version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 1800 timestamp open high low close volume vwap 2019/08/24-00:00:00 1104305 1106410 1098520 1099610 20.5954 1102365 2019/08/24-00:30:00 1098590 1100545 1095025 1096920 6.4374 1097173 2019/08/24-01:00:00 1096355 1099190 1095065 1098115 11.9061 1096395 2019/08/24-01:30:00 1097490 1100455 1095100 1096305 58.2909 1095633 2019/08/24-02:00:00 1096005 1098190 1095370 1095980 6.4089 1096380 2019/08/24-02:30:00 1096545 1098700 1095315 1096530 4.7373 1096766 2019/08/24-03:00:00 1096530 1097600 1094100 1096340 10.3614 1095394 2019/08/24-03:30:00 1096175 1098710 1095455 1097200 6.8362 1096789 2019/08/24-04:00:00 1097445 1102205 1095700 1096000 9.982 1098009 2019/08/24-04:30:00 1096055 1097990 1093000 1097990 5.6792 1095605 2019/08/24-05:00:00 1097245 1099510 1095020 1096605 9.6364 1096207 2019/08/24-05:30:00 1097145 1097730 1086780 1090995 91.2648 1088640 2019/08/24-06:00:00 1090995 1101210 1090050 1096275 15.1814 1095856 2019/08/24-06:30:00 1096230 1098995 1096000 1096820 5.3147 1097612 2019/08/24-07:00:00 1097995 1103915 1097480 1099220 12.9125 1099625 2019/08/24-07:30:00 1099080 1099750 1093000 1094740 63.8558 1094720 2019/08/24-08:00:00 1095280 1098065 1093500 1096790 8.9496 1095677 2019/08/24-08:30:00 1096630 1099260 1095960 1097000 5.7736 1097978 2019/08/24-09:00:00 1096995 1100000 1094500 1096660 8.1488 1096670 2019/08/24-09:30:00 1096670 1098660 1094295 1098660 21.6465 1095513 2019/08/24-10:00:00 1098125 1098350 1094670 1095485 5.4181 1095740 2019/08/24-10:30:00 1095470 1097965 1094725 1096710 8.9383 1096488 2019/08/24-11:00:00 1096460 1096605 1090055 1093680 16.8819 1092299 2019/08/24-11:30:00 1093910 1095450 1090055 1092075 39.4958 1091027 2019/08/24-12:00:00 1092060 1092060 1086180 1091710 28.8925 1089844 2019/08/24-12:30:00 1091720 1093200 1090010 1092695 19.6642 1091848 2019/08/24-13:00:00 1092695 1094495 1090130 1091970 13.707 1091094 2019/08/24-13:30:00 1091050 1091050 1089005 1089500 23.9796 1089363 2019/08/24-14:00:00 1089495 1093000 1089005 1092960 7.7568 1091214 2019/08/24-14:30:00 1092960 1093415 1086740 1089505 10.4187 1089894 2019/08/24-15:00:00 1089565 1091970 1088000 1089500 6.4472 1089672 2019/08/24-15:30:00 1088545 1090430 1087250 1087300 32.4484 1087551 2019/08/24-16:00:00 1087300 1087910 1080345 1086330 10.472 1084265 2019/08/24-16:30:00 1086660 1087000 1083965 1086485 5.7374 1085528 2019/08/24-17:00:00 1086215 1086215 1066010 1070000 31.3733 1075536 2019/08/24-17:30:00 1069270 1070560 1063000 1066270 16.4595 1066397 2019/08/24-18:00:00 1066290 1068000 1045000 1050000 39.7998 1054857 2019/08/24-18:30:00 1050000 1055550 1047350 1052990 28.948 1049722 2019/08/24-19:00:00 1053460 1056970 1051605 1055405 41.9155 1053834 2019/08/24-19:30:00 1055660 1056650 1050000 1055000 14.3425 1054229 2019/08/24-20:00:00 1054000 1059560 1053075 1058745 11.6586 1055688 2019/08/24-20:30:00 1058305 1061000 1056145 1057920 21.6441 1058477 2019/08/24-21:00:00 1057670 1057675 1052505 1055380 14.6237 1055564 2019/08/24-21:30:00 1055395 1056025 1049040 1054000 20.0997 1052178 2019/08/24-22:00:00 1054000 1058065 1053000 1058015 22.4345 1055867 2019/08/24-22:30:00 1057975 1058000 1054340 1055580 6.5438 1056297 2019/08/24-23:00:00 1055620 1056210 1052500 1056085 8.9789 1054702 2019/08/24-23:30:00 1055835 1057485 1053500 1054710 20.5099 1054399