020975 1020985 0.006 1021072 2019/09/01-08:51:15 2019/09/01-08:51:30 1021235 1021705 1021235 1021705 0.029 1021437 2019/09/01-08:51:45 2019/09/01-08:52:00 1021025 1021025 1021025 1021025 0.001 1021025 2019/09/01-08:52:15 2019/09/01-08:52:30 2019/09/01-08:52:45 2019/09/01-08:53:00 1020950 1020950 1020945 1020945 0.0998 1020946 2019/09/01-08:53:15 2019/09/01-08:53:30 2019/09/01-08:53:45 2019/09/01-08:54:00 2019/09/01-08:54:15 2019/09/01-08:54:30 2019/09/01-08:54:45 2019/09/01-08:55:00 2019/09/01-08:55:15 1020545 1020560 1020545 1020560 0.004 1020553 2019/09/01-08:55:30 2019/09/01-08:55:45 2019/09/01-08:56:00 2019/09/01-08:56:15 2019/09/01-08:56:30 2019/09/01-08:56:45 2019/09/01-08:57:00 2019/09/01-08:57:15 2019/09/01-08:57:30 1020635 1020635 1020635 1020635 0.001 1020635 2019/09/01-08:57:45 2019/09/01-08:58:00 2019/09/01-08:58:15 2019/09/01-08:58:30 2019/09/01-08:58:45 2019/09/01-08:59:00 2019/09/01-08:59:15 2019/09/01-08:59:30 1020260 1020260 1020260 1020260 0.004 1020260 2019/09/01-08:59:45 2019/09/01-09:00:00 2019/09/01-09:00:15 1020210 1020210 1020050 1020050 1.076 1020051 2019/09/01-09:00:30 1020050 1020050 1020000 1020000 0.8844 1020000 2019/09/01-09:00:45 1020000 1020000 1020000 1020000 0.0074 1020000 2019/09/01-09:01:00 1020005 1020050 1020005 1020050 0.0068 1020027 2019/09/01-09:01:15 2019/09/01-09:01:30 2019/09/01-09:01:45 2019/09/01-09:02:00 1020180 1020185 1020180 1020185 0.003 1020182 2019/09/01-09:02:15 2019/09/01-09:02:30 2019/09/01-09:02:45 2019/09/01-09:03:00 2019/09/01-09:03:15 1020295 1020295 1020275 1020275 0.06 1020277 2019/09/01-09:03:30 1020280 1020295 1020275 1020280 0.014 1020282 2019/09/01-09:03:45 2019/09/01-09:04:00 1020895 1020895 1020895 1020895 0.047 1020895 2019/09/01-09:04:15 1020945 1020950 1020945 1020950 1.0632 1020950 2019/09/01-09:04:30 1020990 1021000 1020990 1021000 0.0066 1020995 2019/09/01-09:04:45 1021000 1021620 1021000 1021205 0.0553 1021227 2019/09/01-09:05:00 2019/09/01-09:05:15 1021240 1022345 1021235 1022345 0.096 1022110 2019/09/01-09:05:30 2019/09/01-09:05:45 1022130 1022130 1022130 1022130 0.001 1022130 2019/09/01-09:06:00 1022125 1022125 1022100 1022100 0.347 1022117 2019/09/01-09:06:15 1021845 1021845 1021845 1021845 0.001 1021845 2019/09/01-09:06:30 1021905 1021905 1021905 1021905 0.0525 1021905 2019/09/01-09:06:45 2019/09/01-09:07:00 2019/09/01-09:07:15 2019/09/01-09:07:30 1021000 1021425 1021000 1021425 0.0398 1021351 2019/09/01-09:07:45 2019/09/01-09:08:00 1021000 1021000 1020875 1020875 0.1894 1020881 2019/09/01-09:08:15 1020940 1020940 1020940 1020940 0.005 1020940 2019/09/01-09:08:30 2019/09/01-09:08:45 2019/09/01-09:09:00 1020890 1020895 1020890 1020890 0.005 1020891 2019/09/01-09:09:15 2019/09/01-09:09:30 2019/09/01-09:09:45 1020980 1020980 1020980 1020980 0.005 1020980 2019/09/01-09:10:00 2019/09/01-09:10:15 2019/09/01-09:10:30 1020875 1020880 1020865 1020865 0.0095 1020871 2019/09/01-09:10:45 1020885 1021255 1020855 1021255 0.0568 1021081 2019/09/01-09:11:00 1021205 1021205 1021205 1021205 0.06 1021205 2019/09/01-09:11:15 1020990 1020990 1020050 1020950 0.5922 1020174 2019/09/01-09:11:30 1020950 1021700 1020950 1021700 0.3491 1020973 2019/09/01-09:11:45 2019/09/01-09:12:00 1021695 1021695 1021695 1021695 0.001 1021695 2019/09/01-09:12:15 2019/09/01-09:12:30 2019/09/01-09:12:45 1021690 1021690 1021690 1021690 0.002 1021690 2019/09/01-09:13:00 1021605 1021605 1021060 1021060 0.1529 1021500 2019/09/01-09:13:15 2019/09/01-09:13:30 2019/09/01-09:13:45 1021365 1021365 1021365 1021365 0.005 1021365 2019/09/01-09:14:00 2019/09/01-09:14:15 1021510 1021510 1021510 1021510 0.0145 1021510 2019/09/01-09:14:30 1021540 1021540 1021540 1021540 0.0024 1021540 2019/09/01-09:14:45 1021685 1021685 1021685 1021685 0.0012 1021685 2019/09/01-09:15:00 1021690 1021690 1021690 1021690 0.0012 1021690 2019/09/01-09:15:15 2019/09/01-09:15:30 2019/09/01-09:15:45 1021875 1022000 1021875 1022000 0.0251 1021892 2019/09/01-09:16:00 1022030 1022030 1021660 1021660 0.108 1022016 2019/09/01-09:16:15 1022130 1022540 1022130 1022540 0.1 1022422 2019/09/01-09:16:30 1022530 1022585 1022530 1022580 0.5431 1022573 2019/09/01-09:16:45 2019/09/01-09:17:00 1022815 1022815 1022815 1022815 0.02 1022815 2019/09/01-09:17:15 2019/09/01-09:17:30 1022820 1023000 1022820 1022980 0.1702 1022979 2019/09/01-09:17:45 1022980 1022995 1022980 1022985 0.08 1022981 2019/09/01-09:18:00 1022900 1022900 1022425 1022425 0.064 1022601 2019/09/01-09:18:15 2019/09/01-09:18:30 1022880 1022880 1022880 1022880 0.0115 1022880 2019/09/01-09:18:45 1022810 1022810 1022810 1022810 0.0275 1022810 2019/09/01-09:19:00 2019/09/01-09:19:15 2019/09/01-09:19:30 1022185 1022595 1022185 1022595 0.178 1022294 2019/09/01-09:19:45 1022765 1022765 1022765 1022765 0.001 1022765 2019/09/01-09:20:00 1022305 1022305 1022305 1022305 0.001 1022305 2019/09/01-09:20:15 1022325 1022325 1022290 1022290 0.1261 1022298 2019/09/01-09:20:30 2019/09/01-09:20:45 1022215 1022275 1022200 1022200 0.0274 1022219 2019/09/01-09:21:00 2019/09/01-09:21:15 2019/09/01-09:21:30 1022555 1022555 1022555 1022555 0.001 1022555 2019/09/01-09:21:45 1022565 1022565 1022565 1022565 0.003 1022565 2019/09/01-09:22:00 2019/09/01-09:22:15 2019/09/01-09:22:30 2019/09/01-09:22:45 2019/09/01-09:23:00 1022660 1022695 1022660 1022695 0.005 1022674 2019/09/01-09:23:15 1022645 1022645 1022645 1022645 0.045 1022645 2019/09/01-09:23:30 2019/09/01-09:23:45 2019/09/01-09:24:00 2019/09/01-09:24:15 2019/09/01-09:24:30 1022370 1022370 1022370 1022370 0.05 1022370 2019/09/01-09:24:45 1022200 1022200 1022200 1022200 0.002 1022200 2019/09/01-09:25:00 1022130 1022130 1022120 1022120 0.031 1022130 2019/09/01-09:25:15 2019/09/01-09:25:30 2019/09/01-09:25:45 1022130 1022130 1022130 1022130 0.01 1022130 2019/09/01-09:26:00 2019/09/01-09:26:15 2019/09/01-09:26:30 2019/09/01-09:26:45 2019/09/01-09:27:00 2019/09/01-09:27:15 2019/09/01-09:27:30 2019/09/01-09:27:45 2019/09/01-09:28:00 1022215 1022215 1022170 1022190 0.3573 1022205 2019/09/01-09:28:15 1022240 1022240 1022240 1022240 0.141 1022240 2019/09/01-09:28:30 1022235 1022235 1022020 1022020 0.111 1022066 2019/09/01-09:28:45 1022540 1022540 1022540 1022540 0.0108 1022540 2019/09/01-09:29:00 2019/09/01-09:29:15 2019/09/01-09:29:30 2019/09/01-09:29:45 2019/09/01-09:30:00 1022850 1022850 1022850 1022850 0.001 1022850 2019/09/01-09:30:15 2019/09/01-09:30:30 2019/09/01-09:30:45 2019/09/01-09:31:00 2019/09/01-09:31:15 1022950 1022950 1022950 1022950 0.005 1022950 2019/09/01-09:31:30 1022990 1023295 1022990 1023290 0.7883 1023188 2019/09/01-09:31:45 2019/09/01-09:32:00 2019/09/01-09:32:15 2019/09/01-09:32:30 2019/09/01-09:32:45 2019/09/01-09:33:00 1023290 1023295 1023290 1023295 0.0989 1023294 2019/09/01-09:33:15 2019/09/01-09:33:30 2019/09/01-09:33:45 2019/09/01-09:34:00 2019/09/01-09:34:15 2019/09/01-09:34:30 2019/09/01-09:34:45 1023290 1023350 1023290 1023350 0.1 1023348 2019/09/01-09:35:00 1023350 1023745 1023350 1023745 0.1075 1023414 2019/09/01-09:35:15 2019/09/01-09:35:30 2019/09/01-09:35:45 1023190 1023190 1023155 1023155 0.004 1023175 2019/09/01-09:36:00 1023255 1023255 1023250 1023250 0.002 1023253 2019/09/01-09:36:15 1023270 1023270 1023270 1023270 0.003 1023270 2019/09/01-09:36:30 1023345 1023345 1023345 1023345 0.001 1023345 2019/09/01-09:36:45 1023520 1023520 1023330 1023330 1.1801 1023359 2019/09/01-09:37:00 2019/09/01-09:37:15 2019/09/01-09:37:30 2019/09/01-09:37:45 2019/09/01-09:38:00 2019/09/01-09:38:15 2019/09/01-09:38:30 2019/09/01-09:38:45 2019/09/01-09:39:00 2019/09/01-09:39:15 1022910 1022910 1022885 1022885 0.3782 1022893 2019/09/01-09:39:30 1022770 1022770 1022735 1022770 0.197 1022767 2019/09/01-09:39:45 1022880 1022880 1022880 1022880 0.001 1022880 2019/09/01-09:40:00 2019/09/01-09:40:15 2019/09/01-09:40:30 1023490 1023490 1023490 1023490 0.001 1023490 2019/09/01-09:40:45 2019/09/01-09:41:00 2019/09/01-09:41:15 1022245 1022245 1021950 1021950 0.0648 1021981 2019/09/01-09:41:30 1022420 1022420 1022420 1022420 0.0012 1022420 2019/09/01-09:41:45 1022370 1022370 1022370 1022370 0.0012 1022370 2019/09/01-09:42:00 2019/09/01-09:42:15 2019/09/01-09:42:30 2019/09/01-09:42:45 1022410 1022420 1022410 1022420 0.006 1022415 2019/09/01-09:43:00 2019/09/01-09:43:15 2019/09/01-09:43:30 2019/09/01-09:43:45 2019/09/01-09:44:00 2019/09/01-09:44:15 2019/09/01-09:44:30 2019/09/01-09:44:45 2019/09/01-09:45:00 1022730 1022730 1022625 1022625 0.002 1022678 2019/09/01-09:45:15 1022680 1022680 1022680 1022680 0.021 1022680 2019/09/01-09:45:30 2019/09/01-09:45:45 2019/09/01-09:46:00 2019/09/01-09:46:15 2019/09/01-09:46:30 2019/09/01-09:46:45 2019/09/01-09:47:00 2019/09/01-09:47:15 2019/09/01-09:47:30 1023000 1023055 1023000 1023055 0.0254 1023043 2019/09/01-09:47:45 1023210 1023210 1023210 1023210 0.003 1023210 2019/09/01-09:48:00 1023160 1023225 1023160 1023225 0.003 1023203 2019/09/01-09:48:15 1023225 1023225 1023215 1023215 0.023 1023216 2019/09/01-09:48:30 2019/09/01-09:48:45 2019/09/01-09:49:00 2019/09/01-09:49:15 2019/09/01-09:49:30 2019/09/01-09:49:45 2019/09/01-09:50:00 2019/09/01-09:50:15 2019/09/01-09:50:30 2019/09/01-09:50:45 2019/09/01-09:51:00 2019/09/01-09:51:15 2019/09/01-09:51:30 2019/09/01-09:51:45 2019/09/01-09:52:00 2019/09/01-09:52:15 2019/09/01-09:52:30 2019/09/01-09:52:45 1023465 1023470 1023450 1023470 0.0246 1023465 2019/09/01-09:53:00 2019/09/01-09:53:15 1023520 1023750 1023520 1023620 0.287 1023701 2019/09/01-09:53:30 2019/09/01-09:53:45 2019/09/01-09:54:00 2019/09/01-09:54:15 1023345 1023360 1023345 1023360 0.008 1023351 2019/09/01-09:54:30 1023345 1023480 1023345 1023480 0.01 1023359 2019/09/01-09:54:45 2019/09/01-09:55:00 2019/09/01-09:55:15 2019/09/01-09:55:30 2019/09/01-09:55:45 2019/09/01-09:56:00 2019/09/01-09:56:15 2019/09/01-09:56:30 2019/09/01-09:56:45 1023360 1023360 1023360 1023360 0.001 1023360 2019/09/01-09:57:00 2019/09/01-09:57:15 2019/09/01-09:57:30 1023035 1023035 1023035 1023035 0.01 1023035 2019/09/01-09:57:45 2019/09/01-09:58:00 2019/09/01-09:58:15 2019/09/01-09:58:30 2019/09/01-09:58:45 2019/09/01-09:59:00 1022835 1022850 1022830 1022830 0.008 1022839 2019/09/01-09:59:15 1022820 1022820 1022815 1022815 0.012 1022816 2019/09/01-09:59:30 1022680 1022680 1022680 1022680 0.01 1022680 2019/09/01-09:59:45 2019/09/01-10:00:00 1022530 1022530 1022370 1022520 0.1037 1022484 2019/09/01-10:00:15 1022505 1022505 1022505 1022505 0.012 1022505 2019/09/01-10:00:30 2019/09/01-10:00:45 1022570 1022620 1022570 1022620 0.183 1022619 2019/09/01-10:01:00 1022505 1022505 1022380 1022380 0.041 1022385 2019/09/01-10:01:15 1023260 1023260 1023260 1023260 0.0819 1023260 2019/09/01-10:01:30 2019/09/01-10:01:45 2019/09/01-10:02:00 2019/09/01-10:02:15 2019/09/01-10:02:30 2019/09/01-10:02:45 2019/09/01-10:03:00 2019/09/01-10:03:15 2019/09/01-10:03:30 2019/09/01-10:03:45 1023035 1023035 1023035 1023035 0.046 1023035 2019/09/01-10:04:00 2019/09/01-10:04:15 2019/09/01-10:04:30 2019/09/01-10:04:45 2019/09/01-10:05:00 1023035 1023040 1023035 1023035 0.106 1023040 2019/09/01-10:05:15 2019/09/01-10:05:30 2019/09/01-10:05:45 2019/09/01-10:06:00 2019/09/01-10:06:15 2019/09/01-10:06:30 2019/09/01-10:06:45 2019/09/01-10:07:00 2019/09/01-10:07:15 2019/09/01-10:07:30 2019/09/01-10:07:45 2019/09/01-10:08:00 1023085 1023085 1023075 1023075 0.0316 1023080 2019/09/01-10:08:15 2019/09/01-10:08:30 1023080 1023260 1023080 1023260 0.0269 1023218 2019/09/01-10:08:45 2019/09/01-10:09:00 1023330 1023330 1023330 1023330 0.003 1023330 2019/09/01-10:09:15 1023320 1023320 1023280 1023280 0.004 1023290 2019/09/01-10:09:30 2019/09/01-10:09:45 2019/09/01-10:10:00 2019/09/01-10:10:15 1023750 1023790 1023750 1023785 0.0606 1023754 2019/09/01-10:10:30 1023790 1023790 1023785 1023785 0.002 1023788 2019/09/01-10:10:45 2019/09/01-10:11:00 2019/09/01-10:11:15 1023700 1023700 1023700 1023700 0.007 1023700 2019/09/01-10:11:30 1023730 1024200 1023730 1024050 0.1997 1024134 2019/09/01-10:11:45 1024200 1024200 1024200 1024200 0.167 1024200 2019/09/01-10:12:00 2019/09/01-10:12:15 1023905 1023905 1023905 1023905 0.002 1023905 2019/09/01-10:12:30 1023865 1023865 1023855 1023855 0.003 1023862 2019/09/01-10:12:45 1023855 1023855 1023850 1023850 0.0077 1023851 2019/09/01-10:13:00 2019/09/01-10:13:15 1023850 1023855 1023000 1023000 0.106 1023578 2019/09/01-10:13:30 2019/09/01-10:13:45 2019/09/01-10:14:00 2019/09/01-10:14:15 2019/09/01-10:14:30 2019/09/01-10:14:45 2019/09/01-10:15:00 2019/09/01-10:15:15 1023300 1023360 1023300 1023360 0.068 1023343 2019/09/01-10:15:30 1023230 1023230 1023230 1023230 0.001 1023230 2019/09/01-10:15:45 1023230 1023230 1023180 1023180 0.061 1023229 2019/09/01-10:16:00 1023015 1023015 1023005 1023005 0.013 1023013 2019/09/01-10:16:15 2019/09/01-10:16:30 2019/09/01-10:16:45 2019/09/01-10:17:00 2019/09/01-10:17:15 2019/09/01-10:17:30 2019/09/01-10:17:45 2019/09/01-10:18:00 2019/09/01-10:18:15 2019/09/01-10:18:30 1023685 1023685 1023685 1023685 0.0117 1023685 2019/09/01-10:18:45 2019/09/01-10:19:00 1023740 1023740 1023740 1023740 0.001 1023740 2019/09/01-10:19:15 2019/09/01-10:19:30 2019/09/01-10:19:45 1023030 1023030 1023030 1023030 0.002 1023030 2019/09/01-10:20:00 2019/09/01-10:20:15 2019/09/01-10:20:30 2019/09/01-10:20:45 2019/09/01-10:21:00 1023935 1023935 1023935 1023935 0.005 1023935 2019/09/01-10:21:15 1023935 1023935 1023935 1023935 0.005 1023935 2019/09/01-10:21:30 1023935 1023935 1023935 1023935 0.01 1023935 2019/09/01-10:21:45 1023935 1023935 1023935 1023935 0.005 1023935 2019/09/01-10:22:00 1023920 1023920 1023920 1023920 0.005 1023920 2019/09/01-10:22:15 2019/09/01-10:22:30 2019/09/01-10:22:45 1023920 1024000 1023920 1024000 0.0091 1023937 2019/09/01-10:23:00 1023975 1023975 1023960 1023975 0.046 1023963 2019/09/01-10:23:15 1023960 1023960 1023960 1023960 0.024 1023960 2019/09/01-10:23:30 2019/09/01-10:23:45 2019/09/01-10:24:00 2019/09/01-10:24:15 1023820 1023835 1023820 1023835 0.022 1023832 2019/09/01-10:24:30 2019/09/01-10:24:45 1023825 1023825 1023825 1023825 0.012 1023825 2019/09/01-10:25:00 2019/09/01-10:25:15 1023975 1024305 1023975 1024305 0.1 1024065 2019/09/01-10:25:30 2019/09/01-10:25:45 2019/09/01-10:26:00 2019/09/01-10:26:15 1023860 1023860 1023860 1023860 0.1 1023860 2019/09/01-10:26:30 2019/09/01-10:26:45 2019/09/01-10:27:00 2019/09/01-10:27:15 2019/09/01-10:27:30 2019/09/01-10:27:45 2019/09/01-10:28:00 2019/09/01-10:28:15 2019/09/01-10:28:30 2019/09/01-10:28:45 1024075 1024150 1024075 1024150 0.1 1024140 2019/09/01-10:29:00 2019/09/01-10:29:15 2019/09/01-10:29:30 2019/09/01-10:29:45 2019/09/01-10:30:00 2019/09/01-10:30:15 1023635 1023635 1023205 1023205 0.1 1023322 2019/09/01-10:30:30 2019/09/01-10:30:45 2019/09/01-10:31:00 1023950 1024305 1023950 1024305 0.1 1024113 2019/09/01-10:31:15 2019/09/01-10:31:30 2019/09/01-10:31:45 1023595 1023600 1023320 1023320 0.0853 1023573 2019/09/01-10:32:00 1023305 1023335 1023305 1023335 0.108 1023333 2019/09/01-10:32:15 1023335 1023335 1023335 1023335 0.0007 1023335 2019/09/01-10:32:30 1023515 1023945 1023515 1023945 0.2 1023692 2019/09/01-10:32:45 2019/09/01-10:33:00 1023890 1023995 1023890 1023995 0.1 1023919 2019/09/01-10:33:15 2019/09/01-10:33:30 2019/09/01-10:33:45 2019/09/01-10:34:00 1023725 1023810 1023300 1023810 0.201 1023732 2019/09/01-10:34:15 2019/09/01-10:34:30 2019/09/01-10:34:45 2019/09/01-10:35:00 2019/09/01-10:35:15 2019/09/01-10:35:30 2019/09/01-10:35:45 2019/09/01-10:36:00 2019/09/01-10:36:15 2019/09/01-10:36:30 1024245 1024310 1024245 1024310 0.1 1024280 2019/09/01-10:36:45 1024310 1024370 1024310 1024370 0.11 1024334 2019/09/01-10:37:00 1024500 1024500 1024395 1024500 0.0033 1024436 2019/09/01-10:37:15 1024540 1024545 1024535 1024535 0.007 1024541 2019/09/01-10:37:30 1024400 1024400 1024310 1024315 0.238 1024380 2019/09/01-10:37:45 1024315 1024315 1024315 1024315 0.002 1024315 2019/09/01-10:38:00 1024295 1024295 1024250 1024250 0.005 1024259 2019/09/01-10:38:15 1024315 1024315 1024295 1024295 0.01 1024297 2019/09/01-10:38:30 1024355 1024355 1024355 1024355 0.011 1024355 2019/09/01-10:38:45 2019/09/01-10:39:00 2019/09/01-10:39:15 2019/09/01-10:39:30 2019/09/01-10:39:45 2019/09/01-10:40:00 2019/09/01-10:40:15 2019/09/01-10:40:30 1024640 1024640 1024640 1024640 0.1 1024640 2019/09/01-10:40:45 1024640 1024830 1024640 1024680 0.217 1024660 2019/09/01-10:41:00 2019/09/01-10:41:15 2019/09/01-10:41:30 2019/09/01-10:41:45 2019/09/01-10:42:00 2019/09/01-10:42:15 2019/09/01-10:42:30 2019/09/01-10:42:45 2019/09/01-10:43:00 2019/09/01-10:43:15 1024720 1024810 1024720 1024810 0.0109 1024769 2019/09/01-10:43:30 2019/09/01-10:43:45 1024305 1024305 1023615 1023615 0.4785 1024115 2019/09/01-10:44:00 1023745 1023745 1023745 1023745 0.02 1023745 2019/09/01-10:44:15 2019/09/01-10:44:30 2019/09/01-10:44:45 2019/09/01-10:45:00 2019/09/01-10:45:15 2019/09/01-10:45:30 2019/09/01-10:45:45 1024335 1024630 1024335 1024630 0.112 1024589 2019/09/01-10:46:00 1024375 1024380 1024370 1024370 0.015 1024373 2019/09/01-10:46:15 1023925 1023925 1023805 1023805 0.1 1023811 2019/09/01-10:46:30 2019/09/01-10:46:45 1024205 1024210 1024205 1024205 0.017 1024206 2019/09/01-10:47:00 1024220 1024220 1024220 1024220 0.001 1024220 2019/09/01-10:47:15 1024590 1024600 1024590 1024600 0.1 1024597 2019/09/01-10:47:30 2019/09/01-10:47:45 1024180 1024180 1023925 1023925 0.051 1023962 2019/09/01-10:48:00 1023920 1023920 1023810 1023810 0.2631 1023840 2019/09/01-10:48:15 1023815 1024815 1023815 1024815 0.8063 1024797 2019/09/01-10:48:30 2019/09/01-10:48:45 1024185 1024185 1024185 1024185 0.03 1024185 2019/09/01-10:49:00 2019/09/01-10:49:15 2019/09/01-10:49:30 2019/09/01-10:49:45 2019/09/01-10:50:00 1023965 1023965 1023800 1023800 0.4 1023805 2019/09/01-10:50:15 1023805 1023805 1023800 1023800 0.848 1023800 2019/09/01-10:50:30 1023870 1023870 1023800 1023800 0.4 1023810 2019/09/01-10:50:45 1023930 1023930 1023800 1023805 0.5074 1023801 2019/09/01-10:51:00 1023805 1023805 1023800 1023800 1.0348 1023800 2019/09/01-10:51:15 1023800 1023800 1023800 1023800 2.3094 1023800 2019/09/01-10:51:30 1023890 1023890 1023890 1023890 0.003 1023890 2019/09/01-10:51:45 1023875 1023875 1023875 1023875 0.001 1023875 2019/09/01-10:52:00 2019/09/01-10:52:15 2019/09/01-10:52:30 1023575 1023575 1023555 1023555 0.01 1023569 2019/09/01-10:52:45 1023545 1023545 1023520 1023520 0.008 1023523 2019/09/01-10:53:00 1023755 1024540 1023410 1023410 0.3268 1024143 2019/09/01-10:53:15 1023410 1023410 1023410 1023410 0.5 1023410 2019/09/01-10:53:30 1023525 1023740 1023525 1023740 0.049 1023730 2019/09/01-10:53:45 2019/09/01-10:54:00 2019/09/01-10:54:15 2019/09/01-10:54:30 2019/09/01-10:54:45 2019/09/01-10:55:00 2019/09/01-10:55:15 1023580 1024710 1023580 1023675 0.378 1024189 2019/09/01-10:55:30 1024710 1024710 1023665 1023665 0.4467 1023782 2019/09/01-10:55:45 1023320 1023320 1023145 1023145 0.1 1023166 2019/09/01-10:56:00 1023305 1023305 1023305 1023305 0.0618 1023305 2019/09/01-10:56:15 2019/09/01-10:56:30 2019/09/01-10:56:45 2019/09/01-10:57:00 1023340 1023340 1023145 1023145 0.0039 1023249 2019/09/01-10:57:15 2019/09/01-10:57:30 2019/09/01-10:57:45 1023300 1023300 1023145 1023145 0.3 1023156 2019/09/01-10:58:00 2019/09/01-10:58:15 1023150 1023495 1023145 1023495 0.7997 1023164 2019/09/01-10:58:30 2019/09/01-10:58:45 1023180 1023180 1023175 1023175 0.0344 1023175 2019/09/01-10:59:00 1023110 1023110 1023110 1023110 0.0509 1023110 2019/09/01-10:59:15 2019/09/01-10:59:30 2019/09/01-10:59:45 2019/09/01-11:00:00 1023805 1023835 1023665 1023700 1.7315 1023784 2019/09/01-11:00:15 1023685 1023855 1023675 1023675 0.4202 1023737 2019/09/01-11:00:30 1023740 1023740 1023740 1023740 0.001 1023740 2019/09/01-11:00:45 1023830 1023830 1023830 1023830 0.0012 1023830 2019/09/01-11:01:00 1024230 1024315 1024230 1024315 0.02 1024281 2019/09/01-11:01:15 1024055 1024055 1023995 1023995 0.078 1024049 2019/09/01-11:01:30 1023835 1023835 1023700 1023700 0.0767 1023707 2019/09/01-11:01:45 1023825 1023930 1023825 1023930 0.1087 1023883 2019/09/01-11:02:00 2019/09/01-11:02:15 2019/09/01-11:02:30 1023705 1023705 1023700 1023700 0.1231 1023700 2019/09/01-11:02:45 2019/09/01-11:03:00 2019/09/01-11:03:15 2019/09/01-11:03:30 1023700 1023700 1023700 1023700 0.1 1023700 2019/09/01-11:03:45 2019/09/01-11:04:00 2019/09/01-11:04:15 2019/09/01-11:04:30 2019/09/01-11:04:45 2019/09/01-11:05:00 2019/09/01-11:05:15 2019/09/01-11:05:30 1023270 1023345 1023245 1023345 0.6446 1023247 2019/09/01-11:05:45 1023345 1023345 1023345 1023345 0.05 1023345 2019/09/01-11:06:00 1023165 1023165 1023160 1023160 0.1735 1023165 2019/09/01-11:06:15 2019/09/01-11:06:30 1023590 1023595 1023590 1023595 0.0763 1023594 2019/09/01-11:06:45 2019/09/01-11:07:00 1023170 1023175 1023170 1023175 0.002 1023173 2019/09/01-11:07:15 2019/09/01-11:07:30 2019/09/01-11:07:45 1023180 1023180 1022870 1022870 0.2 1022886 2019/09/01-11:08:00 2019/09/01-11:08:15 1023515 1023520 1023500 1023520 0.2 1023519 2019/09/01-11:08:30 2019/09/01-11:08:45 1022915 1022915 1022885 1022885 0.0278 1022887 2019/09/01-11:09:00 1022885 1022885 1022885 1022885 0.0048 1022885 2019/09/01-11:09:15 2019/09/01-11:09:30 1023325 1023350 1023325 1023350 0.0602 1023348 2019/09/01-11:09:45 1022890 1022890 1022890 1022890 0.005 1022890 2019/09/01-11:10:00 1023120 1023120 1023120 1023120 0.1 1023120 2019/09/01-11:10:15 2019/09/01-11:10:30 1022995 1023000 1022995 1023000 0.1 1022999 2019/09/01-11:10:45 1022995 1023000 1022995 1022995 0.0185 1022998 2019/09/01-11:11:00 2019/09/01-11:11:15 1023000 1023045 1023000 1023045 0.0023 1023039 2019/09/01-11:11:30 2019/09/01-11:11:45 2019/09/01-11:12:00 2019/09/01-11:12:15 2019/09/01-11:12:30 2019/09/01-11:12:45 1023000 1023000 1023000 1023000 0.002 1023000 2019/09/01-11:13:00 2019/09/01-11:13:15 1022505 1022505 1022500 1022500 0.0773 1022501 2019/09/01-11:13:30 1022850 1022870 1022850 1022870 0.0055 1022863 2019/09/01-11:13:45 1022840 1023500 1022840 1023500 0.6 1022933 2019/09/01-11:14:00 2019/09/01-11:14:15 1022840 1022845 1022840 1022840 0.0585 1022840 2019/09/01-11:14:30 2019/09/01-11:14:45 2019/09/01-11:15:00 2019/09/01-11:15:15 1022555 1022555 1022500 1022500 0.4 1022501 2019/09/01-11:15:30 1022510 1022510 1022500 1022500 0.3 1022500 2019/09/01-11:15:45 1022500 1022500 1022500 1022500 0.2 1022500 2019/09/01-11:16:00 2019/09/01-11:16:15 1022500 1022500 1022500 1022500 0.0624 1022500 2019/09/01-11:16:30 1023000 1023000 1023000 1023000 0.143 1023000 2019/09/01-11:16:45 1022870 1023330 1022535 1022535 0.0938 1023096 2019/09/01-11:17:00 2019/09/01-11:17:15 2019/09/01-11:17:30 2019/09/01-11:17:45 2019/09/01-11:18:00 1023290 1023500 1023290 1023500 0.1 1023495 2019/09/01-11:18:15 2019/09/01-11:18:30 1023155 1023155 1023155 1023155 0.005 1023155 2019/09/01-11:18:45 2019/09/01-11:19:00 2019/09/01-11:19:15 2019/09/01-11:19:30 2019/09/01-11:19:45 2019/09/01-11:20:00 2019/09/01-11:20:15 1022715 1022715 1022715 1022715 0.001 1022715 2019/09/01-11:20:30 1023245 1023245 1022680 1022680 0.0247 1022981 2019/09/01-11:20:45 2019/09/01-11:21:00 2019/09/01-11:21:15 2019/09/01-11:21:30 2019/09/01-11:21:45 2019/09/01-11:22:00 1022680 1022680 1022140 1022610 0.567 1022610 2019/09/01-11:22:15 1022610 1022835 1022610 1022835 0.003 1022760 2019/09/01-11:22:30 1022970 1022970 1022970 1022970 0.0012 1022970 2019/09/01-11:22:45 1022960 1022960 1022960 1022960 0.0012 1022960 2019/09/01-11:23:00 1022985 1022985 1022985 1022985 0.0012 1022985 2019/09/01-11:23:15 2019/09/01-11:23:30 1023025 1023025 1023025 1023025 0.0012 1023025 2019/09/01-11:23:45 1023240 1023240 1023045 1023045 0.0022 1023222 2019/09/01-11:24:00 2019/09/01-11:24:15 2019/09/01-11:24:30 1023205 1023220 1023205 1023220 0.0044 1023213 2019/09/01-11:24:45 1023225 1023225 1023065 1023065 0.002 1023145 2019/09/01-11:25:00 2019/09/01-11:25:15 1023065 1023065 1023000 1023000 0.0549 1023002 2019/09/01-11:25:30 1023155 1023155 1023155 1023155 0.002 1023155 2019/09/01-11:25:45 1023140 1023210 1023140 1023210 0.1108 1023206 2019/09/01-11:26:00 1023310 1023310 1023200 1023200 0.0112 1023220 2019/09/01-11:26:15 1023200 1023200 1023145 1023145 0.0019 1023151 2019/09/01-11:26:30 1023150 1023150 1022980 1022980 0.0089 1023082 2019/09/01-11:26:45 2019/09/01-11:27:00 1022980 1022980 1022980 1022980 0.0014 1022980 2019/09/01-11:27:15 1022930 1022930 1022930 1022930 0.009 1022930 2019/09/01-11:27:30 1022930 1022930 1022930 1022930 0.0002 1022930 2019/09/01-11:27:45 1022965 1022980 1022670 1022975 0.218 1022837 2019/09/01-11:28:00 1022975 1022980 1022975 1022980 0.1 1022979 2019/09/01-11:28:15 1022975 1022980 1022975 1022975 0.012 1022977 2019/09/01-11:28:30 1022980 1022980 1022980 1022980 0.1 1022980 2019/09/01-11:28:45 1022635 1022635 1022620 1022620 0.1712 1022625 2019/09/01-11:29:00 1022520 1022520 1022520 1022520 0.002 1022520 2019/09/01-11:29:15 1022580 1022580 1022545 1022545 0.0142 1022563 2019/09/01-11:29:30 1022525 1022525 1022500 1022500 0.0716 1022504 2019/09/01-11:29:45 1022445 1022445 1022445 1022445 0.0086 1022445 2019/09/01-11:30:00 1022520 1022560 1022520 1022560 0.1291 1022527 2019/09/01-11:30:15 2019/09/01-11:30:30 2019/09/01-11:30:45 1022980 1022980 1022980 1022980 0.0252 1022980 2019/09/01-11:31:00 1022995 1022995 1022975 1022975 0.1 1022976 2019/09/01-11:31:15 2019/09/01-11:31:30 2019/09/01-11:31:45 1022565 1022565 1022260 1022260 0.1 1022279 2019/09/01-11:32:00 1022250 1022250 1022245 1022245 0.0284 1022245 2019/09/01-11:32:15 2019/09/01-11:32:30 2019/09/01-11:32:45 2019/09/01-11:33:00 2019/09/01-11:33:15 2019/09/01-11:33:30 2019/09/01-11:33:45 1023165 1023165 1023165 1023165 0.001 1023165 2019/09/01-11:34:00 2019/09/01-11:34:15 2019/09/01-11:34:30 2019/09/01-11:34:45 2019/09/01-11:35:00 2019/09/01-11:35:15 2019/09/01-11:35:30 2019/09/01-11:35:45 2019/09/01-11:36:00 2019/09/01-11:36:15 1023180 1023180 1023180 1023180 0.0011 1023180 2019/09/01-11:36:30 2019/09/01-11:36:45 2019/09/01-11:37:00 1023000 1023000 1022970 1022975 0.2548 1022977 2019/09/01-11:37:15 2019/09/01-11:37:30 1022775 1022790 1022745 1022745 0.107 1022780 2019/09/01-11:37:45 2019/09/01-11:38:00 1022955 1022955 1022955 1022955 0.0293 1022955 2019/09/01-11:38:15 2019/09/01-11:38:30 2019/09/01-11:38:45 1022310 1022310 1022310 1022310 0.0159 1022310 2019/09/01-11:39:00 2019/09/01-11:39:15 2019/09/01-11:39:30 1022285 1022285 1022265 1022265 0.1 1022267 2019/09/01-11:39:45 2019/09/01-11:40:00 1022635 1023495 1022635 1023495 0.1 1022926 2019/09/01-11:40:15 2019/09/01-11:40:30 2019/09/01-11:40:45 1022280 1022280 1022280 1022280 0.101 1022280 2019/09/01-11:41:00 1022590 1022590 1022590 1022590 0.178 1022590 2019/09/01-11:41:15 1022295 1022315 1022295 1022315 0.104 1022296 2019/09/01-11:41:30 1022315 1022315 1022315 1022315 0.096 1022315 2019/09/01-11:41:45 1022330 1022870 1022330 1022870 0.2132 1022342 2019/09/01-11:42:00 1022910 1022910 1022910 1022910 0.001 1022910 2019/09/01-11:42:15 1022850 1022910 1022850 1022910 0.0014 1022859 2019/09/01-11:42:30 1022385 1022385 1022265 1022265 0.0769 1022267 2019/09/01-11:42:45 2019/09/01-11:43:00 2019/09/01-11:43:15 2019/09/01-11:43:30 1022720 1022820 1022720 1022820 0.0022 1022765 2019/09/01-11:43:45 1022760 1022760 1022760 1022760 0.002 1022760 2019/09/01-11:44:00 2019/09/01-11:44:15 2019/09/01-11:44:30 2019/09/01-11:44:45 1022820 1022820 1022820 1022820 0.0002 1022820 2019/09/01-11:45:00 1022820 1022820 1022820 1022820 0.0058 1022820 2019/09/01-11:45:15 1022330 1022550 1022325 1022550 0.1198 1022333 2019/09/01-11:45:30 1022430 1022430 1022420 1022420 0.101 1022421 2019/09/01-11:45:45 2019/09/01-11:46:00 1022430 1022430 1022425 1022425 0.003 1022427 2019/09/01-11:46:15 2019/09/01-11:46:30 1022425 1022425 1022350 1022420 0.2114 1022410 2019/09/01-11:46:45 1022420 1022420 1022420 1022420 0.1 1022420 2019/09/01-11:47:00 1022355 1022725 1022350 1022725 0.15 1022597 2019/09/01-11:47:15 2019/09/01-11:47:30 1022490 1022495 1022490 1022495 0.1123 1022494 2019/09/01-11:47:45 2019/09/01-11:48:00 1022570 1022590 1022555 1022590 0.1338 1022586 2019/09/01-11:48:15 1022585 1022585 1022585 1022585 0.1 1022585 2019/09/01-11:48:30 2019/09/01-11:48:45 2019/09/01-11:49:00 1022720 1022720 1022720 1022720 0.0022 1022720 2019/09/01-11:49:15 1022580 1022740 1022350 1022350 0.2717 1022533 2019/09/01-11:49:30 1022210 1022210 1021955 1021955 0.1 1021991 2019/09/01-11:49:45 2019/09/01-11:50:00 2019/09/01-11:50:15 2019/09/01-11:50:30 1022510 1022510 1022510 1022510 0.004 1022510 2019/09/01-11:50:45 2019/09/01-11:51:00 1022720 1023235 1022300 1022300 0.116 1023051 2019/09/01-11:51:15 2019/09/01-11:51:30 2019/09/01-11:51:45 2019/09/01-11:52:00 2019/09/01-11:52:15 2019/09/01-11:52:30 2019/09/01-11:52:45 2019/09/01-11:53:00 1022580 1022735 1022580 1022735 0.2 1022658 2019/09/01-11:53:15 2019/09/01-11:53:30 1022630 1022635 1022630 1022635 0.003 1022632 2019/09/01-11:53:45 2019/09/01-11:54:00 1022970 1023005 1022970 1023005 0.0036 1022982 2019/09/01-11:54:15 2019/09/01-11:54:30 1022765 1022765 1022765 1022765 0.016 1022765 2019/09/01-11:54:45 1022625 1022790 1022625 1022790 0.054 1022787 2019/09/01-11:55:00 1022790 1022790 1022775 1022790 0.1001 1022787 2019/09/01-11:55:15 1022790 1022790 1022790 1022790 0.0272 1022790 2019/09/01-11:55:30 2019/09/01-11:55:45 2019/09/01-11:56:00 2019/09/01-11:56:15 2019/09/01-11:56:30 1022360 1022360 1022340 1022340 0.25 1022340 2019/09/01-11:56:45 2019/09/01-11:57:00 2019/09/01-11:57:15 1023105 1023110 1023105 1023105 0.0354 1023105 2019/09/01-11:57:30 1022665 1022680 1022665 1022680 0.011 1022673 2019/09/01-11:57:45 2019/09/01-11:58:00 1023070 1023485 1023070 1023485 5 1023485 2019/09/01-11:58:15 2019/09/01-11:58:30 2019/09/01-11:58:45 2019/09/01-11:59:00 1022995 1023000 1022995 1023000 0.1 1022999 2019/09/01-11:59:15 1022995 1023000 1022995 1023000 0.2 1022999 2019/09/01-11:59:30 1022995 1023000 1022995 1023000 0.1 1022997 2019/09/01-11:59:45 1022995 1023000 1022995 1023000 0.1 1022999 2019/09/01-12:00:00 1022995 1023025 1022995 1023025 2.256 1023013 2019/09/01-12:00:15 2019/09/01-12:00:30 2019/09/01-12:00:45 2019/09/01-12:01:00 1023130 1023130 1023010 1023010 0.013 1023092 2019/09/01-12:01:15 1022965 1023025 1022965 1023025 0.399 1023023 2019/09/01-12:01:30 2019/09/01-12:01:45 1023485 1023500 1023485 1023500 0.05 1023493 2019/09/01-12:02:00 1023495 1023500 1023495 1023500 0.5 1023500 2019/09/01-12:02:15 1023500 1023500 1023500 1023500 0.05 1023500 2019/09/01-12:02:30 1023500 1023500 1023500 1023500 0.429 1023500 2019/09/01-12:02:45 2019/09/01-12:03:00 1023030 1023030 1022560 1022560 0.5929 1022930 2019/09/01-12:03:15 2019/09/01-12:03:30 2019/09/01-12:03:45 2019/09/01-12:04:00 2019/09/01-12:04:15 2019/09/01-12:04:30 2019/09/01-12:04:45 2019/09/01-12:05:00 2019/09/01-12:05:15 2019/09/01-12:05:30 2019/09/01-12:05:45 1023405 1023495 1023405 1023495 0.0562 1023420 2019/09/01-12:06:00 1023500 1023810 1023495 1023810 0.0763 1023515 2019/09/01-12:06:15 2019/09/01-12:06:30 2019/09/01-12:06:45 2019/09/01-12:07:00 2019/09/01-12:07:15 2019/09/01-12:07:30 2019/09/01-12:07:45 2019/09/01-12:08:00 2019/09/01-12:08:15 2019/09/01-12:08:30 1023500 1023500 1023500 1023500 0.008 1023500 2019/09/01-12:08:45 2019/09/01-12:09:00 1023500 1023500 1023485 1023485 0.004 1023489 2019/09/01-12:09:15 2019/09/01-12:09:30 2019/09/01-12:09:45 1023500 1023500 1023500 1023500 0.0029 1023500 2019/09/01-12:10:00 2019/09/01-12:10:15 1023035 1023035 1023020 1023020 0.005 1023030 2019/09/01-12:10:30 2019/09/01-12:10:45 2019/09/01-12:11:00 2019/09/01-12:11:15 1023145 1023145 1023020 1023020 0.324 1023095 2019/09/01-12:11:30 2019/09/01-12:11:45 2019/09/01-12:12:00 2019/09/01-12:12:15 1023730 1023900 1023730 1023900 0.0201 1023803 2019/09/01-12:12:30 2019/09/01-12:12:45 2019/09/01-12:13:00 2019/09/01-12:13:15 2019/09/01-12:13:30 2019/09/01-12:13:45 2019/09/01-12:14:00 2019/09/01-12:14:15 2019/09/01-12:14:30 1023900 1023900 1023900 1023900 0.0297 1023900 2019/09/01-12:14:45 2019/09/01-12:15:00 2019/09/01-12:15:15 2019/09/01-12:15:30 2019/09/01-12:15:45 2019/09/01-12:16:00 2019/09/01-12:16:15 2019/09/01-12:16:30 2019/09/01-12:16:45 2019/09/01-12:17:00 2019/09/01-12:17:15 2019/09/01-12:17:30 2019/09/01-12:17:45 1023730 1024280 1023730 1023730 0.107 1023863 2019/09/01-12:18:00 2019/09/01-12:18:15 2019/09/01-12:18:30 2019/09/01-12:18:45 2019/09/01-12:19:00 2019/09/01-12:19:15 2019/09/01-12:19:30 1023390 1023390 1023390 1023390 0.181 1023390 2019/09/01-12:19:45 1023195 1023195 1023195 1023195 0.002 1023195 2019/09/01-12:20:00 2019/09/01-12:20:15 2019/09/01-12:20:30 2019/09/01-12:20:45 2019/09/01-12:21:00 2019/09/01-12:21:15 2019/09/01-12:21:30 2019/09/01-12:21:45 2019/09/01-12:22:00 2019/09/01-12:22:15 2019/09/01-12:22:30 1023325 1023325 1023305 1023305 0.021 1023314 2019/09/01-12:22:45 2019/09/01-12:23:00 2019/09/01-12:23:15 2019/09/01-12:23:30 2019/09/01-12:23:45 1023305 1023305 1023300 1023300 0.1 1023301 2019/09/01-12:24:00 2019/09/01-12:24:15 2019/09/01-12:24:30 2019/09/01-12:24:45 2019/09/01-12:25:00 2019/09/01-12:25:15 2019/09/01-12:25:30 2019/09/01-12:25:45 2019/09/01-12:26:00 1023730 1023730 1023305 1023305 0.048 1023394 2019/09/01-12:26:15 2019/09/01-12:26:30 2019/09/01-12:26:45 2019/09/01-12:27:00 2019/09/01-12:27:15 2019/09/01-12:27:30 2019/09/01-12:27:45 2019/09/01-12:28:00 2019/09/01-12:28:15 2019/09/01-12:28:30 2019/09/01-12:28:45 2019/09/01-12:29:00 2019/09/01-12:29:15 2019/09/01-12:29:30 2019/09/01-12:29:45 2019/09/01-12:30:00 2019/09/01-12:30:15 2019/09/01-12:30:30 2019/09/01-12:30:45 2019/09/01-12:31:00 2019/09/01-12:31:15 1023495 1023495 1023490 1023490 0.038 1023490 2019/09/01-12:31:30 1023690 1023690 1023690 1023690 0.003 1023690 2019/09/01-12:31:45 1023735 1023735 1023735 1023735 0.004 1023735 2019/09/01-12:32:00 1023765 1023765 1023765 1023765 0.001 1023765 2019/09/01-12:32:15 2019/09/01-12:32:30 2019/09/01-12:32:45 2019/09/01-12:33:00 2019/09/01-12:33:15 2019/09/01-12:33:30 2019/09/01-12:33:45 2019/09/01-12:34:00 1023780 1024300 1023780 1024300 0.1 1024289 2019/09/01-12:34:15 2019/09/01-12:34:30 2019/09/01-12:34:45 1024185 1024200 1024185 1024200 0.281 1024197 2019/09/01-12:35:00 2019/09/01-12:35:15 1024295 1024295 1024295 1024295 0.073 1024295 2019/09/01-12:35:30 1024295 1024295 1024295 1024295 0.05 1024295 2019/09/01-12:35:45 1024295 1024320 1024295 1024320 0.5964 1024303 2019/09/01-12:36:00 2019/09/01-12:36:15 2019/09/01-12:36:30 1024340 1024340 1024340 1024340 0.1 1024340 2019/09/01-12:36:45 1024210 1024245 1024210 1024245 0.097 1024210 2019/09/01-12:37:00 1024270 1024270 1023660 1023660 0.1 1024157 2019/09/01-12:37:15 1024280 1024280 1024255 1024255 0.107 1024256 2019/09/01-12:37:30 2019/09/01-12:37:45 2019/09/01-12:38:00 2019/09/01-12:38:15 2019/09/01-12:38:30 2019/09/01-12:38:45 2019/09/01-12:39:00 2019/09/01-12:39:15 2019/09/01-12:39:30 2019/09/01-12:39:45 2019/09/01-12:40:00 2019/09/01-12:40:15 2019/09/01-12:40:30 2019/09/01-12:40:45 2019/09/01-12:41:00 2019/09/01-12:41:15 2019/09/01-12:41:30 2019/09/01-12:41:45 2019/09/01-12:42:00 1023975 1024120 1023975 1024120 0.15 1024023 2019/09/01-12:42:15 2019/09/01-12:42:30 2019/09/01-12:42:45 1023855 1023855 1023845 1023845 0.015 1023847 2019/09/01-12:43:00 2019/09/01-12:43:15 1023845 1023845 1023790 1023840 0.191 1023792 2019/09/01-12:43:30 1023850 1023850 1023850 1023850 0.0246 1023850 2019/09/01-12:43:45 2019/09/01-12:44:00 1023735 1023850 1023725 1023780 0.045 1023838 2019/09/01-12:44:15 2019/09/01-12:44:30 1023795 1023795 1023720 1023765 0.2534 1023765 2019/09/01-12:44:45 1023720 1023720 1023535 1023670 0.0514 1023539 2019/09/01-12:45:00 1023625 1023625 1023625 1023625 0.0198 1023625 2019/09/01-12:45:15 1023630 1023800 1023625 1023630 0.0138 1023642 2019/09/01-12:45:30 1023710 1023710 1023555 1023565 0.0102 1023578 2019/09/01-12:45:45 1023560 1023560 1023540 1023540 0.008 1023550 2019/09/01-12:46:00 2019/09/01-12:46:15 2019/09/01-12:46:30 2019/09/01-12:46:45 2019/09/01-12:47:00 1023550 1023560 1023510 1023560 0.124 1023552 2019/09/01-12:47:15 2019/09/01-12:47:30 1023520 1023520 1023520 1023520 0.025 1023520 2019/09/01-12:47:45 2019/09/01-12:48:00 1023520 1023610 1023520 1023610 0.08 1023565 2019/09/01-12:48:15 1023520 1023520 1023520 1023520 0.04 1023520 2019/09/01-12:48:30 2019/09/01-12:48:45 1023845 1023845 1023845 1023845 0.0225 1023845 2019/09/01-12:49:00 1023845 1023845 1023845 1023845 0.0007 1023845 2019/09/01-12:49:15 2019/09/01-12:49:30 1023505 1023505 1023505 1023505 0.012 1023505 2019/09/01-12:49:45 1023505 1023505 1023505 1023505 0.033 1023505 2019/09/01-12:50:00 1023505 1023505 1023505 1023505 0.061 1023505 2019/09/01-12:50:15 1023505 1023505 1023505 1023505 0.03 1023505 2019/09/01-12:50:30 1023505 1023505 1023500 1023500 1.0158 1023500 2019/09/01-12:50:45 1023480 1023480 1023400 1023400 0.152 1023453 2019/09/01-12:51:00 2019/09/01-12:51:15 1023475 1023475 1023475 1023475 0.001 1023475 2019/09/01-12:51:30 2019/09/01-12:51:45 2019/09/01-12:52:00 2019/09/01-12:52:15 2019/09/01-12:52:30 2019/09/01-12:52:45 1023360 1023360 1023360 1023360 0.001 1023360 2019/09/01-12:53:00 2019/09/01-12:53:15 1023355 1023355 1023350 1023350 0.005 1023352 2019/09/01-12:53:30 1023350 1023350 1023350 1023350 0.039 1023350 2019/09/01-12:53:45 2019/09/01-12:54:00 1023450 1023755 1023450 1023755 0.0158 1023708 2019/09/01-12:54:15 2019/09/01-12:54:30 1023570 1023585 1023570 1023585 0.01 1023582 2019/09/01-12:54:45 2019/09/01-12:55:00 2019/09/01-12:55:15 1023635 1023920 1023635 1023855 0.079 1023856 2019/09/01-12:55:30 2019/09/01-12:55:45 1023870 1023940 1023870 1023885 0.1152 1023905 2019/09/01-12:56:00 2019/09/01-12:56:15 1023890 1023890 1023890 1023890 0.1 1023890 2019/09/01-12:56:30 2019/09/01-12:56:45 2019/09/01-12:57:00 2019/09/01-12:57:15 1023985 1023985 1023985 1023985 0.003 1023985 2019/09/01-12:57:30 1023990 1024125 1023990 1024125 0.24 1024076 2019/09/01-12:57:45 2019/09/01-12:58:00 2019/09/01-12:58:15 2019/09/01-12:58:30 1023915 1023920 1023905 1023905 0.094 1023919 2019/09/01-12:58:45 2019/09/01-12:59:00 2019/09/01-12:59:15 2019/09/01-12:59:30 2019/09/01-12:59:45 2019/09/01-13:00:00 1024120 1024125 1024120 1024125 0.059 1024124 2019/09/01-13:00:15 1024190 1024330 1024190 1024215 0.2022 1024215 2019/09/01-13:00:30 1024255 1024255 1024250 1024250 0.0019 1024253 2019/09/01-13:00:45 2019/09/01-13:01:00 1024300 1024300 1024275 1024275 0.2002 1024280 2019/09/01-13:01:15 2019/09/01-13:01:30 2019/09/01-13:01:45 1024130 1024130 1024130 1024130 0.005 1024130 2019/09/01-13:02:00 2019/09/01-13:02:15 2019/09/01-13:02:30 2019/09/01-13:02:45 1024105 1024105 1024090 1024090 0.005 1024100 2019/09/01-13:03:00 1023990 1024000 1023990 1024000 0.009 1023999 2019/09/01-13:03:15 1024080 1024080 1024080 1024080 0.05 1024080 2019/09/01-13:03:30 1024135 1024135 1024135 1024135 0.003 1024135 2019/09/01-13:03:45 1024150 1024400 1024150 1024400 0.0952 1024187 2019/09/01-13:04:00 2019/09/01-13:04:15 2019/09/01-13:04:30 2019/09/01-13:04:45 2019/09/01-13:05:00 1024230 1024290 1024230 1024290 0.037 1024270 2019/09/01-13:05:15 1024290 1024500 1024285 1024500 0.2658 1024428 2019/09/01-13:05:30 2019/09/01-13:05:45 1024500 1024500 1024500 1024500 0.1 1024500 2019/09/01-13:06:00 1024220 1024220 1024150 1024150 0.02 1024176 2019/09/01-13:06:15 2019/09/01-13:06:30 2019/09/01-13:06:45 2019/09/01-13:07:00 2019/09/01-13:07:15 2019/09/01-13:07:30 1024485 1024485 1024485 1024485 0.004 1024485 2019/09/01-13:07:45 2019/09/01-13:08:00 1024500 1024715 1024500 1024715 0.1596 1024535 2019/09/01-13:08:15 2019/09/01-13:08:30 2019/09/01-13:08:45 2019/09/01-13:09:00 2019/09/01-13:09:15 2019/09/01-13:09:30 1024590 1024590 1024505 1024505 0.111 1024521 2019/09/01-13:09:45 2019/09/01-13:10:00 1024505 1024505 1024480 1024485 0.205 1024490 2019/09/01-13:10:15 1024005 1024020 1023995 1024020 0.2 1024011 2019/09/01-13:10:30 1024525 1024525 1024525 1024525 0.06 1024525 2019/09/01-13:10:45 2019/09/01-13:11:00 2019/09/01-13:11:15 2019/09/01-13:11:30 1024110 1024110 1023975 1023975 0.354 1023981 2019/09/01-13:11:45 2019/09/01-13:12:00 1023665 1023665 1023635 1023635 0.24 1023658 2019/09/01-13:12:15 1023605 1023605 1023605 1023605 0.0088 1023605 2019/09/01-13:12:30 2019/09/01-13:12:45 2019/09/01-13:13:00 1023605 1023605 1023270 1023270 0.2852 1023576 2019/09/01-13:13:15 1023615 1023615 1023325 1023325 0.086 1023608 2019/09/01-13:13:30 2019/09/01-13:13:45 2019/09/01-13:14:00 2019/09/01-13:14:15 2019/09/01-13:14:30 2019/09/01-13:14:45 2019/09/01-13:15:00 1023525 1023540 1023520 1023540 0.012 1023526 2019/09/01-13:15:15 1023540 1023540 1023455 1023455 0.015 1023534 2019/09/01-13:15:30 1023450 1023450 1023450 1023450 0.001 1023450 2019/09/01-13:15:45 2019/09/01-13:16:00 2019/09/01-13:16:15 2019/09/01-13:16:30 2019/09/01-13:16:45 2019/09/01-13:17:00 2019/09/01-13:17:15 2019/09/01-13:17:30 2019/09/01-13:17:45 2019/09/01-13:18:00 1023620 1023620 1023620 1023620 0.08 1023620 2019/09/01-13:18:15 1023960 1024000 1023960 1024000 0.0521 1023986 2019/09/01-13:18:30 2019/09/01-13:18:45 2019/09/01-13:19:00 2019/09/01-13:19:15 2019/09/01-13:19:30 2019/09/01-13:19:45 2019/09/01-13:20:00 2019/09/01-13:20:15 2019/09/01-13:20:30 1023980 1024500 1023980 1024000 0.233 1024215 2019/09/01-13:20:45 2019/09/01-13:21:00 1024000 1024000 1024000 1024000 0.1 1024000 2019/09/01-13:21:15 2019/09/01-13:21:30 2019/09/01-13:21:45 2019/09/01-13:22:00 2019/09/01-13:22:15 1023835 1023840 1023830 1023830 0.1323 1023831 2019/09/01-13:22:30 1023805 1023820 1023795 1023820 0.155 1023805 2019/09/01-13:22:45 1023800 1023840 1023745 1023745 0.55 1023801 2019/09/01-13:23:00 1023750 1023750 1023505 1023505 0.128 1023696 2019/09/01-13:23:15 1023750 1023975 1023460 1023460 0.358 1023636 2019/09/01-13:23:30 2019/09/01-13:23:45 1023210 1023210 1023120 1023210 0.0866 1023124 2019/09/01-13:24:00 1023215 1023215 1023000 1023000 0.2746 1023067 2019/09/01-13:24:15 1022950 1022990 1022950 1022990 0.0024 1022970 2019/09/01-13:24:30 1022900 1024000 1022900 1023500 0.235 1023657 2019/09/01-13:24:45 1023505 1023505 1023505 1023505 0.101 1023505 2019/09/01-13:25:00 2019/09/01-13:25:15 1023215 1023405 1023205 1023405 0.1344 1023355 2019/09/01-13:25:30 2019/09/01-13:25:45 1023250 1023250 1023250 1023250 0.003 1023250 2019/09/01-13:26:00 2019/09/01-13:26:15 1023485 1023485 1023485 1023485 0.002 1023485 2019/09/01-13:26:30 1023240 1023240 1023240 1023240 0.001 1023240 2019/09/01-13:26:45 1023235 1023235 1023225 1023225 0.006 1023233 2019/09/01-13:27:00 1023490 1024090 1023490 1023915 0.3922 1023863 2019/09/01-13:27:15 1023270 1023270 1023270 1023270 0.002 1023270 2019/09/01-13:27:30 1023250 1023250 1023250 1023250 0.003 1023250 2019/09/01-13:27:45 2019/09/01-13:28:00 2019/09/01-13:28:15 1023095 1023205 1023000 1023130 0.2073 1023117 2019/09/01-13:28:30 2019/09/01-13:28:45 2019/09/01-13:29:00 2019/09/01-13:29:15 1023140 1023145 1023135 1023135 0.1529 1023137 2019/09/01-13:29:30 2019/09/01-13:29:45 1022910 1022910 1022910 1022910 0.002 1022910 2019/09/01-13:30:00 2019/09/01-13:30:15 2019/09/01-13:30:30 2019/09/01-13:30:45 1023050 1023105 1023050 1023105 0.032 1023099 2019/09/01-13:31:00 1023105 1023105 1023055 1023055 0.066 1023101 2019/09/01-13:31:15 1023055 1023055 1023055 1023055 0.002 1023055 2019/09/01-13:31:30 1023050 1023050 1023050 1023050 0.001 1023050 2019/09/01-13:31:45 2019/09/01-13:32:00 1023040 1023040 1023040 1023040 0.001 1023040 2019/09/01-13:32:15 2019/09/01-13:32:30 2019/09/01-13:32:45 2019/09/01-13:33:00 1023060 1023060 1023055 1023055 0.1 1023055 2019/09/01-13:33:15 1023055 1023055 1023050 1023050 0.052 1023055 2019/09/01-13:33:30 2019/09/01-13:33:45 2019/09/01-13:34:00 1023320 1023350 1023320 1023350 0.014 1023322 2019/09/01-13:34:15 1023060 1023065 1022900 1023065 0.014 1023016 2019/09/01-13:34:30 2019/09/01-13:34:45 2019/09/01-13:35:00 2019/09/01-13:35:15 2019/09/01-13:35:30 2019/09/01-13:35:45 1023000 1023000 1023000 1023000 0.003 1023000 2019/09/01-13:36:00 1022900 1022900 1022900 1022900 0.002 1022900 2019/09/01-13:36:15 2019/09/01-13:36:30 2019/09/01-13:36:45 2019/09/01-13:37:00 1022935 1023290 1022890 1022890 0.252 1023194 2019/09/01-13:37:15 1022880 1023135 1022880 1023000 0.037 1023117 2019/09/01-13:37:30 2019/09/01-13:37:45 2019/09/01-13:38:00 2019/09/01-13:38:15 2019/09/01-13:38:30 2019/09/01-13:38:45 2019/09/01-13:39:00 2019/09/01-13:39:15 2019/09/01-13:39:30 1023250 1023250 1023250 1023250 0.003 1023250 2019/09/01-13:39:45 1023000 1023000 1023000 1023000 0.003 1023000 2019/09/01-13:40:00 2019/09/01-13:40:15 2019/09/01-13:40:30 2019/09/01-13:40:45 2019/09/01-13:41:00 1023250 1023360 1023250 1023360 0.0098 1023326 2019/09/01-13:41:15 2019/09/01-13:41:30 2019/09/01-13:41:45 2019/09/01-13:42:00 2019/09/01-13:42:15 2019/09/01-13:42:30 2019/09/01-13:42:45 2019/09/01-13:43:00 2019/09/01-13:43:15 2019/09/01-13:43:30 2019/09/01-13:43:45 1023295 1023295 1023295 1023295 0.054 1023295 2019/09/01-13:44:00 1023000 1023000 1023000 1023000 0.023 1023000 2019/09/01-13:44:15 2019/09/01-13:44:30 2019/09/01-13:44:45 2019/09/01-13:45:00 1023090 1023090 1023090 1023090 0.018 1023090 2019/09/01-13:45:15 1023090 1023090 1023090 1023090 0.037 1023090 2019/09/01-13:45:30 1023095 1023250 1023095 1023250 0.006 1023173 2019/09/01-13:45:45 2019/09/01-13:46:00 2019/09/01-13:46:15 1023460 1023875 1023460 1023740 0.0938 1023568 2019/09/01-13:46:30 1023795 1023795 1023790 1023790 0.0012 1023794 2019/09/01-13:46:45 1023805 1023815 1023805 1023810 0.01 1023807 2019/09/01-13:47:00 1023805 1023805 1023540 1023540 0.0368 1023568 2019/09/01-13:47:15 2019/09/01-13:47:30 2019/09/01-13:47:45 2019/09/01-13:48:00 2019/09/01-13:48:15 2019/09/01-13:48:30 2019/09/01-13:48:45 1023635 1023635 1023635 1023635 0.0032 1023635 2019/09/01-13:49:00 1023620 1023850 1023620 1023845 0.0578 1023791 2019/09/01-13:49:15 2019/09/01-13:49:30 1023900 1023980 1023900 1023980 0.0354 1023909 2019/09/01-13:49:45 1023905 1023905 1023585 1023880 0.1132 1023872 2019/09/01-13:50:00 2019/09/01-13:50:15 2019/09/01-13:50:30 2019/09/01-13:50:45 1023705 1023705 1023705 1023705 0.004 1023705 2019/09/01-13:51:00 2019/09/01-13:51:15 2019/09/01-13:51:30 2019/09/01-13:51:45 1023545 1023545 1022815 1022815 0.223 1023457 2019/09/01-13:52:00 2019/09/01-13:52:15 1023235 1023250 1023235 1023250 0.006 1023243 2019/09/01-13:52:30 2019/09/01-13:52:45 2019/09/01-13:53:00 2019/09/01-13:53:15 1023055 1023055 1023055 1023055 0.019 1023055 2019/09/01-13:53:30 2019/09/01-13:53:45 2019/09/01-13:54:00 1023185 1023190 1022800 1023190 0.042 1022916 2019/09/01-13:54:15 1023190 1023250 1023190 1023250 0.015 1023207 2019/09/01-13:54:30 2019/09/01-13:54:45 2019/09/01-13:55:00 2019/09/01-13:55:15 2019/09/01-13:55:30 2019/09/01-13:55:45 2019/09/01-13:56:00 2019/09/01-13:56:15 2019/09/01-13:56:30 2019/09/01-13:56:45 1023490 1023490 1023490 1023490 0.05 1023490 2019/09/01-13:57:00 2019/09/01-13:57:15 2019/09/01-13:57:30 1023500 1023945 1023500 1023945 0.123 1023857 2019/09/01-13:57:45 2019/09/01-13:58:00 2019/09/01-13:58:15 2019/09/01-13:58:30 2019/09/01-13:58:45 2019/09/01-13:59:00 2019/09/01-13:59:15 1023870 1024485 1023870 1024485 5 1024479 2019/09/01-13:59:30 1024005 1024005 1024005 1024005 0.003 1024005 2019/09/01-13:59:45 1024000 1024000 1023580 1023980 0.102 1023607 2019/09/01-14:00:00 2019/09/01-14:00:15 2019/09/01-14:00:30 2019/09/01-14:00:45 2019/09/01-14:01:00 1023885 1023885 1023880 1023880 0.047 1023884 2019/09/01-14:01:15 1023820 1023820 1023820 1023820 0.002 1023820 2019/09/01-14:01:30 1023845 1023845 1023845 1023845 0.004 1023845 2019/09/01-14:01:45 1023875 1023875 1023500 1023500 0.01 1023725 2019/09/01-14:02:00 1023480 1023480 1023480 1023480 0.0027 1023480 2019/09/01-14:02:15 2019/09/01-14:02:30 2019/09/01-14:02:45 2019/09/01-14:03:00 2019/09/01-14:03:15 1023675 1023675 1023675 1023675 0.003 1023675 2019/09/01-14:03:30 2019/09/01-14:03:45 1023690 1023750 1023690 1023745 0.0397 1023741 2019/09/01-14:04:00 1023770 1023780 1023760 1023780 0.006 1023767 2019/09/01-14:04:15 1023775 1023775 1023745 1023750 0.1617 1023750 2019/09/01-14:04:30 2019/09/01-14:04:45 1023745 1023760 1023730 1023760 0.1059 1023757 2019/09/01-14:05:00 2019/09/01-14:05:15 1023805 1023805 1023760 1023760 0.0788 1023766 2019/09/01-14:05:30 1023765 1023770 1023760 1023760 0.1272 1023765 2019/09/01-14:05:45 1023760 1023760 1023500 1023500 0.004 1023566 2019/09/01-14:06:00 1023720 1023750 1023720 1023750 0.0218 1023729 2019/09/01-14:06:15 2019/09/01-14:06:30 1023850 1023850 1023850 1023850 0.0181 1023850 2019/09/01-14:06:45 1023530 1023540 1023530 1023530 0.007 1023534 2019/09/01-14:07:00 1023530 1023530 1023025 1023025 0.038 1023150 2019/09/01-14:07:15 1023025 1023255 1022800 1022800 0.4555 1022858 2019/09/01-14:07:30 1022815 1023010 1022815 1023010 0.0132 1022850 2019/09/01-14:07:45 1022815 1022815 1022705 1022800 0.019 1022752 2019/09/01-14:08:00 1022680 1022680 1022680 1022680 0.05 1022680 2019/09/01-14:08:15 1022800 1023200 1022800 1023200 0.049 1022897 2019/09/01-14:08:30 2019/09/01-14:08:45 1023190 1023190 1023190 1023190 0.0027 1023190 2019/09/01-14:09:00 1023000 1023000 1023000 1023000 0.005 1023000 2019/09/01-14:09:15 1023010 1023240 1022995 1023240 0.114 1023003 2019/09/01-14:09:30 2019/09/01-14:09:45 1022935 1022935 1022905 1022905 0.0233 1022926 2019/09/01-14:10:00 2019/09/01-14:10:15 2019/09/01-14:10:30 2019/09/01-14:10:45 2019/09/01-14:11:00 2019/09/01-14:11:15 1022935 1022940 1022935 1022940 0.1193 1022939 2019/09/01-14:11:30 2019/09/01-14:11:45 2019/09/01-14:12:00 2019/09/01-14:12:15 2019/09/01-14:12:30 1022760 1022760 1022505 1022505 0.005 1022636 2019/09/01-14:12:45 2019/09/01-14:13:00 2019/09/01-14:13:15 1022820 1022820 1022820 1022820 0.181 1022820 2019/09/01-14:13:30 2019/09/01-14:13:45 1023120 1023120 1023120 1023120 0.1 1023120 2019/09/01-14:14:00 2019/09/01-14:14:15 1023000 1023010 1022610 1022860 0.5265 1022818 2019/09/01-14:14:30 1022660 1022660 1022625 1022625 0.005 1022637 2019/09/01-14:14:45 1022815 1022860 1022815 1022860 0.015 1022824 2019/09/01-14:15:00 2019/09/01-14:15:15 2019/09/01-14:15:30 2019/09/01-14:15:45 2019/09/01-14:16:00 2019/09/01-14:16:15 1022765 1022765 1022760 1022760 0.003 1022762 2019/09/01-14:16:30 1022790 1022790 1022770 1022770 0.2 1022770 2019/09/01-14:16:45 1023005 1023030 1023005 1023030 0.1301 1023030 2019/09/01-14:17:00 2019/09/01-14:17:15 2019/09/01-14:17:30 2019/09/01-14:17:45 1022755 1022755 1022755 1022755 0.002 1022755 2019/09/01-14:18:00 2019/09/01-14:18:15 2019/09/01-14:18:30 1022750 1022750 1022750 1022750 0.003 1022750 2019/09/01-14:18:45 1022565 1022565 1022565 1022565 0.01 1022565 2019/09/01-14:19:00 2019/09/01-14:19:15 2019/09/01-14:19:30 1022640 1022640 1022640 1022640 0.007 1022640 2019/09/01-14:19:45 1022570 1022570 1022570 1022570 0.015 1022570 2019/09/01-14:20:00 1022570 1022570 1022570 1022570 0.012 1022570 2019/09/01-14:20:15 1022570 1022570 1022565 1022565 0.076 1022565 2019/09/01-14:20:30 1022565 1022565 1022565 1022565 0.01 1022565 2019/09/01-14:20:45 2019/09/01-14:21:00 1022565 1022565 1022560 1022560 0.097 1022561 2019/09/01-14:21:15 2019/09/01-14:21:30 2019/09/01-14:21:45 2019/09/01-14:22:00 2019/09/01-14:22:15 1022560 1022560 1022560 1022560 0.0452 1022560 2019/09/01-14:22:30 2019/09/01-14:22:45 2019/09/01-14:23:00 2019/09/01-14:23:15 2019/09/01-14:23:30 2019/09/01-14:23:45 2019/09/01-14:24:00 1022995 1023000 1022995 1023000 0.127 1022999 2019/09/01-14:24:15 1023000 1023030 1023000 1023025 0.0478 1023026 2019/09/01-14:24:30 1023025 1023325 1022830 1022875 0.233 1022948 2019/09/01-14:24:45 2019/09/01-14:25:00 2019/09/01-14:25:15 2019/09/01-14:25:30 1022985 1022985 1022750 1022750 0.002 1022868 2019/09/01-14:25:45 2019/09/01-14:26:00 1022995 1022995 1022995 1022995 0.001 1022995 2019/09/01-14:26:15 1022755 1022755 1022700 1022700 0.008 1022719 2019/09/01-14:26:30 2019/09/01-14:26:45 2019/09/01-14:27:00 2019/09/01-14:27:15 2019/09/01-14:27:30 2019/09/01-14:27:45 2019/09/01-14:28:00 1022700 1022700 1022530 1022530 0.245 1022665 2019/09/01-14:28:15 1022580 1022580 1022580 1022580 0.001 1022580 2019/09/01-14:28:30 1022530 1022530 1022500 1022500 0.21 1022508 2019/09/01-14:28:45 1022500 1022505 1022500 1022500 0.554 1022500 2019/09/01-14:29:00 1022500 1022500 1022500 1022500 0.38 1022500 2019/09/01-14:29:15 1022500 1022500 1022500 1022500 0.0009 1022500 2019/09/01-14:29:30 1022425 1022425 1022415 1022425 0.008 1022422 2019/09/01-14:29:45 1022480 1022500 1022480 1022500 0.02 1022494 2019/09/01-14:30:00 1022450 1022450 1022410 1022410 0.111 1022413 2019/09/01-14:30:15 1022375 1022375 1022300 1022300 0.0935 1022354 2019/09/01-14:30:30 1022375 1022375 1022375 1022375 0.001 1022375 2019/09/01-14:30:45 1022375 1022375 1022375 1022375 0.0019 1022375 2019/09/01-14:31:00 1022270 1022500 1022270 1022495 0.022 1022489 2019/09/01-14:31:15 1022290 1022290 1022290 1022290 0.001 1022290 2019/09/01-14:31:30 2019/09/01-14:31:45 2019/09/01-14:32:00 2019/09/01-14:32:15 1022480 1022495 1022480 1022495 0.0091 1022492 2019/09/01-14:32:30 1022495 1022495 1022495 1022495 0.0316 1022495 2019/09/01-14:32:45 2019/09/01-14:33:00 2019/09/01-14:33:15 2019/09/01-14:33:30 1022495 1022500 1022495 1022500 0.2014 1022499 2019/09/01-14:33:45 1022495 1022500 1022495 1022500 0.0482 1022500 2019/09/01-14:34:00 1022535 1022535 1022535 1022535 0.002 1022535 2019/09/01-14:34:15 2019/09/01-14:34:30 2019/09/01-14:34:45 1022300 1022300 1022295 1022295 0.2175 1022295 2019/09/01-14:35:00 1022295 1022295 1022250 1022250 0.1825 1022258 2019/09/01-14:35:15 2019/09/01-14:35:30 1022180 1022180 1022180 1022180 0.11 1022180 2019/09/01-14:35:45 1022355 1022945 1022305 1022305 0.5161 1022682 2019/09/01-14:36:00 1022250 1022250 1021995 1022000 0.2106 1022003 2019/09/01-14:36:15 1022000 1022000 1022000 1022000 0.451 1022000 2019/09/01-14:36:30 2019/09/01-14:36:45 1022000 1022000 1022000 1022000 0.0002 1022000 2019/09/01-14:37:00 2019/09/01-14:37:15 2019/09/01-14:37:30 1022250 1022250 1022250 1022250 0.003 1022250 2019/09/01-14:37:45 2019/09/01-14:38:00 1022325 1022500 1022325 1022500 0.005 1022430 2019/09/01-14:38:15 1022570 1022570 1022355 1022370 0.182 1022565 2019/09/01-14:38:30 1022360 1022375 1022360 1022375 0.006 1022368 2019/09/01-14:38:45 1022380 1022380 1022380 1022380 0.001 1022380 2019/09/01-14:39:00 1022310 1022310 1022310 1022310 0.042 1022310 2019/09/01-14:39:15 1022370 1022370 1022370 1022370 0.001 1022370 2019/09/01-14:39:30 2019/09/01-14:39:45 1022370 1022370 1022370 1022370 0.003 1022370 2019/09/01-14:40:00 2019/09/01-14:40:15 2019/09/01-14:40:30 1022355 1022355 1022355 1022355 0.06 1022355 2019/09/01-14:40:45 1022305 1022305 1022305 1022305 0.01 1022305 2019/09/01-14:41:00 2019/09/01-14:41:15 2019/09/01-14:41:30 2019/09/01-14:41:45 2019/09/01-14:42:00 1022495 1022495 1022495 1022495 0.014 1022495 2019/09/01-14:42:15 1022280 1022280 1022280 1022280 0.001 1022280 2019/09/01-14:42:30 2019/09/01-14:42:45 1022290 1022290 1021855 1022250 0.105 1022204 2019/09/01-14:43:00 1022260 1022260 1022260 1022260 0.001 1022260 2019/09/01-14:43:15 1022440 1022700 1022440 1022700 0.1 1022653 2019/09/01-14:43:30 1022695 1022980 1022695 1022980 0.152 1022769 2019/09/01-14:43:45 1022735 1022745 1022735 1022745 0.0082 1022739 2019/09/01-14:44:00 1022740 1022740 1022610 1022610 0.028 1022672 2019/09/01-14:44:15 2019/09/01-14:44:30 2019/09/01-14:44:45 1022500 1022500 1022500 1022500 0.0022 1022500 2019/09/01-14:45:00 1022500 1022500 1022500 1022500 0.0008 1022500 2019/09/01-14:45:15 1022400 1022430 1022400 1022430 0.017 1022407 2019/09/01-14:45:30 1022380 1022380 1022380 1022380 0.001 1022380 2019/09/01-14:45:45 2019/09/01-14:46:00 2019/09/01-14:46:15 1022380 1022380 1022380 1022380 0.0002 1022380 2019/09/01-14:46:30 1022385 1022385 1022385 1022385 0.199 1022385 2019/09/01-14:46:45 2019/09/01-14:47:00 2019/09/01-14:47:15 2019/09/01-14:47:30 1022495 1022500 1022495 1022500 0.2 1022500 2019/09/01-14:47:45 1022385 1022500 1022385 1022495 0.0986 1022496 2019/09/01-14:48:00 1022495 1022500 1022495 1022500 0.2 1022500 2019/09/01-14:48:15 2019/09/01-14:48:30 2019/09/01-14:48:45 2019/09/01-14:49:00 2019/09/01-14:49:15 2019/09/01-14:49:30 1022495 1022500 1022495 1022495 0.1381 1022499 2019/09/01-14:49:45 2019/09/01-14:50:00 1022495 1022500 1022495 1022500 0.4839 1022500 2019/09/01-14:50:15 2019/09/01-14:50:30 1022515 1022515 1022510 1022510 0.007 1022511 2019/09/01-14:50:45 2019/09/01-14:51:00 2019/09/01-14:51:15 1022440 1022440 1022440 1022440 0.002 1022440 2019/09/01-14:51:30 1022440 1022440 1022250 1022250 0.0128 1022376 2019/09/01-14:51:45 1022195 1022195 1022190 1022190 0.0108 1022194 2019/09/01-14:52:00 2019/09/01-14:52:15 1022175 1022175 1022120 1022120 0.0738 1022127 2019/09/01-14:52:30 2019/09/01-14:52:45 1022125 1022125 1022125 1022125 0.0012 1022125 2019/09/01-14:53:00 2019/09/01-14:53:15 1022140 1022140 1022105 1022105 0.0044 1022125 2019/09/01-14:53:30 1022050 1022050 1022050 1022050 0.001 1022050 2019/09/01-14:53:45 1022050 1022050 1022050 1022050 0.0002 1022050 2019/09/01-14:54:00 2019/09/01-14:54:15 1022060 1022060 1022060 1022060 0.001 1022060 2019/09/01-14:54:30 2019/09/01-14:54:45 2019/09/01-14:55:00 1022075 1022075 1022000 1022000 0.331 1022044 2019/09/01-14:55:15 1022250 1022645 1022250 1022645 0.103 1022603 2019/09/01-14:55:30 1022705 1022705 1022705 1022705 0.005 1022705 2019/09/01-14:55:45 1022750 1022790 1022750 1022790 0.022 1022780 2019/09/01-14:56:00 1022500 1022500 1022500 1022500 0.003 1022500 2019/09/01-14:56:15 1022405 1022435 1022405 1022430 0.1194 1022427 2019/09/01-14:56:30 1022435 1022435 1022435 1022435 0.0012 1022435 2019/09/01-14:56:45 2019/09/01-14:57:00 1022255 1022255 1022250 1022250 0.0328 1022255 2019/09/01-14:57:15 2019/09/01-14:57:30 2019/09/01-14:57:45 1022265 1022275 1022265 1022275 0.009 1022271 2019/09/01-14:58:00 1022265 1022265 1022195 1022195 0.1202 1022262 2019/09/01-14:58:15 1022270 1022390 1022270 1022390 0.0048 1022340 2019/09/01-14:58:30 1022240 1022240 1022240 1022240 0.008 1022240 2019/09/01-14:58:45 2019/09/01-14:59:00 1022010 1022305 1022010 1022305 0.115 1022267 2019/09/01-14:59:15 1022000 1022000 1021800 1021800 0.0292 1021850 2019/09/01-14:59:30 1021855 1021855 1021550 1021550 0.1 1021812 2019/09/01-14:59:45 2019/09/01-15:00:00 2019/09/01-15:00:15 2019/09/01-15:00:30 1021930 1021930 1021930 1021930 0.001 1021930 2019/09/01-15:00:45 1021935 1021935 1021935 1021935 0.001 1021935 2019/09/01-15:01:00 2019/09/01-15:01:15 1022135 1022135 1021870 1021870 0.0136 1021939 2019/09/01-15:01:30 1021870 1022465 1021870 1021875 0.21 1022407 2019/09/01-15:01:45 1021875 1022310 1021850 1022000 0.2047 1022038 2019/09/01-15:02:00 2019/09/01-15:02:15 2019/09/01-15:02:30 2019/09/01-15:02:45 1021555 1021555 1021555 1021555 0.001 1021555 2019/09/01-15:03:00 1021555 1021555 1021555 1021555 0.001 1021555 2019/09/01-15:03:15 2019/09/01-15:03:30 2019/09/01-15:03:45 2019/09/01-15:04:00 2019/09/01-15:04:15 2019/09/01-15:04:30 1022145 1022195 1022145 1022195 0.1 1022165 2019/09/01-15:04:45 2019/09/01-15:05:00 2019/09/01-15:05:15 2019/09/01-15:05:30 1021795 1021805 1021500 1021500 0.021 1021734 2019/09/01-15:05:45 2019/09/01-15:06:00 2019/09/01-15:06:15 1021555 1021555 1021550 1021550 0.1 1021554 2019/09/01-15:06:30 2019/09/01-15:06:45 2019/09/01-15:07:00 2019/09/01-15:07:15 2019/09/01-15:07:30 2019/09/01-15:07:45 2019/09/01-15:08:00 2019/09/01-15:08:15 1021835 1021855 1021795 1021855 0.062 1021839 2019/09/01-15:08:30 1021905 1021905 1021905 1021905 0.036 1021905 2019/09/01-15:08:45 2019/09/01-15:09:00 2019/09/01-15:09:15 1022195 1022195 1022195 1022195 0.0019 1022195 2019/09/01-15:09:30 1022240 1022250 1022240 1022250 0.013 1022242 2019/09/01-15:09:45 2019/09/01-15:10:00 1022340 1023000 1021960 1021960 0.9266 1022885 2019/09/01-15:10:15 2019/09/01-15:10:30 2019/09/01-15:10:45 2019/09/01-15:11:00 2019/09/01-15:11:15 2019/09/01-15:11:30 2019/09/01-15:11:45 2019/09/01-15:12:00 2019/09/01-15:12:15 2019/09/01-15:12:30 1021595 1021595 1021595 1021595 0.002 1021595 2019/09/01-15:12:45 1021510 1021510 1021490 1021490 0.0057 1021495 2019/09/01-15:13:00 2019/09/01-15:13:15 2019/09/01-15:13:30 2019/09/01-15:13:45 1022155 1022315 1022155 1022315 0.1 1022229 2019/09/01-15:14:00 1022000 1022180 1022000 1022180 0.005 1022108 2019/09/01-15:14:15 2019/09/01-15:14:30 2019/09/01-15:14:45 2019/09/01-15:15:00 2019/09/01-15:15:15 2019/09/01-15:15:30 2019/09/01-15:15:45 2019/09/01-15:16:00 1022000 1022000 1022000 1022000 0.002 1022000 2019/09/01-15:16:15 2019/09/01-15:16:30 2019/09/01-15:16:45 2019/09/01-15:17:00 2019/09/01-15:17:15 2019/09/01-15:17:30 1022060 1022060 1022060 1022060 0.032 1022060 2019/09/01-15:17:45 2019/09/01-15:18:00 1021790 1021790 1021790 1021790 0.01 1021790 2019/09/01-15:18:15 2019/09/01-15:18:30 2019/09/01-15:18:45 2019/09/01-15:19:00 2019/09/01-15:19:15 1022085 1022085 1022085 1022085 0.063 1022085 2019/09/01-15:19:30 2019/09/01-15:19:45 2019/09/01-15:20:00 2019/09/01-15:20:15 2019/09/01-15:20:30 1021765 1021765 1021765 1021765 0.003 1021765 2019/09/01-15:20:45 2019/09/01-15:21:00 2019/09/01-15:21:15 1021665 1022150 1021665 1022150 0.0805 1021990 2019/09/01-15:21:30 2019/09/01-15:21:45 2019/09/01-15:22:00 1021795 1021795 1021795 1021795 0.001 1021795 2019/09/01-15:22:15 2019/09/01-15:22:30 2019/09/01-15:22:45 2019/09/01-15:23:00 2019/09/01-15:23:15 2019/09/01-15:23:30 1022245 1022245 1022245 1022245 0.0132 1022245 2019/09/01-15:23:45 2019/09/01-15:24:00 1022250 1022250 1022250 1022250 0.003 1022250 2019/09/01-15:24:15 1022445 1022445 1022445 1022445 0.003 1022445 2019/09/01-15:24:30 1022500 1022500 1022500 1022500 0.003 1022500 2019/09/01-15:24:45 1022495 1022495 1022495 1022495 0.005 1022495 2019/09/01-15:25:00 1022505 1022505 1022505 1022505 0.001 1022505 2019/09/01-15:25:15 2019/09/01-15:25:30 2019/09/01-15:25:45 2019/09/01-15:26:00 1022550 1022550 1022525 1022525 0.0082 1022541 2019/09/01-15:26:15 1022500 1022500 1022450 1022450 0.0204 1022460 2019/09/01-15:26:30 1022450 1022450 1022445 1022445 0.065 1022447 2019/09/01-15:26:45 1022445 1022445 1022445 1022445 0.0123 1022445 2019/09/01-15:27:00 2019/09/01-15:27:15 2019/09/01-15:27:30 2019/09/01-15:27:45 2019/09/01-15:28:00 2019/09/01-15:28:15 2019/09/01-15:28:30 2019/09/01-15:28:45 2019/09/01-15:29:00 2019/09/01-15:29:15 1022610 1022610 1022610 1022610 0.0058 1022610 2019/09/01-15:29:30 2019/09/01-15:29:45 1022655 1022660 1022655 1022660 0.07 1022660 2019/09/01-15:30:00 1022660 1022660 1022655 1022655 0.005 1022657 2019/09/01-15:30:15 1022655 1022655 1022655 1022655 0.2 1022655 2019/09/01-15:30:30 2019/09/01-15:30:45 1022565 1022565 1022565 1022565 0.016 1022565 2019/09/01-15:31:00 2019/09/01-15:31:15 1022615 1022710 1022615 1022640 0.0134 1022643 2019/09/01-15:31:30 1022640 1022750 1022640 1022750 0.5036 1022641 2019/09/01-15:31:45 1022750 1022750 1022750 1022750 0.002 1022750 2019/09/01-15:32:00 2019/09/01-15:32:15 2019/09/01-15:32:30 2019/09/01-15:32:45 1022830 1022835 1022830 1022835 0.0024 1022832 2019/09/01-15:33:00 1022950 1022995 1022950 1022995 0.0468 1022965 2019/09/01-15:33:15 1022995 1023000 1022995 1023000 0.6456 1023000 2019/09/01-15:33:30 1023000 1023125 1023000 1023015 0.0052 1023047 2019/09/01-15:33:45 2019/09/01-15:34:00 1023040 1023040 1023040 1023040 0.001 1023040 2019/09/01-15:34:15 1023110 1023125 1023110 1023125 0.022 1023122 2019/09/01-15:34:30 1023060 1023060 1023055 1023055 0.003 1023057 2019/09/01-15:34:45 2019/09/01-15:35:00 1023125 1023125 1023125 1023125 0.0014 1023125 2019/09/01-15:35:15 2019/09/01-15:35:30 2019/09/01-15:35:45 2019/09/01-15:36:00 1023285 1023285 1023270 1023270 0.0026 1023279 2019/09/01-15:36:15 2019/09/01-15:36:30 1023300 1023495 1023300 1023495 0.0216 1023314 2019/09/01-15:36:45 1023495 1023500 1023495 1023500 0.1185 1023499 2019/09/01-15:37:00 1023495 1023495 1023490 1023495 0.2185 1023490 2019/09/01-15:37:15 1023495 1023495 1023495 1023495 0.0018 1023495 2019/09/01-15:37:30 2019/09/01-15:37:45 1023495 1023495 1023495 1023495 0.0017 1023495 2019/09/01-15:38:00 2019/09/01-15:38:15 2019/09/01-15:38:30 1023495 1023500 1023225 1023500 0.7196 1023268 2019/09/01-15:38:45 2019/09/01-15:39:00 2019/09/01-15:39:15 2019/09/01-15:39:30 2019/09/01-15:39:45 1023450 1023450 1023450 1023450 0.0015 1023450 2019/09/01-15:40:00 2019/09/01-15:40:15 1023495 1023495 1023495 1023495 0.0015 1023495 2019/09/01-15:40:30 2019/09/01-15:40:45 1023445 1023500 1023445 1023500 0.2 1023494 2019/09/01-15:41:00 1023450 1023500 1023450 1023500 0.0024 1023471 2019/09/01-15:41:15 2019/09/01-15:41:30 2019/09/01-15:41:45 2019/09/01-15:42:00 1023445 1023445 1023445 1023445 0.0015 1023445 2019/09/01-15:42:15 1023500 1023500 1023500 1023500 0.2464 1023500 2019/09/01-15:42:30 2019/09/01-15:42:45 2019/09/01-15:43:00 2019/09/01-15:43:15 1023500 1023500 1023500 1023500 0.0014 1023500 2019/09/01-15:43:30 2019/09/01-15:43:45 1023495 1023500 1023495 1023500 0.2 1023500 2019/09/01-15:44:00 1023500 1023525 1023500 1023525 0.2 1023500 2019/09/01-15:44:15 2019/09/01-15:44:30 1023265 1023415 1023250 1023415 0.01 1023285 2019/09/01-15:44:45 2019/09/01-15:45:00 2019/09/01-15:45:15 2019/09/01-15:45:30 2019/09/01-15:45:45 1023130 1023130 1023130 1023130 0.001 1023130 2019/09/01-15:46:00 1023140 1023140 1023120 1023120 0.0036 1023130 2019/09/01-15:46:15 1023160 1023185 1023160 1023185 0.1624 1023185 2019/09/01-15:46:30 1023185 1023190 1023070 1023070 0.1938 1023185 2019/09/01-15:46:45 1023190 1023190 1023190 1023190 0.0008 1023190 2019/09/01-15:47:00 1023220 1023220 1023220 1023220 0.0316 1023220 2019/09/01-15:47:15 2019/09/01-15:47:30 1023250 1023250 1023230 1023230 0.101 1023232 2019/09/01-15:47:45 1023200 1023200 1023110 1023110 0.0098 1023139 2019/09/01-15:48:00 2019/09/01-15:48:15 1023005 1023030 1023000 1023030 0.0172 1023023 2019/09/01-15:48:30 2019/09/01-15:48:45 2019/09/01-15:49:00 2019/09/01-15:49:15 2019/09/01-15:49:30 1022790 1022790 1022790 1022790 0.001 1022790 2019/09/01-15:49:45 1022790 1022790 1022775 1022780 0.002 1022779 2019/09/01-15:50:00 1023040 1023040 1022780 1022780 0.0112 1023012 2019/09/01-15:50:15 2019/09/01-15:50:30 1022775 1022775 1022750 1022750 0.0058 1022756 2019/09/01-15:50:45 2019/09/01-15:51:00 2019/09/01-15:51:15 2019/09/01-15:51:30 2019/09/01-15:51:45 2019/09/01-15:52:00 2019/09/01-15:52:15 1022605 1022605 1022605 1022605 0.002 1022605 2019/09/01-15:52:30 1022605 1022605 1022590 1022590 0.002 1022598 2019/09/01-15:52:45 1022505 1022505 1022505 1022505 0.0011 1022505 2019/09/01-15:53:00 2019/09/01-15:53:15 2019/09/01-15:53:30 2019/09/01-15:53:45 2019/09/01-15:54:00 2019/09/01-15:54:15 1022615 1022615 1022615 1022615 0.001 1022615 2019/09/01-15:54:30 2019/09/01-15:54:45 2019/09/01-15:55:00 2019/09/01-15:55:15 2019/09/01-15:55:30 2019/09/01-15:55:45 2019/09/01-15:56:00 2019/09/01-15:56:15 2019/09/01-15:56:30 2019/09/01-15:56:45 2019/09/01-15:57:00 1022935 1023485 1022900 1022930 5.0383 1023466 2019/09/01-15:57:15 2019/09/01-15:57:30 1022985 1023680 1022985 1023250 5.006 1023674 2019/09/01-15:57:45 2019/09/01-15:58:00 2019/09/01-15:58:15 2019/09/01-15:58:30 2019/09/01-15:58:45 2019/09/01-15:59:00 2019/09/01-15:59:15 2019/09/01-15:59:30 2019/09/01-15:59:45 1023080 1023080 1023075 1023080 0.005 1023078 2019/09/01-16:00:00 1023070 1023100 1022945 1022945 0.1966 1023086 2019/09/01-16:00:15 1022945 1022965 1022945 1022965 0.0316 1022963 2019/09/01-16:00:30 1022990 1022990 1022985 1022985 0.002 1022987 2019/09/01-16:00:45 1022965 1022965 1022960 1022960 0.1845 1022960 2019/09/01-16:01:00 2019/09/01-16:01:15 2019/09/01-16:01:30 2019/09/01-16:01:45 2019/09/01-16:02:00 2019/09/01-16:02:15 2019/09/01-16:02:30 2019/09/01-16:02:45 2019/09/01-16:03:00 2019/09/01-16:03:15 2019/09/01-16:03:30 1022940 1022940 1022935 1022935 0.003 1022938 2019/09/01-16:03:45 1022930 1022930 1022930 1022930 0.016 1022930 2019/09/01-16:04:00 1022870 1022870 1022865 1022865 0.011 1022865 2019/09/01-16:04:15 1022750 1022750 1022750 1022750 0.003 1022750 2019/09/01-16:04:30 1022910 1023220 1022910 1023220 0.1 1023186 2019/09/01-16:04:45 2019/09/01-16:05:00 2019/09/01-16:05:15 2019/09/01-16:05:30 2019/09/01-16:05:45 2019/09/01-16:06:00 2019/09/01-16:06:15 2019/09/01-16:06:30 2019/09/01-16:06:45 2019/09/01-16:07:00 2019/09/01-16:07:15 2019/09/01-16:07:30 1022870 1022870 1022870 1022870 0.01 1022870 2019/09/01-16:07:45 1022945 1022945 1022680 1022680 0.0413 1022758 2019/09/01-16:08:00 2019/09/01-16:08:15 2019/09/01-16:08:30 2019/09/01-16:08:45 2019/09/01-16:09:00 1022970 1023005 1022970 1023005 0.1348 1022996 2019/09/01-16:09:15 1023105 1023105 1023105 1023105 0.0243 1023105 2019/09/01-16:09:30 2019/09/01-16:09:45 2019/09/01-16:10:00 2019/09/01-16:10:15 2019/09/01-16:10:30 2019/09/01-16:10:45 2019/09/01-16:11:00 2019/09/01-16:11:15 2019/09/01-16:11:30 2019/09/01-16:11:45 2019/09/01-16:12:00 2019/09/01-16:12:15 2019/09/01-16:12:30 2019/09/01-16:12:45 1023105 1023105 1022545 1023080 0.6005 1023019 2019/09/01-16:13:00 2019/09/01-16:13:15 2019/09/01-16:13:30 2019/09/01-16:13:45 2019/09/01-16:14:00 2019/09/01-16:14:15 2019/09/01-16:14:30 2019/09/01-16:14:45 2019/09/01-16:15:00 2019/09/01-16:15:15 2019/09/01-16:15:30 2019/09/01-16:15:45 1023235 1023395 1023235 1023395 0.0213 1023345 2019/09/01-16:16:00 2019/09/01-16:16:15 2019/09/01-16:16:30 2019/09/01-16:16:45 2019/09/01-16:17:00 2019/09/01-16:17:15 2019/09/01-16:17:30 2019/09/01-16:17:45 2019/09/01-16:18:00 2019/09/01-16:18:15 1023290 1023290 1023290 1023290 0.01 1023290 2019/09/01-16:18:30 2019/09/01-16:18:45 2019/09/01-16:19:00 2019/09/01-16:19:15 1022905 1022905 1022865 1022865 0.005 1022895 2019/09/01-16:19:30 2019/09/01-16:19:45 2019/09/01-16:20:00 2019/09/01-16:20:15 2019/09/01-16:20:30 2019/09/01-16:20:45 2019/09/01-16:21:00 1023000 1023000 1023000 1023000 0.3 1023000 2019/09/01-16:21:15 1023430 1023630 1023430 1023630 0.1 1023553 2019/09/01-16:21:30 1023460 1023750 1023460 1023750 0.0512 1023696 2019/09/01-16:21:45 1023750 1023980 1023725 1023955 1.063 1023756 2019/09/01-16:22:00 1023505 1023505 1023505 1023505 0.0012 1023505 2019/09/01-16:22:15 1023505 1023505 1023500 1023500 0.0012 1023504 2019/09/01-16:22:30 1023505 1023505 1023500 1023500 0.0032 1023502 2019/09/01-16:22:45 2019/09/01-16:23:00 1023700 1023735 1023700 1023735 0.0022 1023716 2019/09/01-16:23:15 1023735 1023750 1023735 1023750 0.003 1023745 2019/09/01-16:23:30 2019/09/01-16:23:45 1023615 1023615 1023610 1023610 0.181 1023610 2019/09/01-16:24:00 2019/09/01-16:24:15 2019/09/01-16:24:30 1023625 1023625 1023625 1023625 0.0032 1023625 2019/09/01-16:24:45 1023610 1023610 1023610 1023610 0.005 1023610 2019/09/01-16:25:00 2019/09/01-16:25:15 2019/09/01-16:25:30 1023500 1023500 1023500 1023500 0.0066 1023500 2019/09/01-16:25:45 1023480 1023500 1023480 1023500 1.9141 1023500 2019/09/01-16:26:00 2019/09/01-16:26:15 2019/09/01-16:26:30 2019/09/01-16:26:45 2019/09/01-16:27:00 1023500 1023510 1023500 1023505 0.0033 1023506 2019/09/01-16:27:15 2019/09/01-16:27:30 2019/09/01-16:27:45 1023500 1023500 1023445 1023445 0.1703 1023474 2019/09/01-16:28:00 1023445 1023445 1023445 1023445 0.0006 1023445 2019/09/01-16:28:15 1023380 1023380 1023350 1023350 0.177 1023377 2019/09/01-16:28:30 2019/09/01-16:28:45 1023250 1023250 1023005 1023005 0.0224 1023131 2019/09/01-16:29:00 1023380 1023395 1023380 1023395 0.0012 1023382 2019/09/01-16:29:15 2019/09/01-16:29:30 1023445 1023445 1023430 1023430 0.0102 1023442 2019/09/01-16:29:45 2019/09/01-16:30:00 2019/09/01-16:30:15 2019/09/01-16:30:30 2019/09/01-16:30:45 2019/09/01-16:31:00 1023280 1023280 1023110 1023110 0.0854 1023118 2019/09/01-16:31:15 2019/09/01-16:31:30 2019/09/01-16:31:45 1023035 1023035 1023000 1023000 0.1 1023008 2019/09/01-16:32:00 1023445 1023445 1023445 1023445 0.001 1023445 2019/09/01-16:32:15 2019/09/01-16:32:30 2019/09/01-16:32:45 2019/09/01-16:33:00 2019/09/01-16:33:15 2019/09/01-16:33:30 2019/09/01-16:33:45 2019/09/01-16:34:00 2019/09/01-16:34:15 2019/09/01-16:34:30 1023440 1023440 1023425 1023425 0.0158 1023430 2019/09/01-16:34:45 2019/09/01-16:35:00 2019/09/01-16:35:15 2019/09/01-16:35:30 2019/09/01-16:35:45 2019/09/01-16:36:00 1023055 1023055 1023055 1023055 0.0335 1023055 2019/09/01-16:36:15 2019/09/01-16:36:30 2019/09/01-16:36:45 1023055 1023055 1023055 1023055 0.0002 1023055 2019/09/01-16:37:00 2019/09/01-16:37:15 1023140 1023145 1023000 1023000 0.1 1023023 2019/09/01-16:37:30 1023165 1023165 1023000 1023000 0.0396 1023017 2019/09/01-16:37:45 2019/09/01-16:38:00 2019/09/01-16:38:15 2019/09/01-16:38:30 2019/09/01-16:38:45 1023005 1023005 1023000 1023000 0.1213 1023001 2019/09/01-16:39:00 1023000 1023000 1023000 1023000 0.1057 1023000 2019/09/01-16:39:15 1022750 1022750 1022750 1022750 0.001 1022750 2019/09/01-16:39:30 2019/09/01-16:39:45 2019/09/01-16:40:00 2019/09/01-16:40:15 2019/09/01-16:40:30 1022750 1022750 1022750 1022750 0.002 1022750 2019/09/01-16:40:45 2019/09/01-16:41:00 2019/09/01-16:41:15 2019/09/01-16:41:30 2019/09/01-16:41:45 2019/09/01-16:42:00 2019/09/01-16:42:15 2019/09/01-16:42:30 1022995 1023000 1022995 1023000 0.456 1023000 2019/09/01-16:42:45 1023000 1023000 1022765 1022765 0.4026 1022993 2019/09/01-16:43:00 1023000 1023000 1022790 1022790 0.202 1022998 2019/09/01-16:43:15 1022785 1022795 1022785 1022795 0.007 1022791 2019/09/01-16:43:30 1022800 1022800 1022790 1022790 0.002 1022795 2019/09/01-16:43:45 1022765 1022765 1022725 1022725 0.012 1022743 2019/09/01-16:44:00 1022610 1022610 1022610 1022610 0.064 1022610 2019/09/01-16:44:15 2019/09/01-16:44:30 1022615 1022615 1022615 1022615 0.0011 1022615 2019/09/01-16:44:45 1022610 1022610 1022565 1022565 0.0047 1022576 2019/09/01-16:45:00 2019/09/01-16:45:15 2019/09/01-16:45:30 1022610 1022610 1022610 1022610 0.002 1022610 2019/09/01-16:45:45 2019/09/01-16:46:00 1022950 1023000 1022950 1023000 0.9999 1023000 2019/09/01-16:46:15 2019/09/01-16:46:30 2019/09/01-16:46:45 2019/09/01-16:47:00 2019/09/01-16:47:15 2019/09/01-16:47:30 1022565 1022565 1022550 1022550 0.027 1022557 2019/09/01-16:47:45 2019/09/01-16:48:00 2019/09/01-16:48:15 2019/09/01-16:48:30 2019/09/01-16:48:45 2019/09/01-16:49:00 2019/09/01-16:49:15 2019/09/01-16:49:30 1022550 1022670 1022505 1022600 1.339 1022532 2019/09/01-16:49:45 1022505 1022505 1022430 1022500 1.4659 1022496 2019/09/01-16:50:00 1022500 1022505 1022500 1022505 0.0098 1022504 2019/09/01-16:50:15 2019/09/01-16:50:30 1022370 1022370 1022345 1022345 0.2721 1022363 2019/09/01-16:50:45 1022390 1022390 1022390 1022390 0.076 1022390 2019/09/01-16:51:00 2019/09/01-16:51:15 2019/09/01-16:51:30 1022655 1022660 1022655 1022660 0.1968 1022660 2019/09/01-16:51:45 1022680 1022695 1022680 1022695 0.785 1022680 2019/09/01-16:52:00 1022700 1022750 1022700 1022750 0.005 1022732 2019/09/01-16:52:15 2019/09/01-16:52:30 2019/09/01-16:52:45 2019/09/01-16:53:00 2019/09/01-16:53:15 2019/09/01-16:53:30 1022750 1023000 1022750 1023000 0.05 1022898 2019/09/01-16:53:45 2019/09/01-16:54:00 2019/09/01-16:54:15 2019/09/01-16:54:30 1022810 1022810 1022810 1022810 0.003 1022810 2019/09/01-16:54:45 1022810 1022835 1022810 1022830 0.0058 1022827 2019/09/01-16:55:00 2019/09/01-16:55:15 1022830 1022830 1022780 1022780 0.0012 1022822 2019/09/01-16:55:30 1022815 1022815 1022815 1022815 0.001 1022815 2019/09/01-16:55:45 1022780 1022805 1022390 1022390 0.1002 1022499 2019/09/01-16:56:00 2019/09/01-16:56:15 2019/09/01-16:56:30 2019/09/01-16:56:45 2019/09/01-16:57:00 2019/09/01-16:57:15 2019/09/01-16:57:30 2019/09/01-16:57:45 2019/09/01-16:58:00 2019/09/01-16:58:15 2019/09/01-16:58:30 2019/09/01-16:58:45 2019/09/01-16:59:00 2019/09/01-16:59:15 2019/09/01-16:59:30 2019/09/01-16:59:45 2019/09/01-17:00:00 2019/09/01-17:00:15 2019/09/01-17:00:30 2019/09/01-17:00:45 2019/09/01-17:01:00 1022585 1022585 1022585 1022585 0.009 1022585 2019/09/01-17:01:15 1022690 1022690 1022690 1022690 0.004 1022690 2019/09/01-17:01:30 2019/09/01-17:01:45 2019/09/01-17:02:00 2019/09/01-17:02:15 2019/09/01-17:02:30 1022455 1022455 1022450 1022450 0.013 1022454 2019/09/01-17:02:45 1022525 1022525 1022525 1022525 0.003 1022525 2019/09/01-17:03:00 1022460 1022460 1022460 1022460 0.003 1022460 2019/09/01-17:03:15 2019/09/01-17:03:30 2019/09/01-17:03:45 2019/09/01-17:04:00 2019/09/01-17:04:15 2019/09/01-17:04:30 2019/09/01-17:04:45 2019/09/01-17:05:00 2019/09/01-17:05:15 2019/09/01-17:05:30 2019/09/01-17:05:45 1022515 1022515 1022475 1022485 0.7209 1022490 2019/09/01-17:06:00 2019/09/01-17:06:15 2019/09/01-17:06:30 2019/09/01-17:06:45 2019/09/01-17:07:00 2019/09/01-17:07:15 2019/09/01-17:07:30 2019/09/01-17:07:45 1022475 1022475 1022470 1022470 0.2936 1022470 2019/09/01-17:08:00 2019/09/01-17:08:15 2019/09/01-17:08:30 2019/09/01-17:08:45 2019/09/01-17:09:00 2019/09/01-17:09:15 2019/09/01-17:09:30 2019/09/01-17:09:45 2019/09/01-17:10:00 2019/09/01-17:10:15 1022470 1022470 1022400 1022400 0.2181 1022446 2019/09/01-17:10:30 2019/09/01-17:10:45 2019/09/01-17:11:00 2019/09/01-17:11:15 1022350 1022350 1022330 1022330 0.0024 1022340 2019/09/01-17:11:30 1022250 1022250 1022230 1022230 0.0054 1022241 2019/09/01-17:11:45 1022220 1022400 1022220 1022400 0.02 1022357 2019/09/01-17:12:00 2019/09/01-17:12:15 1022390 1022390 1022390 1022390 0.0096 1022390 2019/09/01-17:12:30 2019/09/01-17:12:45 1022230 1022230 1022225 1022225 0.006 1022227 2019/09/01-17:13:00 2019/09/01-17:13:15 2019/09/01-17:13:30 1022205 1022205 1022160 1022160 0.0046 1022180 2019/09/01-17:13:45 2019/09/01-17:14:00 2019/09/01-17:14:15 1022135 1022135 1022070 1022070 0.0568 1022124 2019/09/01-17:14:30 1022000 1022000 1021890 1021890 0.1964 1021927 2019/09/01-17:14:45 2019/09/01-17:15:00 1022200 1022200 1022200 1022200 0.001 1022200 2019/09/01-17:15:15 1022235 1022235 1022235 1022235 0.001 1022235 2019/09/01-17:15:30 2019/09/01-17:15:45 2019/09/01-17:16:00 1021830 1021830 1021805 1021805 0.01 1021821 2019/09/01-17:16:15 1021835 1021835 1021830 1021830 0.0211 1021830 2019/09/01-17:16:30 2019/09/01-17:16:45 2019/09/01-17:17:00 2019/09/01-17:17:15 2019/09/01-17:17:30 2019/09/01-17:17:45 2019/09/01-17:18:00 2019/09/01-17:18:15 2019/09/01-17:18:30 1021760 1021760 1021505 1021505 0.004 1021711 2019/09/01-17:18:45 2019/09/01-17:19:00 2019/09/01-17:19:15 1021520 1021520 1021515 1021515 0.0017 1021518 2019/09/01-17:19:30 2019/09/01-17:19:45 2019/09/01-17:20:00 2019/09/01-17:20:15 2019/09/01-17:20:30 1021880 1021940 1021880 1021940 0.0269 1021923 2019/09/01-17:20:45 2019/09/01-17:21:00 1022020 1022020 1022020 1022020 0.001 1022020 2019/09/01-17:21:15 1022020 1022025 1022020 1022025 0.0061 1022023 2019/09/01-17:21:30 1022035 1022035 1022035 1022035 0.003 1022035 2019/09/01-17:21:45 1022040 1022040 1022000 1022000 0.01 1022018 2019/09/01-17:22:00 1022015 1022015 1022000 1022000 0.039 1022003 2019/09/01-17:22:15 1022000 1022000 1021505 1021995 0.0607 1021589 2019/09/01-17:22:30 2019/09/01-17:22:45 2019/09/01-17:23:00 1022000 1022000 1022000 1022000 0.0038 1022000 2019/09/01-17:23:15 1021510 1021925 1021500 1021925 0.1278 1021835 2019/09/01-17:23:30 1021520 1021520 1021500 1021500 0.0539 1021503 2019/09/01-17:23:45 1021500 1021500 1021500 1021500 0.128 1021500 2019/09/01-17:24:00 1021500 1021500 1021410 1021410 0.0523 1021461 2019/09/01-17:24:15 1021300 1021300 1021055 1021060 3.44 1021057 2019/09/01-17:24:30 1021010 1021010 1021010 1021010 0.008 1021010 2019/09/01-17:24:45 1021010 1021010 1020240 1020340 0.3373 1020415 2019/09/01-17:25:00 1020245 1020245 1019010 1020015 1.084 1019764 2019/09/01-17:25:15 1020015 1020560 1019350 1020560 0.413 1019968 2019/09/01-17:25:30 2019/09/01-17:25:45 2019/09/01-17:26:00 2019/09/01-17:26:15 1020560 1020680 1020560 1020680 0.0105 1020674 2019/09/01-17:26:30 2019/09/01-17:26:45 2019/09/01-17:27:00 2019/09/01-17:27:15 2019/09/01-17:27:30 2019/09/01-17:27:45 2019/09/01-17:28:00 2019/09/01-17:28:15 1020980 1020980 1020520 1020520 0.101 1020525 2019/09/01-17:28:30 1020880 1020895 1020880 1020895 0.0335 1020893 2019/09/01-17:28:45 1020505 1020505 1020485 1020485 0.004 1020496 2019/09/01-17:29:00 2019/09/01-17:29:15 1020515 1020515 1020450 1020450 0.1399 1020488 2019/09/01-17:29:30 1020455 1020455 1019390 1019390 0.053 1019450 2019/09/01-17:29:45 1020000 1020000 1020000 1020000 1 1020000 2019/09/01-17:30:00 1020005 1020005 1020005 1020005 0.015 1020005 2019/09/01-17:30:15 1020000 1020390 1020000 1020135 2.095 1020162 2019/09/01-17:30:30 1020135 1020140 1019000 1019000 0.26 1019877 2019/09/01-17:30:45 1019000 1019000 1019000 1019000 0.002 1019000 2019/09/01-17:31:00 1019000 1019495 1018985 1019495 0.9051 1019027 2019/09/01-17:31:15 1019495 1019550 1019025 1019035 0.103 1019533 2019/09/01-17:31:30 1019030 1019035 1018505 1018505 0.9644 1018671 2019/09/01-17:31:45 2019/09/01-17:32:00 1018530 1018530 1017200 1017200 0.4717 1018034 2019/09/01-17:32:15 1017200 1017990 1017010 1017990 0.2335 1017749 2019/09/01-17:32:30 1017990 1017995 1017300 1017300 0.274 1017605 2019/09/01-17:32:45 1017195 1017200 1017190 1017200 0.011 1017192 2019/09/01-17:33:00 2019/09/01-17:33:15 2019/09/01-17:33:30 1017495 1017640 1017495 1017640 0.101 1017636 2019/09/01-17:33:45 1017640 1018340 1017640 1018340 0.008 1017746 2019/09/01-17:34:00 1018320 1018590 1018320 1018590 0.1264 1018414 2019/09/01-17:34:15 1018590 1018590 1018585 1018585 0.002 1018588 2019/09/01-17:34:30 2019/09/01-17:34:45 1018995 1019360 1018995 1019360 0.0444 1019004 2019/09/01-17:35:00 1019035 1020160 1019025 1020160 0.3514 1019157 2019/09/01-17:35:15 1019055 1019055 1019055 1019055 0.002 1019055 2019/09/01-17:35:30 1019055 1019890 1019050 1019890 0.057 1019084 2019/09/01-17:35:45 1019860 1020005 1019860 1020005 0.085 1019963 2019/09/01-17:36:00 1020005 1020060 1020000 1020000 0.264 1020002 2019/09/01-17:36:15 1020090 1020090 1019865 1019865 0.002 1019978 2019/09/01-17:36:30 2019/09/01-17:36:45 1019855 1019855 1019855 1019855 0.001 1019855 2019/09/01-17:37:00 2019/09/01-17:37:15 1020060 1020500 1020060 1020500 0.1229 1020295 2019/09/01-17:37:30 1020570 1020825 1020560 1020825 0.0104 1020765 2019/09/01-17:37:45 1020825 1021000 1020825 1021000 0.0122 1020971 2019/09/01-17:38:00 2019/09/01-17:38:15 1020905 1020915 1020740 1020740 0.0218 1020842 2019/09/01-17:38:30 1020885 1021000 1020885 1021000 0.8654 1021000 2019/09/01-17:38:45 2019/09/01-17:39:00 2019/09/01-17:39:15 1021240 1022240 1021210 1021210 0.2513 1021509 2019/09/01-17:39:30 1021210 1021210 1021195 1021205 0.0057 1021206 2019/09/01-17:39:45 2019/09/01-17:40:00 1021115 1021115 1021100 1021100 0.01 1021103 2019/09/01-17:40:15 1020810 1020810 1020530 1020530 0.1947 1020554 2019/09/01-17:40:30 1021000 1021000 1020975 1020975 0.2034 1020975 2019/09/01-17:40:45 1020840 1020840 1020825 1020825 0.006 1020830 2019/09/01-17:41:00 2019/09/01-17:41:15 2019/09/01-17:41:30 2019/09/01-17:41:45 1020865 1020865 1020640 1020640 0.0631 1020679 2019/09/01-17:42:00 2019/09/01-17:42:15 1020340 1020340 1020340 1020340 0.002 1020340 2019/09/01-17:42:30 2019/09/01-17:42:45 2019/09/01-17:43:00 1020300 1020500 1020245 1020500 0.041 1020366 2019/09/01-17:43:15 2019/09/01-17:43:30 1020200 1020460 1020195 1020195 0.054 1020440 2019/09/01-17:43:45 1020190 1020190 1020065 1020065 0.0684 1020183 2019/09/01-17:44:00 1020600 1021405 1020335 1020335 5.503 1021388 2019/09/01-17:44:15 1020185 1020185 1019935 1019935 0.1084 1020006 2019/09/01-17:44:30 1019720 1019795 1019570 1019570 0.0607 1019664 2019/09/01-17:44:45 2019/09/01-17:45:00 2019/09/01-17:45:15 1019295 1020040 1018370 1018910 0.374 1018981 2019/09/01-17:45:30 2019/09/01-17:45:45 2019/09/01-17:46:00 2019/09/01-17:46:15 2019/09/01-17:46:30 2019/09/01-17:46:45 1020450 1020450 1020450 1020450 0.038 1020450 2019/09/01-17:47:00 1019255 1019720 1019255 1019510 0.023 1019606 2019/09/01-17:47:15 1019515 1019515 1019205 1019205 0.005 1019286 2019/09/01-17:47:30 1019205 1019205 1019205 1019205 0.002 1019205 2019/09/01-17:47:45 1019000 1019000 1019000 1019000 0.003 1019000 2019/09/01-17:48:00 1019000 1019000 1018495 1018495 0.4595 1018715 2019/09/01-17:48:15 1018470 1018490 1018460 1018490 0.105 1018488 2019/09/01-17:48:30 2019/09/01-17:48:45 2019/09/01-17:49:00 2019/09/01-17:49:15 2019/09/01-17:49:30 2019/09/01-17:49:45 2019/09/01-17:50:00 1018910 1018910 1018805 1018805 0.0696 1018886 2019/09/01-17:50:15 2019/09/01-17:50:30 1018725 1018785 1018725 1018785 0.007 1018759 2019/09/01-17:50:45 2019/09/01-17:51:00 2019/09/01-17:51:15 2019/09/01-17:51:30 1019495 1019740 1019495 1019740 0.3635 1019631 2019/09/01-17:51:45 1019540 1019540 1019530 1019530 0.007 1019534 2019/09/01-17:52:00 1019520 1019790 1019520 1019790 0.0313 1019606 2019/09/01-17:52:15 1019870 1020000 1019870 1020000 0.004 1019968 2019/09/01-17:52:30 1020000 1020095 1020000 1020025 0.5614 1020035 2019/09/01-17:52:45 2019/09/01-17:53:00 1020145 1020145 1020130 1020130 0.007 1020137 2019/09/01-17:53:15 1020470 1020470 1020470 1020470 0.001 1020470 2019/09/01-17:53:30 1020480 1020490 1020480 1020490 0.002 1020485 2019/09/01-17:53:45 2019/09/01-17:54:00 1019825 1019825 1019775 1019775 0.089 1019809 2019/09/01-17:54:15 2019/09/01-17:54:30 1020125 1020170 1020125 1020170 0.012 1020141 2019/09/01-17:54:45 1020170 1020170 1020170 1020170 0.001 1020170 2019/09/01-17:55:00 2019/09/01-17:55:15 1020135 1020165 1020010 1020165 0.0315 1020137 2019/09/01-17:55:30 1020170 1020390 1020170 1020390 0.001 1020236 2019/09/01-17:55:45 1020375 1020375 1020025 1020025 0.002 1020222 2019/09/01-17:56:00 1020015 1020015 1019965 1020000 0.3391 1020001 2019/09/01-17:56:15 2019/09/01-17:56:30 1020000 1020040 1020000 1020040 0.0139 1020034 2019/09/01-17:56:45 1020280 1020280 1020280 1020280 0.001 1020280 2019/09/01-17:57:00 1020330 1021330 1020330 1020390 6.0034 1021320 2019/09/01-17:57:15 1021215 1021265 1020330 1020330 0.234 1021235 2019/09/01-17:57:30 1020350 1020350 1020345 1020350 0.006 1020348 2019/09/01-17:57:45 2019/09/01-17:58:00 2019/09/01-17:58:15 1020300 1020300 1020285 1020285 0.007 1020294 2019/09/01-17:58:30 2019/09/01-17:58:45 1020280 1020280 1020280 1020280 0.01 1020280 2019/09/01-17:59:00 1020355 1020400 1020175 1020175 0.0322 1020366 2019/09/01-17:59:15 1020170 1020170 1020170 1020170 0.0031 1020170 2019/09/01-17:59:30 1020175 1020305 1020175 1020305 0.0217 1020290 2019/09/01-17:59:45 1020010 1020075 1020000 1020075 0.0764 1020059 2019/09/01-18:00:00 1020080 1020080 1019925 1019925 0.1295 1020032 2019/09/01-18:00:15 1019920 1019920 1019805 1019805 0.0395 1019894 2019/09/01-18:00:30 1019795 1019795 1019690 1019690 0.011 1019785 2019/09/01-18:00:45 2019/09/01-18:01:00 1019680 1019680 1019680 1019680 0.0014 1019680 2019/09/01-18:01:15 1019720 1019720 1019585 1019585 0.043 1019707 2019/09/01-18:01:30 2019/09/01-18:01:45 2019/09/01-18:02:00 2019/09/01-18:02:15 2019/09/01-18:02:30 1019615 1019615 1019450 1019450 0.0944 1019466 2019/09/01-18:02:45 2019/09/01-18:03:00 1019255 1019255 1019230 1019230 0.21 1019231 2019/09/01-18:03:15 2019/09/01-18:03:30 2019/09/01-18:03:45 2019/09/01-18:04:00 2019/09/01-18:04:15 1019700 1019845 1019100 1019110 0.305 1019582 2019/09/01-18:04:30 1019115 1019115 1019000 1019000 0.007 1019049 2019/09/01-18:04:45 1019065 1019250 1019035 1019035 0.0959 1019229 2019/09/01-18:05:00 1019115 1019190 1018510 1018510 0.04 1018741 2019/09/01-18:05:15 1019040 1019040 1018720 1018720 0.03 1018785 2019/09/01-18:05:30 2019/09/01-18:05:45 2019/09/01-18:06:00 2019/09/01-18:06:15 2019/09/01-18:06:30 2019/09/01-18:06:45 2019/09/01-18:07:00 2019/09/01-18:07:15 1018755 1018755 1018755 1018755 0.001 1018755 2019/09/01-18:07:30 2019/09/01-18:07:45 2019/09/01-18:08:00 2019/09/01-18:08:15 1018500 1018500 1018500 1018500 0.001 1018500 2019/09/01-18:08:30 1018500 1018500 1018335 1018335 0.01 1018382 2019/09/01-18:08:45 2019/09/01-18:09:00 2019/09/01-18:09:15 1018005 1018010 1017695 1017695 0.24 1017841 2019/09/01-18:09:30 2019/09/01-18:09:45 2019/09/01-18:10:00 2019/09/01-18:10:15 2019/09/01-18:10:30 1018205 1018205 1018205 1018205 0.017 1018205 2019/09/01-18:10:45 1018205 1018205 1018205 1018205 0.0185 1018205 2019/09/01-18:11:00 2019/09/01-18:11:15 2019/09/01-18:11:30 1018440 1018525 1018440 1018525 0.2 1018507 2019/09/01-18:11:45 2019/09/01-18:12:00 2019/09/01-18:12:15 2019/09/01-18:12:30 2019/09/01-18:12:45 2019/09/01-18:13:00 2019/09/01-18:13:15 2019/09/01-18:13:30 2019/09/01-18:13:45 2019/09/01-18:14:00 2019/09/01-18:14:15 1019000 1019000 1019000 1019000 0.019 1019000 2019/09/01-18:14:30 1019000 1019000 1019000 1019000 0.013 1019000 2019/09/01-18:14:45 1019000 1019180 1018640 1019180 0.0093 1019105 2019/09/01-18:15:00 2019/09/01-18:15:15 1019270 1019275 1019245 1019245 0.01 1019268 2019/09/01-18:15:30 2019/09/01-18:15:45 2019/09/01-18:16:00 2019/09/01-18:16:15 2019/09/01-18:16:30 2019/09/01-18:16:45 1018840 1018840 1018810 1018815 0.482 1018824 2019/09/01-18:17:00 1018640 1018640 1018640 1018640 0.006 1018640 2019/09/01-18:17:15 1018640 1018700 1018600 1018600 0.0214 1018651 2019/09/01-18:17:30 1018570 1018590 1018570 1018590 0.041 1018589 2019/09/01-18:17:45 1019000 1019000 1019000 1019000 0.02 1019000 2019/09/01-18:18:00 1018750 1018755 1018750 1018755 0.002 1018753 2019/09/01-18:18:15 1018760 1018760 1018735 1018735 0.32 1018736 2019/09/01-18:18:30 1018800 1019000 1018800 1019000 0.02 1018988 2019/09/01-18:18:45 2019/09/01-18:19:00 2019/09/01-18:19:15 1018565 1018580 1018565 1018580 0.153 1018579 2019/09/01-18:19:30 2019/09/01-18:19:45 1018920 1018920 1018920 1018920 0.0021 1018920 2019/09/01-18:20:00 2019/09/01-18:20:15 2019/09/01-18:20:30 2019/09/01-18:20:45 2019/09/01-18:21:00 1018060 1018060 1018030 1018030 0.0262 1018036 2019/09/01-18:21:15 2019/09/01-18:21:30 2019/09/01-18:21:45 2019/09/01-18:22:00 2019/09/01-18:22:15 1018835 1018990 1018835 1018990 0.01 1018868 2019/09/01-18:22:30 2019/09/01-18:22:45 2019/09/01-18:23:00 2019/09/01-18:23:15 2019/09/01-18:23:30 1018340 1018340 1018340 1018340 0.233 1018340 2019/09/01-18:23:45 2019/09/01-18:24:00 2019/09/01-18:24:15 1018025 1018025 1018025 1018025 0.001 1018025 2019/09/01-18:24:30 2019/09/01-18:24:45 2019/09/01-18:25:00 2019/09/01-18:25:15 2019/09/01-18:25:30 2019/09/01-18:25:45 1018635 1018635 1018635 1018635 0.018 1018635 2019/09/01-18:26:00 1018635 1018635 1018635 1018635 0.0002 1018635 2019/09/01-18:26:15 1018970 1018990 1018675 1018675 0.049 1018983 2019/09/01-18:26:30 1018685 1018685 1018680 1018680 0.081 1018685 2019/09/01-18:26:45 2019/09/01-18:27:00 1018850 1018930 1018850 1018930 0.005 1018852 2019/09/01-18:27:15 2019/09/01-18:27:30 2019/09/01-18:27:45 2019/09/01-18:28:00 1018990 1019925 1018990 1019015 0.4448 1019101 2019/09/01-18:28:15 1019870 1019870 1019870 1019870 0.001 1019870 2019/09/01-18:28:30 1019055 1019055 1019035 1019035 0.003 1019047 2019/09/01-18:28:45 1018980 1018980 1018980 1018980 0.0108 1018980 2019/09/01-18:29:00 2019/09/01-18:29:15 2019/09/01-18:29:30 2019/09/01-18:29:45 1019030 1019030 1019030 1019030 0.001 1019030 2019/09/01-18:30:00 1019030 1019040 1018995 1018995 0.0542 1019004 2019/09/01-18:30:15 2019/09/01-18:30:30 2019/09/01-18:30:45 1018795 1018810 1018795 1018810 0.012 1018805 2019/09/01-18:31:00 2019/09/01-18:31:15 1018840 1018870 1018840 1018870 0.021 1018869 2019/09/01-18:31:30 2019/09/01-18:31:45 2019/09/01-18:32:00 1019165 1019230 1019165 1019230 0.049 1019208 2019/09/01-18:32:15 1019230 1019400 1019230 1019400 0.0549 1019233 2019/09/01-18:32:30 2019/09/01-18:32:45 1019400 1019800 1019400 1019800 0.0031 1019697 2019/09/01-18:33:00 2019/09/01-18:33:15 2019/09/01-18:33:30 2019/09/01-18:33:45 2019/09/01-18:34:00 2019/09/01-18:34:15 2019/09/01-18:34:30 2019/09/01-18:34:45 2019/09/01-18:35:00 1019765 1019775 1019765 1019775 0.0033 1019768 2019/09/01-18:35:15 1019775 1019775 1019750 1019750 0.0127 1019768 2019/09/01-18:35:30 2019/09/01-18:35:45 1019680 1019680 1019680 1019680 0.0015 1019680 2019/09/01-18:36:00 2019/09/01-18:36:15 1019570 1019570 1019570 1019570 0.003 1019570 2019/09/01-18:36:30 1019440 1019440 1019430 1019430 0.1161 1019431 2019/09/01-18:36:45 2019/09/01-18:37:00 2019/09/01-18:37:15 2019/09/01-18:37:30 2019/09/01-18:37:45 2019/09/01-18:38:00 2019/09/01-18:38:15 2019/09/01-18:38:30 2019/09/01-18:38:45 1019040 1019040 1019040 1019040 0.001 1019040 2019/09/01-18:39:00 1019800 1019935 1019800 1019935 0.087 1019876 2019/09/01-18:39:15 1019935 1021085 1019920 1021085 0.3974 1020099 2019/09/01-18:39:30 1021090 1021530 1021090 1021530 0.179 1021322 2019/09/01-18:39:45 1021535 1021535 1020245 1020245 0.2257 1021437 2019/09/01-18:40:00 2019/09/01-18:40:15 1021250 1021325 1021250 1021325 0.198 1021265 2019/09/01-18:40:30 1021355 1021430 1021355 1021430 0.024 1021371 2019/09/01-18:40:45 1021680 1021900 1021680 1021900 0.01 1021878 2019/09/01-18:41:00 1021880 1021880 1021880 1021880 0.01 1021880 2019/09/01-18:41:15 1021900 1023000 1021900 1022970 0.3686 1022762 2019/09/01-18:41:30 1022970 1022970 1022865 1022865 0.6121 1022970 2019/09/01-18:41:45 2019/09/01-18:42:00 2019/09/01-18:42:15 2019/09/01-18:42:30 1022500 1022500 1021860 1021860 0.047 1021936 2019/09/01-18:42:45 2019/09/01-18:43:00 2019/09/01-18:43:15 2019/09/01-18:43:30 1022000 1022000 1022000 1022000 0.0055 1022000 2019/09/01-18:43:45 1022005 1022005 1022005 1022005 0.002 1022005 2019/09/01-18:44:00 1022015 1022015 1022005 1022005 0.006 1022008 2019/09/01-18:44:15 2019/09/01-18:44:30 2019/09/01-18:44:45 2019/09/01-18:45:00 1022250 1022500 1022250 1022500 0.006 1022375 2019/09/01-18:45:15 1022500 1022500 1022250 1022250 0.056 1022464 2019/09/01-18:45:30 1022065 1022105 1022000 1022000 0.163 1022047 2019/09/01-18:45:45 2019/09/01-18:46:00 1022000 1022000 1021975 1021975 0.0501 1021975 2019/09/01-18:46:15 1021960 1021970 1021955 1021970 0.0253 1021959 2019/09/01-18:46:30 2019/09/01-18:46:45 2019/09/01-18:47:00 2019/09/01-18:47:15 2019/09/01-18:47:30 2019/09/01-18:47:45 1021600 1021600 1021600 1021600 0.001 1021600 2019/09/01-18:48:00 1021595 1021595 1021585 1021585 0.005 1021593 2019/09/01-18:48:15 2019/09/01-18:48:30 1021550 1021550 1021195 1021195 0.1948 1021318 2019/09/01-18:48:45 1021180 1021855 1021180 1021855 0.0572 1021207 2019/09/01-18:49:00 2019/09/01-18:49:15 1021755 1021755 1021755 1021755 0.0012 1021755 2019/09/01-18:49:30 1021605 1021605 1021605 1021605 0.0012 1021605 2019/09/01-18:49:45 2019/09/01-18:50:00 1022180 1022180 1022180 1022180 0.0012 1022180 2019/09/01-18:50:15 2019/09/01-18:50:30 2019/09/01-18:50:45 1021395 1021395 1021385 1021385 0.005 1021389 2019/09/01-18:51:00 1021645 1021670 1021075 1021455 0.292 1021458 2019/09/01-18:51:15 1021670 1021670 1021670 1021670 0.001 1021670 2019/09/01-18:51:30 1021410 1021835 1021410 1021835 0.0311 1021752 2019/09/01-18:51:45 2019/09/01-18:52:00 2019/09/01-18:52:15 2019/09/01-18:52:30 1021855 1021855 1021855 1021855 0.001 1021855 2019/09/01-18:52:45 2019/09/01-18:53:00 2019/09/01-18:53:15 2019/09/01-18:53:30 2019/09/01-18:53:45 2019/09/01-18:54:00 2019/09/01-18:54:15 2019/09/01-18:54:30 1021795 1021810 1021795 1021810 0.012 1021805 2019/09/01-18:54:45 2019/09/01-18:55:00 2019/09/01-18:55:15 1021520 1021520 1021515 1021515 0.054 1021515 2019/09/01-18:55:30 1021515 1021515 1021500 1021500 0.0086 1021501 2019/09/01-18:55:45 2019/09/01-18:56:00 1021300 1021300 1021300 1021300 0.0245 1021300 2019/09/01-18:56:15 2019/09/01-18:56:30 1021295 1021350 1021295 1021350 0.121 1021346 2019/09/01-18:56:45 1021500 1021500 1021385 1021385 0.033 1021414 2019/09/01-18:57:00 2019/09/01-18:57:15 1021455 1021560 1021455 1021560 0.0318 1021501 2019/09/01-18:57:30 1021525 1021575 1021500 1021575 0.019 1021535 2019/09/01-18:57:45 2019/09/01-18:58:00 2019/09/01-18:58:15 2019/09/01-18:58:30 2019/09/01-18:58:45 2019/09/01-18:59:00 2019/09/01-18:59:15 1021465 1021465 1021465 1021465 0.008 1021465 2019/09/01-18:59:30 2019/09/01-18:59:45 1021250 1021250 1021000 1021000 0.012 1021063 2019/09/01-19:00:00 1021000 1021000 1020670 1020670 0.1 1020684 2019/09/01-19:00:15 2019/09/01-19:00:30 2019/09/01-19:00:45 1020850 1020850 1020850 1020850 0.004 1020850 2019/09/01-19:01:00 2019/09/01-19:01:15 2019/09/01-19:01:30 1020595 1020595 1020500 1020500 0.108 1020572 2019/09/01-19:01:45 1020500 1020500 1020245 1020255 0.1203 1020263 2019/09/01-19:02:00 2019/09/01-19:02:15 1020245 1020245 1020055 1020055 0.0534 1020111 2019/09/01-19:02:30 2019/09/01-19:02:45 2019/09/01-19:03:00 2019/09/01-19:03:15 2019/09/01-19:03:30 2019/09/01-19:03:45 2019/09/01-19:04:00 1020135 1020135 1020135 1020135 0.001 1020135 2019/09/01-19:04:15 1020125 1020125 1020125 1020125 0.0018 1020125 2019/09/01-19:04:30 2019/09/01-19:04:45 2019/09/01-19:05:00 2019/09/01-19:05:15 1020005 1020005 1020005 1020005 0.003 1020005 2019/09/01-19:05:30 2019/09/01-19:05:45 1020000 1020000 1020000 1020000 0.082 1020000 2019/09/01-19:06:00 1020000 1020245 1019995 1020245 0.0027 1020089 2019/09/01-19:06:15 1020010 1020010 1020000 1020000 0.033 1020001 2019/09/01-19:06:30 1020005 1020010 1019995 1019995 0.009 1020000 2019/09/01-19:06:45 1020215 1020215 1019805 1020055 0.017 1020022 2019/09/01-19:07:00 1019805 1020055 1019805 1020055 0.006 1019930 2019/09/01-19:07:15 1019805 1019805 1019805 1019805 0.0017 1019805 2019/09/01-19:07:30 1020010 1020010 1020010 1020010 0.01 1020010 2019/09/01-19:07:45 1019805 1019805 1019740 1019760 0.8993 1019780 2019/09/01-19:08:00 1019740 1019740 1019705 1019705 0.0027 1019727 2019/09/01-19:08:15 2019/09/01-19:08:30 1019705 1019705 1019535 1019535 0.0017 1019585 2019/09/01-19:08:45 2019/09/01-19:09:00 1019590 1019590 1019590 1019590 0.0016 1019590 2019/09/01-19:09:15 1019600 1019600 1019095 1019095 0.23 1019244 2019/09/01-19:09:30 2019/09/01-19:09:45 1019040 1019040 1019040 1019040 0.0016 1019040 2019/09/01-19:10:00 2019/09/01-19:10:15 2019/09/01-19:10:30 1019075 1019075 1019000 1019000 0.0896 1019065 2019/09/01-19:10:45 1019010 1019010 1018250 1018250 0.128 1018947 2019/09/01-19:11:00 2019/09/01-19:11:15 2019/09/01-19:11:30 2019/09/01-19:11:45 2019/09/01-19:12:00 2019/09/01-19:12:15 1019000 1019000 1019000 1019000 0.0592 1019000 2019/09/01-19:12:30 1019040 1019040 1019030 1019035 0.034 1019036 2019/09/01-19:12:45 1019545 1019545 1019545 1019545 0.005 1019545 2019/09/01-19:13:00 1019460 1019460 1019035 1019060 0.29 1019067 2019/09/01-19:13:15 2019/09/01-19:13:30 1019030 1019745 1018040 1019745 0.0606 1019239 2019/09/01-19:13:45 1019745 1019750 1019460 1019750 0.02 1019676 2019/09/01-19:14:00 2019/09/01-19:14:15 2019/09/01-19:14:30 2019/09/01-19:14:45 1019760 1019900 1019760 1019900 0.043 1019866 2019/09/01-19:15:00 1019900 1019930 1019900 1019925 0.1422 1019918 2019/09/01-19:15:15 2019/09/01-19:15:30 1019995 1020175 1019995 1020170 0.187 1020165 2019/09/01-19:15:45 1020340 1020405 1020340 1020405 0.1 1020360 2019/09/01-19:16:00 1020340 1020340 1020340 1020340 0.041 1020340 2019/09/01-19:16:15 1020335 1020450 1020320 1020450 0.4037 1020342 2019/09/01-19:16:30 1020450 1020460 1020450 1020460 0.0026 1020455 2019/09/01-19:16:45 1020480 1020480 1020270 1020270 0.2261 1020271 2019/09/01-19:17:00 1020255 1020255 1020255 1020255 0.0012 1020255 2019/09/01-19:17:15 2019/09/01-19:17:30 1020250 1020295 1020250 1020295 0.0062 1020286 2019/09/01-19:17:45 1020430 1020725 1020430 1020555 0.0234 1020593 2019/09/01-19:18:00 1020375 1020375 1020355 1020355 0.005 1020360 2019/09/01-19:18:15 1020570 1020985 1020555 1020985 0.453 1020875 2019/09/01-19:18:30 2019/09/01-19:18:45 2019/09/01-19:19:00 1020990 1020990 1020990 1020990 0.01 1020990 2019/09/01-19:19:15 1021000 1022290 1020615 1020615 0.2865 1021497 2019/09/01-19:19:30 2019/09/01-19:19:45 2019/09/01-19:20:00 2019/09/01-19:20:15 1021095 1021210 1021095 1021210 0.193 1021197 2019/09/01-19:20:30 1021220 1021220 1021000 1021220 0.022 1021206 2019/09/01-19:20:45 1021000 1021185 1021000 1021185 0.0043 1021056 2019/09/01-19:21:00 1021000 1021000 1020785 1020785 0.3393 1020884 2019/09/01-19:21:15 1020560 1020560 1020560 1020560 0.001 1020560 2019/09/01-19:21:30 1020570 1020570 1020335 1020335 0.0177 1020450 2019/09/01-19:21:45 1020290 1020310 1020275 1020305 0.0614 1020305 2019/09/01-19:22:00 2019/09/01-19:22:15 1020300 1020650 1020300 1020650 0.1 1020513 2019/09/01-19:22:30 1020310 1020310 1020305 1020305 0.0029 1020307 2019/09/01-19:22:45 2019/09/01-19:23:00 1020315 1020315 1020310 1020310 0.0035 1020313 2019/09/01-19:23:15 1020320 1020325 1019220 1020320 0.4009 1019983 2019/09/01-19:23:30 1020935 1020935 1020935 1020935 0.001 1020935 2019/09/01-19:23:45 1020940 1020940 1020940 1020940 0.001 1020940 2019/09/01-19:24:00 1020940 1020940 1020940 1020940 0.0012 1020940 2019/09/01-19:24:15 2019/09/01-19:24:30 1020940 1021000 1020940 1021000 0.3235 1020948 2019/09/01-19:24:45 2019/09/01-19:25:00 1021285 1021285 1021285 1021285 0.0494 1021285 2019/09/01-19:25:15 2019/09/01-19:25:30 1021285 1021285 1020575 1020575 0.1756 1021058 2019/09/01-19:25:45 1021075 1021075 1021075 1021075 0.0013 1021075 2019/09/01-19:26:00 2019/09/01-19:26:15 2019/09/01-19:26:30 2019/09/01-19:26:45 1020795 1020795 1020785 1020790 0.166 1020790 2019/09/01-19:27:00 1020650 1020650 1020570 1020570 0.005 1020599 2019/09/01-19:27:15 2019/09/01-19:27:30 2019/09/01-19:27:45 2019/09/01-19:28:00 1020570 1020570 1020500 1020500 0.042 1020568 2019/09/01-19:28:15 2019/09/01-19:28:30 1020050 1020050 1020050 1020050 0.0025 1020050 2019/09/01-19:28:45 2019/09/01-19:29:00 2019/09/01-19:29:15 1020115 1020115 1020110 1020110 0.23 1020114 2019/09/01-19:29:30 2019/09/01-19:29:45 1020055 1020055 1020055 1020055 0.0018 1020055 2019/09/01-19:30:00 2019/09/01-19:30:15 2019/09/01-19:30:30 1020110 1020110 1020110 1020110 0.001 1020110 2019/09/01-19:30:45 2019/09/01-19:31:00 2019/09/01-19:31:15 2019/09/01-19:31:30 1020050 1020050 1020000 1020000 0.044 1020045 2019/09/01-19:31:45 1020000 1020000 1019930 1019930 0.1477 1019970 2019/09/01-19:32:00 1020215 1020215 1020215 1020215 0.0108 1020215 2019/09/01-19:32:15 1020245 1020255 1020240 1020255 0.004 1020245 2019/09/01-19:32:30 1020255 1020255 1020255 1020255 0.002 1020255 2019/09/01-19:32:45 2019/09/01-19:33:00 2019/09/01-19:33:15 2019/09/01-19:33:30 2019/09/01-19:33:45 1020000 1020000 1019950 1019950 0.061 1019999 2019/09/01-19:34:00 2019/09/01-19:34:15 1020265 1020265 1020265 1020265 0.0108 1020265 2019/09/01-19:34:30 2019/09/01-19:34:45 2019/09/01-19:35:00 2019/09/01-19:35:15 2019/09/01-19:35:30 2019/09/01-19:35:45 1020270 1020270 1020270 1020270 0.001 1020270 2019/09/01-19:36:00 1020270 1020270 1020240 1020245 0.3245 1020245 2019/09/01-19:36:15 1020245 1020245 1020245 1020245 0.0317 1020245 2019/09/01-19:36:30 2019/09/01-19:36:45 1019585 1019585 1019465 1019565 0.056 1019498 2019/09/01-19:37:00 1019565 1019565 1019565 1019565 0.002 1019565 2019/09/01-19:37:15 2019/09/01-19:37:30 2019/09/01-19:37:45 2019/09/01-19:38:00 1019305 1019305 1019300 1019300 1.8769 1019300 2019/09/01-19:38:15 2019/09/01-19:38:30 1019310 1019310 1019300 1019300 0.206 1019301 2019/09/01-19:38:45 1019300 1019300 1019300 1019300 0.1 1019300 2019/09/01-19:39:00 2019/09/01-19:39:15 1019300 1019300 1019300 1019300 0.06 1019300 2019/09/01-19:39:30 1019300 1019300 1019300 1019300 0.0518 1019300 2019/09/01-19:39:45 1019300 1019310 1019300 1019310 0.1005 1019300 2019/09/01-19:40:00 1019320 1019320 1019300 1019300 0.1638 1019300 2019/09/01-19:40:15 1019300 1019305 1019250 1019250 0.141 1019299 2019/09/01-19:40:30 1019225 1019225 1019170 1019170 0.002 1019198 2019/09/01-19:40:45 1019175 1019575 1019165 1019165 0.0377 1019468 2019/09/01-19:41:00 1019890 1019950 1019890 1019950 0.1 1019917 2019/09/01-19:41:15 1019200 1019210 1019200 1019210 0.002 1019205 2019/09/01-19:41:30 2019/09/01-19:41:45 2019/09/01-19:42:00 2019/09/01-19:42:15 2019/09/01-19:42:30 2019/09/01-19:42:45 1019340 1019340 1019340 1019340 0.001 1019340 2019/09/01-19:43:00 2019/09/01-19:43:15 2019/09/01-19:43:30 2019/09/01-19:43:45 1019480 1019495 1019445 1019445 0.193 1019480 2019/09/01-19:44:00 1019380 1019380 1019375 1019375 0.006 1019376 2019/09/01-19:44:15 2019/09/01-19:44:30 2019/09/01-19:44:45 1019455 1019455 1019455 1019455 0.009 1019455 2019/09/01-19:45:00 2019/09/01-19:45:15 1019070 1019070 1019000 1019000 0.02 1019044 2019/09/01-19:45:30 1019000 1019000 1018500 1018500 0.0996 1018996 2019/09/01-19:45:45 2019/09/01-19:46:00 2019/09/01-19:46:15 2019/09/01-19:46:30 1019090 1019100 1018200 1019075 0.1219 1018593 2019/09/01-19:46:45 1019075 1019360 1019075 1019360 0.13 1019151 2019/09/01-19:47:00 1019320 1019420 1019320 1019340 0.14 1019336 2019/09/01-19:47:15 2019/09/01-19:47:30 2019/09/01-19:47:45 1019500 1019985 1019500 1019745 0.1073 1019683 2019/09/01-19:48:00 2019/09/01-19:48:15 2019/09/01-19:48:30 2019/09/01-19:48:45 2019/09/01-19:49:00 1019340 1019340 1019340 1019340 0.1 1019340 2019/09/01-19:49:15 2019/09/01-19:49:30 2019/09/01-19:49:45 2019/09/01-19:50:00 1019210 1019210 1019180 1019180 0.011 1019201 2019/09/01-19:50:15 2019/09/01-19:50:30 1019490 1019510 1019490 1019510 0.02 1019500 2019/09/01-19:50:45 2019/09/01-19:51:00 1019430 1019545 1019425 1019545 0.014 1019461 2019/09/01-19:51:15 1019530 1019530 1019530 1019530 0.008 1019530 2019/09/01-19:51:30 2019/09/01-19:51:45 2019/09/01-19:52:00 1019535 1019535 1019525 1019525 0.0438 1019526 2019/09/01-19:52:15 1019515 1019530 1019515 1019530 0.1005 1019528 2019/09/01-19:52:30 2019/09/01-19:52:45 1019575 1019575 1019575 1019575 0.004 1019575 2019/09/01-19:53:00 1019550 1019560 1019550 1019560 0.006 1019557 2019/09/01-19:53:15 1019575 1019575 1019575 1019575 0.031 1019575 2019/09/01-19:53:30 2019/09/01-19:53:45 2019/09/01-19:54:00 1019590 1019590 1019570 1019575 0.0099 1019577 2019/09/01-19:54:15 2019/09/01-19:54:30 2019/09/01-19:54:45 2019/09/01-19:55:00 1019605 1019605 1019525 1019525 0.004 1019545 2019/09/01-19:55:15 2019/09/01-19:55:30 2019/09/01-19:55:45 2019/09/01-19:56:00 2019/09/01-19:56:15 2019/09/01-19:56:30 2019/09/01-19:56:45 2019/09/01-19:57:00 1019745 1019760 1019745 1019760 0.007 1019757 2019/09/01-19:57:15 2019/09/01-19:57:30 2019/09/01-19:57:45 2019/09/01-19:58:00 2019/09/01-19:58:15 2019/09/01-19:58:30 2019/09/01-19:58:45 2019/09/01-19:59:00 2019/09/01-19:59:15 2019/09/01-19:59:30 1019900 1020000 1019900 1020000 0.1 1019999 2019/09/01-19:59:45 2019/09/01-20:00:00 1019705 1019705 1019705 1019705 0.017 1019705 2019/09/01-20:00:15 2019/09/01-20:00:30 2019/09/01-20:00:45 2019/09/01-20:01:00 2019/09/01-20:01:15 2019/09/01-20:01:30 1019575 1019575 1019575 1019575 0.008 1019575 2019/09/01-20:01:45 2019/09/01-20:02:00 2019/09/01-20:02:15 2019/09/01-20:02:30 2019/09/01-20:02:45 2019/09/01-20:03:00 2019/09/01-20:03:15 2019/09/01-20:03:30 1019875 1020200 1019875 1020200 0.5125 1020149 2019/09/01-20:03:45 1020200 1020200 1020200 1020200 0.05 1020200 2019/09/01-20:04:00 2019/09/01-20:04:15 2019/09/01-20:04:30 2019/09/01-20:04:45 1020060 1020060 1020000 1020000 0.102 1020005 2019/09/01-20:05:00 2019/09/01-20:05:15 2019/09/01-20:05:30 2019/09/01-20:05:45 1020200 1020200 1020200 1020200 0.046 1020200 2019/09/01-20:06:00 2019/09/01-20:06:15 1020200 1020200 1020200 1020200 0.05 1020200 2019/09/01-20:06:30 1020200 1020200 1020200 1020200 0.0048 1020200 2019/09/01-20:06:45 2019/09/01-20:07:00 2019/09/01-20:07:15 2019/09/01-20:07:30 2019/09/01-20:07:45 2019/09/01-20:08:00 2019/09/01-20:08:15 2019/09/01-20:08:30 2019/09/01-20:08:45 2019/09/01-20:09:00 2019/09/01-20:09:15 1020470 1020470 1020470 1020470 0.0108 1020470 2019/09/01-20:09:30 2019/09/01-20:09:45 2019/09/01-20:10:00 1020500 1020500 1020500 1020500 0.0034 1020500 2019/09/01-20:10:15 1020530 1021000 1020530 1021000 0.23 1020914 2019/09/01-20:10:30 2019/09/01-20:10:45 2019/09/01-20:11:00 1020500 1020500 1019805 1019805 0.053 1020065 2019/09/01-20:11:15 2019/09/01-20:11:30 1020265 1020265 1020250 1020250 0.0062 1020262 2019/09/01-20:11:45 1020150 1020150 1020150 1020150 0.001 1020150 2019/09/01-20:12:00 2019/09/01-20:12:15 2019/09/01-20:12:30 2019/09/01-20:12:45 2019/09/01-20:13:00 1020150 1020150 1020150 1020150 0.001 1020150 2019/09/01-20:13:15 2019/09/01-20:13:30 1020150 1020150 1019920 1019920 0.1 1019920 2019/09/01-20:13:45 2019/09/01-20:14:00 1019930 1019990 1019645 1019990 0.1066 1019736 2019/09/01-20:14:15 1019645 1019645 1019620 1019635 0.052 1019640 2019/09/01-20:14:30 2019/09/01-20:14:45 2019/09/01-20:15:00 2019/09/01-20:15:15 2019/09/01-20:15:30 2019/09/01-20:15:45 2019/09/01-20:16:00 2019/09/01-20:16:15 1019610 1019835 1019310 1019835 0.2312 1019349 2019/09/01-20:16:30 1019790 1019790 1019790 1019790 0.0028 1019790 2019/09/01-20:16:45 1019805 1019805 1019805 1019805 0.0012 1019805 2019/09/01-20:17:00 1019805 1019805 1019805 1019805 0.002 1019805 2019/09/01-20:17:15 1019810 1019810 1019810 1019810 0.001 1019810 2019/09/01-20:17:30 1019980 1019980 1019980 1019980 0.0051 1019980 2019/09/01-20:17:45 2019/09/01-20:18:00 1019980 1019980 1019980 1019980 0.0012 1019980 2019/09/01-20:18:15 2019/09/01-20:18:30 2019/09/01-20:18:45 2019/09/01-20:19:00 2019/09/01-20:19:15 1019895 1019895 1019890 1019890 0.006 1019894 2019/09/01-20:19:30 1019870 1019870 1019865 1019865 0.002 1019868 2019/09/01-20:19:45 2019/09/01-20:20:00 1019855 1019870 1019855 1019870 0.003 1019860 2019/09/01-20:20:15 1020000 1020240 1020000 1020240 0.002 1020120 2019/09/01-20:20:30 2019/09/01-20:20:45 2019/09/01-20:21:00 2019/09/01-20:21:15 2019/09/01-20:21:30 2019/09/01-20:21:45 2019/09/01-20:22:00 1020240 1020500 1020240 1020500 0.2739 1020432 2019/09/01-20:22:15 2019/09/01-20:22:30 1020515 1020515 1020515 1020515 0.001 1020515 2019/09/01-20:22:45 1020490 1020525 1020490 1020520 0.1064 1020516 2019/09/01-20:23:00 2019/09/01-20:23:15 1020690 1020995 1020690 1020995 0.1 1020779 2019/09/01-20:23:30 2019/09/01-20:23:45 2019/09/01-20:24:00 2019/09/01-20:24:15 2019/09/01-20:24:30 1020270 1020270 1020240 1020240 0.1 1020242 2019/09/01-20:24:45 2019/09/01-20:25:00 2019/09/01-20:25:15 2019/09/01-20:25:30 2019/09/01-20:25:45 2019/09/01-20:26:00 2019/09/01-20:26:15 2019/09/01-20:26:30 2019/09/01-20:26:45 2019/09/01-20:27:00 2019/09/01-20:27:15 2019/09/01-20:27:30 2019/09/01-20:27:45 2019/09/01-20:28:00 1020400 1020400 1020400 1020400 0.001 1020400 2019/09/01-20:28:15 2019/09/01-20:28:30 1020400 1020400 1020400 1020400 0.001 1020400 2019/09/01-20:28:45 2019/09/01-20:29:00 2019/09/01-20:29:15 2019/09/01-20:29:30 2019/09/01-20:29:45 2019/09/01-20:30:00 1020455 1020475 1020455 1020460 0.1335 1020459 2019/09/01-20:30:15 2019/09/01-20:30:30 2019/09/01-20:30:45 2019/09/01-20:31:00 2019/09/01-20:31:15 2019/09/01-20:31:30 2019/09/01-20:31:45 2019/09/01-20:32:00 2019/09/01-20:32:15 1020275 1020275 1020275 1020275 0.0094 1020275 2019/09/01-20:32:30 1020170 1020170 1020170 1020170 0.019 1020170 2019/09/01-20:32:45 2019/09/01-20:33:00 1020170 1020820 1020170 1020820 0.0093 1020375 2019/09/01-20:33:15 2019/09/01-20:33:30 2019/09/01-20:33:45 2019/09/01-20:34:00 2019/09/01-20:34:15 1020395 1020500 1019925 1020500 0.021 1020244 2019/09/01-20:34:30 2019/09/01-20:34:45 1020540 1020540 1019770 1019770 0.0223 1019849 2019/09/01-20:35:00 2019/09/01-20:35:15 2019/09/01-20:35:30 2019/09/01-20:35:45 2019/09/01-20:36:00 2019/09/01-20:36:15 2019/09/01-20:36:30 2019/09/01-20:36:45 1020050 1020050 1020050 1020050 0.001 1020050 2019/09/01-20:37:00 1020460 1020460 1020460 1020460 0.005 1020460 2019/09/01-20:37:15 2019/09/01-20:37:30 2019/09/01-20:37:45 2019/09/01-20:38:00 2019/09/01-20:38:15 2019/09/01-20:38:30 2019/09/01-20:38:45 1020040 1020040 1020040 1020040 0.003 1020040 2019/09/01-20:39:00 1020040 1020040 1019750 1019750 0.011 1019796 2019/09/01-20:39:15 2019/09/01-20:39:30 2019/09/01-20:39:45 2019/09/01-20:40:00 1019775 1019775 1019775 1019775 0.001 1019775 2019/09/01-20:40:15 2019/09/01-20:40:30 1019780 1019915 1019780 1019785 0.004 1019849 2019/09/01-20:40:45 1019790 1019790 1019790 1019790 0.02 1019790 2019/09/01-20:41:00 2019/09/01-20:41:15 2019/09/01-20:41:30 1019785 1019785 1019770 1019770 0.0013 1019775 2019/09/01-20:41:45 1019770 1019770 1019500 1019500 0.0027 1019663 2019/09/01-20:42:00 1019650 1019650 1019650 1019650 0.003 1019650 2019/09/01-20:42:15 1019630 1019630 1019240 1019240 0.026 1019525 2019/09/01-20:42:30 2019/09/01-20:42:45 2019/09/01-20:43:00 2019/09/01-20:43:15 2019/09/01-20:43:30 2019/09/01-20:43:45 1019245 1019245 1019245 1019245 0.0012 1019245 2019/09/01-20:44:00 1019235 1019235 1019150 1019235 0.091 1019233 2019/09/01-20:44:15 1019165 1019165 1019150 1019150 0.0084 1019161 2019/09/01-20:44:30 1019210 1019235 1019200 1019235 0.066 1019214 2019/09/01-20:44:45 2019/09/01-20:45:00 1019210 1019210 1019205 1019205 0.004 1019209 2019/09/01-20:45:15 1019195 1019195 1019195 1019195 0.001 1019195 2019/09/01-20:45:30 2019/09/01-20:45:45 1019185 1019185 1019180 1019185 0.006 1019183 2019/09/01-20:46:00 2019/09/01-20:46:15 1019170 1019170 1019150 1019150 0.0116 1019153 2019/09/01-20:46:30 1019075 1019075 1019075 1019075 0.004 1019075 2019/09/01-20:46:45 1019135 1019150 1019005 1019145 0.0332 1019091 2019/09/01-20:47:00 1019145 1019160 1019145 1019145 0.0132 1019155 2019/09/01-20:47:15 1019145 1019145 1019000 1019000 0.5077 1019000 2019/09/01-20:47:30 1018585 1019000 1018585 1019000 0.0035 1018822 2019/09/01-20:47:45 1019000 1019690 1019000 1019690 0.0036 1019503 2019/09/01-20:48:00 2019/09/01-20:48:15 1019675 1019675 1019675 1019675 0.1 1019675 2019/09/01-20:48:30 2019/09/01-20:48:45 2019/09/01-20:49:00 2019/09/01-20:49:15 1019625 1019625 1019625 1019625 0.0108 1019625 2019/09/01-20:49:30 1019625 1019645 1019625 1019645 0.019 1019632 2019/09/01-20:49:45 1019660 1019730 1019660 1019725 0.1238 1019705 2019/09/01-20:50:00 1019675 1019690 1019660 1019685 0.062 1019664 2019/09/01-20:50:15 1019940 1019940 1019665 1019900 0.0267 1019888 2019/09/01-20:50:30 1019920 1019925 1019660 1019660 0.1745 1019917 2019/09/01-20:50:45 1019660 1019660 1019660 1019660 0.0449 1019660 2019/09/01-20:51:00 1019720 1019720 1019720 1019720 0.001 1019720 2019/09/01-20:51:15 1019660 1019660 1019660 1019660 0.001 1019660 2019/09/01-20:51:30 1019830 1019860 1019830 1019860 0.016 1019834 2019/09/01-20:51:45 1019850 1019850 1019850 1019850 0.001 1019850 2019/09/01-20:52:00 1019695 1019695 1019685 1019685 0.0248 1019687 2019/09/01-20:52:15 1019690 1019690 1019685 1019685 0.009 1019686 2019/09/01-20:52:30 1019675 1019675 1019660 1019660 0.1165 1019660 2019/09/01-20:52:45 1019660 1019660 1019325 1019325 0.209 1019611 2019/09/01-20:53:00 2019/09/01-20:53:15 2019/09/01-20:53:30 1019000 1019000 1018900 1018900 0.002 1018950 2019/09/01-20:53:45 1018905 1018905 1018905 1018905 0.0012 1018905 2019/09/01-20:54:00 1018900 1018900 1018770 1018770 0.0025 1018780 2019/09/01-20:54:15 1018585 1018585 1018585 1018585 0.0203 1018585 2019/09/01-20:54:30 1018710 1018710 1018470 1018470 1.0114 1018517 2019/09/01-20:54:45 2019/09/01-20:55:00 1018400 1018400 1018400 1018400 0.0012 1018400 2019/09/01-20:55:15 2019/09/01-20:55:30 1018850 1019120 1018390 1018390 0.052 1019013 2019/09/01-20:55:45 2019/09/01-20:56:00 2019/09/01-20:56:15 1018390 1018390 1018390 1018390 0.002 1018390 2019/09/01-20:56:30 1018395 1019000 1018395 1019000 0.0886 1018993 2019/09/01-20:56:45 1019000 1019035 1019000 1019035 0.0308 1019018 2019/09/01-20:57:00 1019030 1019035 1019030 1019030 0.004 1019031 2019/09/01-20:57:15 2019/09/01-20:57:30 2019/09/01-20:57:45 2019/09/01-20:58:00 2019/09/01-20:58:15 2019/09/01-20:58:30 2019/09/01-20:58:45 1018855 1018855 1018855 1018855 0.002 1018855 2019/09/01-20:59:00 1018825 1019065 1018810 1019065 0.013 1018854 2019/09/01-20:59:15 1019115 1019115 1019115 1019115 0.025 1019115 2019/09/01-20:59:30 2019/09/01-20:59:45 2019/09/01-21:00:00 2019/09/01-21:00:15 1018500 1018500 1018500 1018500 0.001 1018500 2019/09/01-21:00:30 2019/09/01-21:00:45 2019/09/01-21:01:00 2019/09/01-21:01:15 2019/09/01-21:01:30 1018440 1018440 1018390 1018390 0.018 1018413 2019/09/01-21:01:45 1018400 1018400 1018390 1018390 0.026 1018391 2019/09/01-21:02:00 1018385 1018385 1018385 1018385 0.042 1018385 2019/09/01-21:02:15 1018360 1018360 1018360 1018360 0.01 1018360 2019/09/01-21:02:30 2019/09/01-21:02:45 2019/09/01-21:03:00 1018900 1018900 1018900 1018900 0.003 1018900 2019/09/01-21:03:15 2019/09/01-21:03:30 1018635 1018640 1018635 1018640 0.003 1018637 2019/09/01-21:03:45 1018640 1018640 1018640 1018640 0.002 1018640 2019/09/01-21:04:00 2019/09/01-21:04:15 2019/09/01-21:04:30 2019/09/01-21:04:45 1018780 1018780 1018780 1018780 0.001 1018780 2019/09/01-21:05:00 1018890 1018905 1018890 1018905 0.049 1018903 2019/09/01-21:05:15 2019/09/01-21:05:30 1018950 1018950 1018950 1018950 0.001 1018950 2019/09/01-21:05:45 2019/09/01-21:06:00 2019/09/01-21:06:15 2019/09/01-21:06:30 2019/09/01-21:06:45 2019/09/01-21:07:00 1018210 1018210 1018205 1018205 0.0124 1018205 2019/09/01-21:07:15 2019/09/01-21:07:30 2019/09/01-21:07:45 2019/09/01-21:08:00 2019/09/01-21:08:15 2019/09/01-21:08:30 2019/09/01-21:08:45 1018220 1018220 1018220 1018220 0.002 1018220 2019/09/01-21:09:00 2019/09/01-21:09:15 2019/09/01-21:09:30 2019/09/01-21:09:45 2019/09/01-21:10:00 2019/09/01-21:10:15 1018240 1018240 1017920 1017920 0.102 1018072 2019/09/01-21:10:30 2019/09/01-21:10:45 2019/09/01-21:11:00 2019/09/01-21:11:15 2019/09/01-21:11:30 1018500 1019025 1018500 1019025 0.1993 1018771 2019/09/01-21:11:45 1019025 1019040 1019025 1019035 0.1312 1019026 2019/09/01-21:12:00 1018500 1018500 1018440 1018440 0.011 1018445 2019/09/01-21:12:15 1018440 1018440 1018425 1018425 0.057 1018438 2019/09/01-21:12:30 1018425 1018440 1018425 1018440 0.0119 1018434 2019/09/01-21:12:45 1018355 1018355 1018055 1018055 0.1 1018323 2019/09/01-21:13:00 2019/09/01-21:13:15 2019/09/01-21:13:30 1018425 1018620 1018380 1018380 0.11 1018583 2019/09/01-21:13:45 1018055 1018055 1018055 1018055 0.02 1018055 2019/09/01-21:14:00 2019/09/01-21:14:15 2019/09/01-21:14:30 1018060 1018060 1018060 1018060 0.003 1018060 2019/09/01-21:14:45 1018070 1018090 1018070 1018090 0.005 1018084 2019/09/01-21:15:00 1018075 1018075 1018055 1018055 0.005 1018060 2019/09/01-21:15:15 1017470 1018055 1016635 1018000 0.9254 1016947 2019/09/01-21:15:30 1018000 1018000 1018000 1018000 0.005 1018000 2019/09/01-21:15:45 2019/09/01-21:16:00 1017450 1017450 1016640 1016640 0.8 1016874 2019/09/01-21:16:15 2019/09/01-21:16:30 1017760 1017760 1017760 1017760 0.0077 1017760 2019/09/01-21:16:45 2019/09/01-21:17:00 1017950 1017950 1017875 1017875 0.01 1017913 2019/09/01-21:17:15 1017950 1017975 1017950 1017975 0.0126 1017965 2019/09/01-21:17:30 1018000 1018000 1018000 1018000 0.0034 1018000 2019/09/01-21:17:45 1018175 1018210 1018175 1018210 0.017 1018189 2019/09/01-21:18:00 2019/09/01-21:18:15 1018180 1018180 1018175 1018175 0.131 1018176 2019/09/01-21:18:30 1018100 1018385 1018100 1018180 0.026 1018185 2019/09/01-21:18:45 2019/09/01-21:19:00 2019/09/01-21:19:15 1018180 1018650 1018175 1018250 0.0828 1018368 2019/09/01-21:19:30 1018280 1018295 1018280 1018290 0.033 1018286 2019/09/01-21:19:45 1018295 1018305 1018295 1018305 0.017 1018297 2019/09/01-21:20:00 1018300 1018300 1018280 1018280 0.052 1018295 2019/09/01-21:20:15 1018375 1018375 1018375 1018375 0.012 1018375 2019/09/01-21:20:30 1018375 1018655 1018375 1018655 0.0674 1018597 2019/09/01-21:20:45 2019/09/01-21:21:00 2019/09/01-21:21:15 2019/09/01-21:21:30 2019/09/01-21:21:45 2019/09/01-21:22:00 2019/09/01-21:22:15 1018720 1018720 1018720 1018720 0.05 1018720 2019/09/01-21:22:30 2019/09/01-21:22:45 1018770 1018780 1018770 1018780 0.0849 1018778 2019/09/01-21:23:00 1018920 1018925 1018920 1018925 0.05 1018925 2019/09/01-21:23:15 1018925 1019000 1018925 1019000 0.1554 1018967 2019/09/01-21:23:30 2019/09/01-21:23:45 2019/09/01-21:24:00 1019200 1019200 1018985 1019010 0.227 1019011 2019/09/01-21:24:15 1019315 1019390 1019315 1019390 0.1172 1019339 2019/09/01-21:24:30 2019/09/01-21:24:45 2019/09/01-21:25:00 2019/09/01-21:25:15 1019035 1019035 1019035 1019035 0.001 1019035 2019/09/01-21:25:30 2019/09/01-21:25:45 2019/09/01-21:26:00 2019/09/01-21:26:15 2019/09/01-21:26:30 1019115 1019115 1019115 1019115 0.05 1019115 2019/09/01-21:26:45 2019/09/01-21:27:00 1019045 1019440 1019040 1019440 0.102 1019044 2019/09/01-21:27:15 2019/09/01-21:27:30 1019440 1019440 1019005 1019005 0.0538 1019060 2019/09/01-21:27:45 2019/09/01-21:28:00 1019310 1019310 1019310 1019310 0.001 1019310 2019/09/01-21:28:15 1019280 1019280 1019280 1019280 0.0014 1019280 2019/09/01-21:28:30 2019/09/01-21:28:45 2019/09/01-21:29:00 2019/09/01-21:29:15 1018605 1018605 1018605 1018605 0.1 1018605 2019/09/01-21:29:30 1019170 1019170 1019170 1019170 0.0012 1019170 2019/09/01-21:29:45 2019/09/01-21:30:00 1018500 1018500 1018500 1018500 0.001 1018500 2019/09/01-21:30:15 2019/09/01-21:30:30 2019/09/01-21:30:45 2019/09/01-21:31:00 2019/09/01-21:31:15 2019/09/01-21:31:30 1018640 1018640 1018640 1018640 0.001 1018640 2019/09/01-21:31:45 2019/09/01-21:32:00 2019/09/01-21:32:15 2019/09/01-21:32:30 2019/09/01-21:32:45 2019/09/01-21:33:00 1018650 1018650 1018650 1018650 0.01 1018650 2019/09/01-21:33:15 2019/09/01-21:33:30 2019/09/01-21:33:45 2019/09/01-21:34:00 1018290 1018290 1018290 1018290 0.002 1018290 2019/09/01-21:34:15 2019/09/01-21:34:30 1018265 1018265 1018265 1018265 0.0022 1018265 2019/09/01-21:34:45 2019/09/01-21:35:00 2019/09/01-21:35:15 2019/09/01-21:35:30 1018255 1018255 1018240 1018240 0.0159 1018249 2019/09/01-21:35:45 1018315 1018315 1018045 1018045 0.1473 1018067 2019/09/01-21:36:00 1018315 1018315 1018315 1018315 0.0009 1018315 2019/09/01-21:36:15 1018645 1018650 1018645 1018650 0.015 1018649 2019/09/01-21:36:30 2019/09/01-21:36:45 1018405 1019000 1018275 1019000 0.15 1018744 2019/09/01-21:37:00 1018415 1018415 1018415 1018415 0.011 1018415 2019/09/01-21:37:15 1018940 1019000 1018940 1019000 0.01 1018986 2019/09/01-21:37:30 1018875 1019080 1018875 1019080 0.326 1018959 2019/09/01-21:37:45 1019080 1019095 1018930 1019095 0.206 1019002 2019/09/01-21:38:00 2019/09/01-21:38:15 1018885 1018885 1018800 1018800 0.05 1018812 2019/09/01-21:38:30 1018850 1018850 1018850 1018850 0.002 1018850 2019/09/01-21:38:45 2019/09/01-21:39:00 2019/09/01-21:39:15 2019/09/01-21:39:30 1019425 1019670 1019425 1019425 0.1113 1019626 2019/09/01-21:39:45 1019800 1019800 1019800 1019800 0.01 1019800 2019/09/01-21:40:00 1019580 1019925 1019440 1019925 0.1 1019492 2019/09/01-21:40:15 2019/09/01-21:40:30 2019/09/01-21:40:45 2019/09/01-21:41:00 1019210 1019210 1019210 1019210 0.001 1019210 2019/09/01-21:41:15 1019210 1019210 1019210 1019210 0.001 1019210 2019/09/01-21:41:30 1019210 1019210 1019210 1019210 0.002 1019210 2019/09/01-21:41:45 2019/09/01-21:42:00 1019210 1019210 1018910 1018935 0.4065 1018963 2019/09/01-21:42:15 2019/09/01-21:42:30 1019500 1019745 1019500 1019745 0.016 1019730 2019/09/01-21:42:45 1019925 1019925 1019925 1019925 0.05 1019925 2019/09/01-21:43:00 1019925 1019925 1019925 1019925 0.05 1019925 2019/09/01-21:43:15 1019925 1019925 1019925 1019925 0.0844 1019925 2019/09/01-21:43:30 1019960 1019960 1019960 1019960 0.05 1019960 2019/09/01-21:43:45 2019/09/01-21:44:00 2019/09/01-21:44:15 2019/09/01-21:44:30 1019350 1019960 1019350 1019355 0.0415 1019906 2019/09/01-21:44:45 1019425 1019955 1019300 1019300 0.0442 1019344 2019/09/01-21:45:00 2019/09/01-21:45:15 1019350 1019350 1019305 1019305 0.002 1019328 2019/09/01-21:45:30 2019/09/01-21:45:45 1019300 1019300 1019300 1019300 0.001 1019300 2019/09/01-21:46:00 2019/09/01-21:46:15 2019/09/01-21:46:30 2019/09/01-21:46:45 2019/09/01-21:47:00 2019/09/01-21:47:15 2019/09/01-21:47:30 2019/09/01-21:47:45 2019/09/01-21:48:00 1019355 1019355 1019040 1019040 0.26 1019320 2019/09/01-21:48:15 2019/09/01-21:48:30 2019/09/01-21:48:45 1019050 1019050 1019010 1019010 0.1054 1019048 2019/09/01-21:49:00 1019000 1019010 1018995 1019010 0.2087 1019005 2019/09/01-21:49:15 1019070 1019570 1019070 1019570 0.294 1019550 2019/09/01-21:49:30 2019/09/01-21:49:45 1019540 1019540 1019540 1019540 0.0011 1019540 2019/09/01-21:50:00 2019/09/01-21:50:15 1019185 1019185 1019035 1019040 0.3094 1019055 2019/09/01-21:50:30 1019040 1019040 1019040 1019040 0.174 1019040 2019/09/01-21:50:45 1019040 1019280 1019040 1019280 0.0357 1019245 2019/09/01-21:51:00 1019280 1019280 1019280 1019280 0.001 1019280 2019/09/01-21:51:15 2019/09/01-21:51:30 1019020 1019020 1018795 1018795 0.023 1018943 2019/09/01-21:51:45 2019/09/01-21:52:00 2019/09/01-21:52:15 2019/09/01-21:52:30 2019/09/01-21:52:45 2019/09/01-21:53:00 2019/09/01-21:53:15 1019135 1019135 1019135 1019135 0.015 1019135 2019/09/01-21:53:30 1019140 1019140 1019075 1019075 0.192 1019137 2019/09/01-21:53:45 2019/09/01-21:54:00 1019430 1019615 1019100 1019100 6.185 1019598 2019/09/01-21:54:15 2019/09/01-21:54:30 1019000 1019615 1019000 1019615 6.201 1019613 2019/09/01-21:54:45 2019/09/01-21:55:00 1019590 1019895 1019590 1019895 6.4 1019895 2019/09/01-21:55:15 2019/09/01-21:55:30 1019840 1019895 1019840 1019895 6.6 1019895 2019/09/01-21:55:45 2019/09/01-21:56:00 2019/09/01-21:56:15 2019/09/01-21:56:30 2019/09/01-21:56:45 2019/09/01-21:57:00 2019/09/01-21:57:15 1019200 1019200 1019200 1019200 0.001 1019200 2019/09/01-21:57:30 1019200 1019200 1019170 1019170 0.043 1019172 2019/09/01-21:57:45 2019/09/01-21:58:00 2019/09/01-21:58:15 2019/09/01-21:58:30 2019/09/01-21:58:45 1019005 1019005 1019005 1019005 0.001 1019005 2019/09/01-21:59:00 2019/09/01-21:59:15 2019/09/01-21:59:30 1019225 1019225 1019225 1019225 0.001 1019225 2019/09/01-21:59:45 1019225 1019235 1019225 1019235 0.005 1019232 2019/09/01-22:00:00 1019125 1019830 1019125 1019830 0.0083 1019232 2019/09/01-22:00:15 2019/09/01-22:00:30 2019/09/01-22:00:45 2019/09/01-22:01:00 2019/09/01-22:01:15 2019/09/01-22:01:30 2019/09/01-22:01:45 2019/09/01-22:02:00 2019/09/01-22:02:15 1019155 1019155 1019155 1019155 0.009 1019155 2019/09/01-22:02:30 1019155 1019155 1018980 1018985 0.218 1019006 2019/09/01-22:02:45 1018850 1018850 1018850 1018850 0.1 1018850 2019/09/01-22:03:00 1019170 1019170 1019170 1019170 0.001 1019170 2019/09/01-22:03:15 1019190 1019190 1019190 1019190 0.0002 1019190 2019/09/01-22:03:30 1019230 1019230 1018280 1018280 0.2489 1018415 2019/09/01-22:03:45 1018235 1018250 1018235 1018250 0.003 1018245 2019/09/01-22:04:00 2019/09/01-22:04:15 1018340 1018340 1018340 1018340 0.001 1018340 2019/09/01-22:04:30 1018345 1018345 1018345 1018345 0.001 1018345 2019/09/01-22:04:45 1018360 1018360 1018360 1018360 0.003 1018360 2019/09/01-22:05:00 1018365 1018365 1018250 1018250 0.044 1018264 2019/09/01-22:05:15 2019/09/01-22:05:30 1018405 1018405 1018405 1018405 0.06 1018405 2019/09/01-22:05:45 1018860 1018860 1018860 1018860 0.001 1018860 2019/09/01-22:06:00 1018380 1018380 1018380 1018380 0.001 1018380 2019/09/01-22:06:15 2019/09/01-22:06:30 2019/09/01-22:06:45 2019/09/01-22:07:00 1018435 1018435 1018435 1018435 0.002 1018435 2019/09/01-22:07:15 2019/09/01-22:07:30 1018715 1018785 1018715 1018785 0.208 1018770 2019/09/01-22:07:45 1018795 1018800 1018605 1018605 0.007 1018769 2019/09/01-22:08:00 1018605 1018605 1018575 1018580 0.007 1018588 2019/09/01-22:08:15 1018605 1019000 1018605 1019000 0.1 1018972 2019/09/01-22:08:30 2019/09/01-22:08:45 1018600 1018600 1018510 1018510 0.1 1018515 2019/09/01-22:09:00 1018845 1019000 1018845 1019000 0.4016 1018988 2019/09/01-22:09:15 2019/09/01-22:09:30 1018500 1018500 1018500 1018500 0.001 1018500 2019/09/01-22:09:45 1018525 1018600 1018525 1018600 0.1355 1018562 2019/09/01-22:10:00 1018600 1018805 1018600 1018805 0.214 1018696 2019/09/01-22:10:15 1018810 1018810 1018810 1018810 0.002 1018810 2019/09/01-22:10:30 1018810 1019050 1018810 1019050 0.0048 1018922 2019/09/01-22:10:45 2019/09/01-22:11:00 1019140 1019180 1019140 1019180 0.02 1019156 2019/09/01-22:11:15 2019/09/01-22:11:30 2019/09/01-22:11:45 1019165 1019200 1019165 1019200 0.055 1019197 2019/09/01-22:12:00 1019390 1019390 1019390 1019390 0.001 1019390 2019/09/01-22:12:15 1019380 1019380 1019380 1019380 0.045 1019380 2019/09/01-22:12:30 1019385 1019385 1019385 1019385 0.001 1019385 2019/09/01-22:12:45 1019380 1019380 1019380 1019380 0.001 1019380 2019/09/01-22:13:00 1019375 1019375 1019375 1019375 0.001 1019375 2019/09/01-22:13:15 1019205 1019205 1019200 1019200 0.0574 1019201 2019/09/01-22:13:30 1019375 1019375 1019375 1019375 0.001 1019375 2019/09/01-22:13:45 2019/09/01-22:14:00 2019/09/01-22:14:15 1019370 1019370 1019370 1019370 0.01 1019370 2019/09/01-22:14:30 2019/09/01-22:14:45 2019/09/01-22:15:00 2019/09/01-22:15:15 2019/09/01-22:15:30 1019300 1019300 1019300 1019300 0.042 1019300 2019/09/01-22:15:45 1019375 1019375 1019375 1019375 0.01 1019375 2019/09/01-22:16:00 1019450 1019450 1019450 1019450 0.036 1019450 2019/09/01-22:16:15 1019500 1019725 1019500 1019580 0.483 1019663 2019/09/01-22:16:30 1019585 1019585 1019560 1019560 0.1 1019560 2019/09/01-22:16:45 2019/09/01-22:17:00 2019/09/01-22:17:15 2019/09/01-22:17:30 1019720 1019720 1019720 1019720 0.002 1019720 2019/09/01-22:17:45 1019725 1019725 1019725 1019725 0.06 1019725 2019/09/01-22:18:00 1019635 1019640 1019570 1019570 0.0246 1019615 2019/09/01-22:18:15 2019/09/01-22:18:30 2019/09/01-22:18:45 1019360 1019360 1019360 1019360 0.0012 1019360 2019/09/01-22:19:00 1019330 1019725 1019330 1019725 0.2942 1019487 2019/09/01-22:19:15 2019/09/01-22:19:30 1019360 1019360 1019360 1019360 0.05 1019360 2019/09/01-22:19:45 2019/09/01-22:20:00 1019370 1019370 1019365 1019365 0.01 1019365 2019/09/01-22:20:15 1019370 1019370 1019360 1019360 0.3045 1019360 2019/09/01-22:20:30 1019605 1019750 1019605 1019750 0.12 1019686 2019/09/01-22:20:45 2019/09/01-22:21:00 2019/09/01-22:21:15 2019/09/01-22:21:30 2019/09/01-22:21:45 2019/09/01-22:22:00 1019375 1019380 1019360 1019360 0.087 1019362 2019/09/01-22:22:15 2019/09/01-22:22:30 1019360 1019360 1019235 1019235 0.0277 1019237 2019/09/01-22:22:45 2019/09/01-22:23:00 2019/09/01-22:23:15 2019/09/01-22:23:30 2019/09/01-22:23:45 1019305 1019305 1019305 1019305 0.002 1019305 2019/09/01-22:24:00 1019390 1019390 1019390 1019390 0.001 1019390 2019/09/01-22:24:15 2019/09/01-22:24:30 1019400 1019400 1019400 1019400 0.001 1019400 2019/09/01-22:24:45 2019/09/01-22:25:00 1019400 1019400 1018155 1019000 0.2162 1018965 2019/09/01-22:25:15 1019180 1019180 1019180 1019180 0.001 1019180 2019/09/01-22:25:30 2019/09/01-22:25:45 1019190 1019190 1019190 1019190 0.002 1019190 2019/09/01-22:26:00 2019/09/01-22:26:15 1019365 1019365 1019365 1019365 0.001 1019365 2019/09/01-22:26:30 2019/09/01-22:26:45 2019/09/01-22:27:00 1019290 1019290 1019290 1019290 0.001 1019290 2019/09/01-22:27:15 2019/09/01-22:27:30 1019300 1019300 1019280 1019280 0.002 1019290 2019/09/01-22:27:45 1019285 1019285 1019285 1019285 0.001 1019285 2019/09/01-22:28:00 2019/09/01-22:28:15 2019/09/01-22:28:30 1019285 1019285 1019180 1019180 0.0022 1019237 2019/09/01-22:28:45 2019/09/01-22:29:00 1019180 1019180 1019140 1019140 0.005 1019151 2019/09/01-22:29:15 2019/09/01-22:29:30 2019/09/01-22:29:45 1018920 1018920 1018920 1018920 0.001 1018920 2019/09/01-22:30:00 1018920 1018920 1018905 1018905 0.0024 1018909 2019/09/01-22:30:15 1018555 1018555 1018205 1018205 0.1 1018422 2019/09/01-22:30:30 1018420 1018420 1018420 1018420 0.001 1018420 2019/09/01-22:30:45 2019/09/01-22:31:00 1018405 1018405 1018400 1018400 0.2524 1018400 2019/09/01-22:31:15 1018400 1018400 1018010 1018280 0.0806 1018111 2019/09/01-22:31:30 1018145 1018160 1018145 1018160 0.1 1018159 2019/09/01-22:31:45 1018100 1018100 1018100 1018100 0.0467 1018100 2019/09/01-22:32:00 2019/09/01-22:32:15 2019/09/01-22:32:30 1018015 1018015 1018015 1018015 0.003 1018015 2019/09/01-22:32:45 1018020 1018100 1018015 1018100 0.252 1018099 2019/09/01-22:33:00 1018100 1018100 1018100 1018100 0.0017 1018100 2019/09/01-22:33:15 1018100 1018100 1018100 1018100 0.0114 1018100 2019/09/01-22:33:30 1018425 1018870 1018375 1018870 0.103 1018484 2019/09/01-22:33:45 1018100 1018185 1018000 1018000 0.1345 1018135 2019/09/01-22:34:00 1018500 1018500 1018500 1018500 0.001 1018500 2019/09/01-22:34:15 2019/09/01-22:34:30 2019/09/01-22:34:45 1018270 1018270 1018270 1018270 0.004 1018270 2019/09/01-22:35:00 2019/09/01-22:35:15 1018220 1018220 1017975 1017975 0.2806 1018094 2019/09/01-22:35:30 1017525 1017525 1017525 1017525 0.005 1017525 2019/09/01-22:35:45 1017790 1017805 1017525 1017525 0.036 1017663 2019/09/01-22:36:00 1017930 1018780 1017930 1018780 0.117 1018043 2019/09/01-22:36:15 1018070 1018075 1018070 1018075 0.005 1018072 2019/09/01-22:36:30 2019/09/01-22:36:45 1018345 1018345 1018345 1018345 0.002 1018345 2019/09/01-22:37:00 2019/09/01-22:37:15 2019/09/01-22:37:30 1018000 1018000 1017520 1017520 0.017 1017820 2019/09/01-22:37:45 1018230 1018260 1018230 1018260 0.01 1018245 2019/09/01-22:38:00 2019/09/01-22:38:15 2019/09/01-22:38:30 2019/09/01-22:38:45 1018150 1018150 1017925 1017925 0.009 1018100 2019/09/01-22:39:00 1017945 1017945 1017930 1017930 0.004 1017938 2019/09/01-22:39:15 2019/09/01-22:39:30 2019/09/01-22:39:45 2019/09/01-22:40:00 2019/09/01-22:40:15 1018040 1018315 1018040 1018315 0.0031 1018129 2019/09/01-22:40:30 2019/09/01-22:40:45 1017980 1017995 1017980 1017995 0.0035 1017991 2019/09/01-22:41:00 1017980 1017980 1017605 1017955 0.011 1017900 2019/09/01-22:41:15 1017600 1017955 1017555 1017555 0.2378 1017589 2019/09/01-22:41:30 2019/09/01-22:41:45 2019/09/01-22:42:00 1017760 1017805 1017555 1017805 0.0687 1017785 2019/09/01-22:42:15 2019/09/01-22:42:30 1017795 1017795 1017500 1017500 0.0737 1017724 2019/09/01-22:42:45 1017785 1018000 1017785 1017805 0.8392 1017811 2019/09/01-22:43:00 1017545 1017790 1017525 1017790 0.011 1017558 2019/09/01-22:43:15 1017800 1017990 1017785 1017990 0.281 1017895 2019/09/01-22:43:30 1017995 1018290 1017995 1018290 0.9148 1018004 2019/09/01-22:43:45 1018285 1018330 1018280 1018330 0.4464 1018288 2019/09/01-22:44:00 1018325 1018480 1018325 1018480 0.0025 1018388 2019/09/01-22:44:15 1018335 1018670 1018330 1018670 0.7815 1018508 2019/09/01-22:44:30 1018505 1018505 1018350 1018350 0.0297 1018420 2019/09/01-22:44:45 1018350 1018350 1018230 1018230 0.0458 1018303 2019/09/01-22:45:00 1018215 1018215 1018215 1018215 0.008 1018215 2019/09/01-22:45:15 1018210 1018225 1018210 1018225 0.141 1018224 2019/09/01-22:45:30 1018225 1018225 1018225 1018225 0.24 1018225 2019/09/01-22:45:45 1018230 1018230 1018230 1018230 0.0004 1018230 2019/09/01-22:46:00 2019/09/01-22:46:15 1018390 1018390 1018285 1018290 0.2749 1018327 2019/09/01-22:46:30 1018270 1018290 1018270 1018290 0.374 1018290 2019/09/01-22:46:45 2019/09/01-22:47:00 2019/09/01-22:47:15 1018000 1018200 1017985 1017985 0.049 1017991 2019/09/01-22:47:30 2019/09/01-22:47:45 1017905 1017905 1017890 1017890 0.0151 1017900 2019/09/01-22:48:00 2019/09/01-22:48:15 1017955 1017955 1017950 1017950 0.005 1017953 2019/09/01-22:48:30 1017950 1017950 1017605 1017605 0.0348 1017639 2019/09/01-22:48:45 2019/09/01-22:49:00 1017440 1017440 1015060 1017000 0.8411 1016200 2019/09/01-22:49:15 1016285 1017500 1016285 1017340 0.1069 1017136 2019/09/01-22:49:30 1017340 1017340 1017340 1017340 0.1 1017340 2019/09/01-22:49:45 2019/09/01-22:50:00 1017340 1017800 1017340 1017800 0.1125 1017695 2019/09/01-22:50:15 2019/09/01-22:50:30 2019/09/01-22:50:45 1017800 1018000 1017800 1018000 0.5064 1017995 2019/09/01-22:51:00 2019/09/01-22:51:15 2019/09/01-22:51:30 1018105 1018105 1018105 1018105 0.002 1018105 2019/09/01-22:51:45 1018140 1018140 1018130 1018130 0.005 1018138 2019/09/01-22:52:00 2019/09/01-22:52:15 2019/09/01-22:52:30 1018180 1018215 1018180 1018215 0.0134 1018212 2019/09/01-22:52:45 1018440 1018440 1018240 1018240 0.1602 1018260 2019/09/01-22:53:00 1018270 1018270 1018085 1018245 0.1842 1018247 2019/09/01-22:53:15 1018200 1018895 1018200 1018895 0.0855 1018560 2019/09/01-22:53:30 1018555 1018920 1018555 1018920 0.0342 1018884 2019/09/01-22:53:45 1018920 1019080 1018920 1019080 0.0597 1019019 2019/09/01-22:54:00 1019080 1019100 1019000 1019000 0.0249 1019056 2019/09/01-22:54:15 1019100 1019150 1019000 1019000 0.0164 1019098 2019/09/01-22:54:30 1018665 1018665 1018620 1018620 0.002 1018643 2019/09/01-22:54:45 2019/09/01-22:55:00 2019/09/01-22:55:15 2019/09/01-22:55:30 1018660 1018660 1018660 1018660 0.0467 1018660 2019/09/01-22:55:45 2019/09/01-22:56:00 1018665 1018665 1018665 1018665 0.07 1018665 2019/09/01-22:56:15 1019185 1019260 1019150 1019260 1.0657 1019212 2019/09/01-22:56:30 1019380 1019380 1019380 1019380 0.0012 1019380 2019/09/01-22:56:45 1018680 1018680 1018500 1018500 0.005 1018640 2019/09/01-22:57:00 2019/09/01-22:57:15 1018810 1018810 1018810 1018810 0.001 1018810 2019/09/01-22:57:30 2019/09/01-22:57:45 1018850 1018855 1018850 1018855 0.0302 1018855 2019/09/01-22:58:00 2019/09/01-22:58:15 2019/09/01-22:58:30 1019000 1019350 1019000 1019350 0.0011 1019032 2019/09/01-22:58:45 1018775 1018775 1018705 1018705 0.002 1018740 2019/09/01-22:59:00 2019/09/01-22:59:15 2019/09/01-22:59:30 1018500 1018500 1018500 1018500 0.001 1018500 2019/09/01-22:59:45 1018470 1018470 1018470 1018470 0.012 1018470 2019/09/01-23:00:00 1018380 1018540 1018380 1018540 0.0799 1018415 2019/09/01-23:00:15 2019/09/01-23:00:30 2019/09/01-23:00:45 1018085 1018085 1018085 1018085 0.012 1018085 2019/09/01-23:01:00 1018080 1018080 1018080 1018080 0.02 1018080 2019/09/01-23:01:15 1018055 1018055 1018055 1018055 0.02 1018055 2019/09/01-23:01:30 2019/09/01-23:01:45 2019/09/01-23:02:00 2019/09/01-23:02:15 2019/09/01-23:02:30 2019/09/01-23:02:45 1018185 1018185 1018180 1018180 0.1 1018180 2019/09/01-23:03:00 1018245 1018245 1018000 1018000 0.0126 1018081 2019/09/01-23:03:15 1018000 1018140 1017985 1018140 0.2076 1018001 2019/09/01-23:03:30 1018145 1018145 1018140 1018140 0.005 1018144 2019/09/01-23:03:45 2019/09/01-23:04:00 2019/09/01-23:04:15 2019/09/01-23:04:30 2019/09/01-23:04:45 1018340 1018505 1018280 1018505 0.3458 1018491 2019/09/01-23:05:00 1018390 1018560 1018355 1018355 0.0758 1018414 2019/09/01-23:05:15 2019/09/01-23:05:30 1018275 1018280 1018275 1018280 0.0554 1018275 2019/09/01-23:05:45 2019/09/01-23:06:00 2019/09/01-23:06:15 2019/09/01-23:06:30 2019/09/01-23:06:45 1018285 1018285 1018270 1018270 0.016 1018281 2019/09/01-23:07:00 1018455 1018455 1018455 1018455 0.001 1018455 2019/09/01-23:07:15 2019/09/01-23:07:30 2019/09/01-23:07:45 2019/09/01-23:08:00 2019/09/01-23:08:15 1018315 1018390 1018315 1018390 0.015 1018352 2019/09/01-23:08:30 1018335 1018335 1018320 1018320 0.009 1018326 2019/09/01-23:08:45 2019/09/01-23:09:00 2019/09/01-23:09:15 1018550 1018550 1018550 1018550 0.001 1018550 2019/09/01-23:09:30 2019/09/01-23:09:45 1018135 1018135 1018135 1018135 0.001 1018135 2019/09/01-23:10:00 2019/09/01-23:10:15 2019/09/01-23:10:30 1018565 1018565 1018565 1018565 0.0095 1018565 2019/09/01-23:10:45 2019/09/01-23:11:00 2019/09/01-23:11:15 1018495 1018495 1018490 1018490 0.0115 1018491 2019/09/01-23:11:30 2019/09/01-23:11:45 2019/09/01-23:12:00 2019/09/01-23:12:15 2019/09/01-23:12:30 2019/09/01-23:12:45 2019/09/01-23:13:00 2019/09/01-23:13:15 1018135 1018315 1018110 1018315 0.019 1018193 2019/09/01-23:13:30 2019/09/01-23:13:45 2019/09/01-23:14:00 1018525 1018525 1018525 1018525 0.05 1018525 2019/09/01-23:14:15 2019/09/01-23:14:30 2019/09/01-23:14:45 2019/09/01-23:15:00 2019/09/01-23:15:15 1018150 1018150 1018135 1018150 0.021 1018146 2019/09/01-23:15:30 2019/09/01-23:15:45 1018140 1018140 1018090 1018105 0.1829 1018110 2019/09/01-23:16:00 2019/09/01-23:16:15 2019/09/01-23:16:30 2019/09/01-23:16:45 2019/09/01-23:17:00 1018145 1018145 1018070 1018070 0.1208 1018116 2019/09/01-23:17:15 1018000 1018000 1018000 1018000 0.001 1018000 2019/09/01-23:17:30 2019/09/01-23:17:45 1017735 1017735 1017110 1017110 0.0498 1017705 2019/09/01-23:18:00 2019/09/01-23:18:15 2019/09/01-23:18:30 2019/09/01-23:18:45 2019/09/01-23:19:00 1018065 1018370 1018065 1018110 0.041 1018123 2019/09/01-23:19:15 2019/09/01-23:19:30 2019/09/01-23:19:45 2019/09/01-23:20:00 1017625 1017625 1017625 1017625 0.001 1017625 2019/09/01-23:20:15 2019/09/01-23:20:30 2019/09/01-23:20:45 2019/09/01-23:21:00 2019/09/01-23:21:15 2019/09/01-23:21:30 1018075 1018075 1018025 1018075 0.281 1018066 2019/09/01-23:21:45 1018090 1018090 1017680 1017680 0.0036 1017887 2019/09/01-23:22:00 2019/09/01-23:22:15 2019/09/01-23:22:30 1017790 1017790 1017720 1017720 0.186 1017789 2019/09/01-23:22:45 1017705 1017705 1017680 1017680 0.031 1017681 2019/09/01-23:23:00 1017655 1017655 1017655 1017655 0.001 1017655 2019/09/01-23:23:15 1017655 1017655 1017175 1017175 0.0012 1017255 2019/09/01-23:23:30 1017610 1017930 1017595 1017930 0.006 1017813 2019/09/01-23:23:45 2019/09/01-23:24:00 1017700 1017900 1017625 1017625 0.11 1017857 2019/09/01-23:24:15 2019/09/01-23:24:30 2019/09/01-23:24:45 2019/09/01-23:25:00 1017765 1017940 1017650 1017650 0.07 1017817 2019/09/01-23:25:15 1017650 1018055 1017645 1017645 0.062 1017891 2019/09/01-23:25:30 1017700 1017700 1017700 1017700 0.26 1017700 2019/09/01-23:25:45 1017860 1018500 1017860 1018500 0.5831 1017986 2019/09/01-23:26:00 2019/09/01-23:26:15 2019/09/01-23:26:30 2019/09/01-23:26:45 1018665 1018665 1018665 1018665 0.001 1018665 2019/09/01-23:27:00 1018675 1018820 1018675 1018820 0.0044 1018774 2019/09/01-23:27:15 1018835 1018835 1018835 1018835 0.0069 1018835 2019/09/01-23:27:30 1019000 1019380 1018840 1019150 0.103 1019035 2019/09/01-23:27:45 2019/09/01-23:28:00 2019/09/01-23:28:15 2019/09/01-23:28:30 2019/09/01-23:28:45 1019340 1019355 1019340 1019355 0.0508 1019354 2019/09/01-23:29:00 1019185 1019355 1019185 1019355 0.0184 1019345 2019/09/01-23:29:15 2019/09/01-23:29:30 1019350 1019380 1019350 1019380 0.07 1019378 2019/09/01-23:29:45 1019225 1019225 1019225 1019225 0.001 1019225 2019/09/01-23:30:00 1019240 1019310 1019150 1019195 0.5969 1019236 2019/09/01-23:30:15 1019140 1019265 1019075 1019100 0.566 1019140 2019/09/01-23:30:30 1019310 1019310 1019105 1019105 0.1059 1019111 2019/09/01-23:30:45 2019/09/01-23:31:00 1018895 1018925 1018895 1018925 0.009 1018905 2019/09/01-23:31:15 1019380 1019600 1018835 1018835 0.1274 1018950 2019/09/01-23:31:30 1018820 1018945 1018505 1018510 0.0982 1018541 2019/09/01-23:31:45 1018500 1018500 1018500 1018500 0.001 1018500 2019/09/01-23:32:00 2019/09/01-23:32:15 2019/09/01-23:32:30 2019/09/01-23:32:45 2019/09/01-23:33:00 1018685 1018685 1018685 1018685 0.001 1018685 2019/09/01-23:33:15 1018690 1018695 1018675 1018675 0.011 1018688 2019/09/01-23:33:30 1018670 1018670 1018670 1018670 0.001 1018670 2019/09/01-23:33:45 2019/09/01-23:34:00 2019/09/01-23:34:15 2019/09/01-23:34:30 2019/09/01-23:34:45 1018995 1018995 1018995 1018995 0.001 1018995 2019/09/01-23:35:00 2019/09/01-23:35:15 1018530 1018530 1018530 1018530 0.001 1018530 2019/09/01-23:35:30 2019/09/01-23:35:45 2019/09/01-23:36:00 1018925 1018925 1018925 1018925 0.001 1018925 2019/09/01-23:36:15 1018925 1018950 1018880 1018880 0.11 1018908 2019/09/01-23:36:30 2019/09/01-23:36:45 1019000 1019000 1019000 1019000 0.001 1019000 2019/09/01-23:37:00 2019/09/01-23:37:15 2019/09/01-23:37:30 1019060 1019130 1019060 1019130 0.02 1019095 2019/09/01-23:37:45 1019565 1019600 1019565 1019600 0.1 1019590 2019/09/01-23:38:00 1019600 1019670 1019230 1019230 0.011 1019606 2019/09/01-23:38:15 1019670 1019670 1019670 1019670 0.001 1019670 2019/09/01-23:38:30 1019670 1019800 1019670 1019675 0.0279 1019770 2019/09/01-23:38:45 1019675 1019675 1019235 1019235 0.2517 1019286 2019/09/01-23:39:00 2019/09/01-23:39:15 2019/09/01-23:39:30 1019310 1019460 1019310 1019460 0.015 1019450 2019/09/01-23:39:45 1019320 1019320 1019320 1019320 0.001 1019320 2019/09/01-23:40:00 1019430 1019495 1019430 1019495 0.002 1019463 2019/09/01-23:40:15 1019510 1019510 1019510 1019510 0.002 1019510 2019/09/01-23:40:30 1019800 1019880 1019500 1019500 0.011 1019801 2019/09/01-23:40:45 2019/09/01-23:41:00 2019/09/01-23:41:15 1019560 1019560 1019500 1019525 0.1854 1019537 2019/09/01-23:41:30 1019860 1019885 1019860 1019880 0.0615 1019876 2019/09/01-23:41:45 2019/09/01-23:42:00 2019/09/01-23:42:15 1019555 1019880 1019555 1019880 0.1 1019648 2019/09/01-23:42:30 1019260 1019260 1019260 1019260 0.002 1019260 2019/09/01-23:42:45 1019650 1019990 1018905 1019330 0.2312 1019346 2019/09/01-23:43:00 1019000 1019000 1019000 1019000 0.0406 1019000 2019/09/01-23:43:15 2019/09/01-23:43:30 2019/09/01-23:43:45 2019/09/01-23:44:00 2019/09/01-23:44:15 1018885 1018885 1018880 1018880 0.03 1018882 2019/09/01-23:44:30 2019/09/01-23:44:45 2019/09/01-23:45:00 1018865 1018865 1018865 1018865 0.001 1018865 2019/09/01-23:45:15 1018870 1018870 1018870 1018870 0.03 1018870 2019/09/01-23:45:30 2019/09/01-23:45:45 2019/09/01-23:46:00 2019/09/01-23:46:15 1018950 1018950 1018940 1018940 0.006 1018947 2019/09/01-23:46:30 1018940 1018975 1018850 1018850 0.1368 1018957 2019/09/01-23:46:45 1018895 1018895 1018895 1018895 0.007 1018895 2019/09/01-23:47:00 1018710 1018710 1018710 1018710 0.0012 1018710 2019/09/01-23:47:15 1019460 1019460 1019460 1019460 0.124 1019460 2019/09/01-23:47:30 2019/09/01-23:47:45 2019/09/01-23:48:00 1018620 1018620 1018620 1018620 0.1 1018620 2019/09/01-23:48:15 2019/09/01-23:48:30 2019/09/01-23:48:45 2019/09/01-23:49:00 2019/09/01-23:49:15 1019415 1019435 1019415 1019435 0.0569 1019434 2019/09/01-23:49:30 2019/09/01-23:49:45 2019/09/01-23:50:00 2019/09/01-23:50:15 2019/09/01-23:50:30 2019/09/01-23:50:45 2019/09/01-23:51:00 1018980 1018980 1018980 1018980 0.067 1018980 2019/09/01-23:51:15 2019/09/01-23:51:30 1019135 1019135 1019110 1019110 0.012 1019124 2019/09/01-23:51:45 1019105 1019105 1019055 1019065 0.009 1019065 2019/09/01-23:52:00 1019440 1019990 1019440 1019990 6.6 1019959 2019/09/01-23:52:15 2019/09/01-23:52:30 1019900 1019995 1019900 1019995 7 1019995 2019/09/01-23:52:45 2019/09/01-23:53:00 1019895 1019990 1019895 1019990 7 1019990 2019/09/01-23:53:15 1019890 1019890 1019890 1019890 0.001 1019890 2019/09/01-23:53:30 1019710 1019710 1019710 1019710 0.001 1019710 2019/09/01-23:53:45 1019180 1019180 1019180 1019180 0.001 1019180 2019/09/01-23:54:00 2019/09/01-23:54:15 2019/09/01-23:54:30 2019/09/01-23:54:45 2019/09/01-23:55:00 1019345 1019345 1019345 1019345 0.002 1019345 2019/09/01-23:55:15 2019/09/01-23:55:30 2019/09/01-23:55:45 2019/09/01-23:56:00 2019/09/01-23:56:15 2019/09/01-23:56:30 2019/09/01-23:56:45 2019/09/01-23:57:00 2019/09/01-23:57:15 1019220 1019220 1019220 1019220 0.001 1019220 2019/09/01-23:57:30 2019/09/01-23:57:45 1019210 1019210 1019210 1019210 0.001 1019210 2019/09/01-23:58:00 1019155 1019155 1019155 1019155 0.005 1019155 2019/09/01-23:58:15 1019155 1019155 1019155 1019155 0.003 1019155 2019/09/01-23:58:30 2019/09/01-23:58:45 1019000 1019000 1019000 1019000 0.001 1019000 2019/09/01-23:59:00 1019500 1019995 1019500 1019995 7 1019994 2019/09/01-23:59:15 2019/09/01-23:59:30 2019/09/01-23:59:45 1019240 1019445 1019240 1019445 0.0647 1019277