version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 900 timestamp open high low close volume vwap 2019/08/21-00:00:00 1128525 1135190 1123805 1132435 15.5089 1129189 2019/08/21-00:15:00 1132860 1138535 1131455 1137250 8.013 1133473 2019/08/21-00:30:00 1137265 1143000 1134040 1140405 7.4033 1139318 2019/08/21-00:45:00 1140410 1142410 1138710 1140055 7.7279 1139929 2019/08/21-01:00:00 1140055 1144990 1138230 1138800 6.7804 1140677 2019/08/21-01:15:00 1138830 1145320 1138830 1144675 8.1928 1143945 2019/08/21-01:30:00 1144675 1146940 1140000 1140995 5.0601 1143718 2019/08/21-01:45:00 1140670 1143035 1140000 1141880 2.6719 1141467 2019/08/21-02:00:00 1141880 1146215 1141695 1143720 2.6459 1143822 2019/08/21-02:15:00 1143720 1144470 1140955 1142340 2.7162 1142517 2019/08/21-02:30:00 1142395 1142505 1140000 1141020 3.9049 1141433 2019/08/21-02:45:00 1140350 1142575 1140000 1142275 2.0323 1141631 2019/08/21-03:00:00 1142270 1142580 1139960 1139960 2.9931 1140368 2019/08/21-03:15:00 1139945 1141415 1138220 1139530 4.1237 1139601 2019/08/21-03:30:00 1139500 1139785 1138000 1139785 1.1225 1138994 2019/08/21-03:45:00 1139905 1143830 1139715 1141990 2.701 1141440 2019/08/21-04:00:00 1141800 1143115 1141005 1143115 1.7079 1141584 2019/08/21-04:15:00 1143105 1143835 1140250 1140725 2.5855 1142023 2019/08/21-04:30:00 1140520 1140625 1138570 1139255 1.7058 1139483 2019/08/21-04:45:00 1138900 1141830 1138885 1139935 4.7967 1140002 2019/08/21-05:00:00 1139755 1141000 1137215 1137760 4.549 1138955 2019/08/21-05:15:00 1137090 1137090 1132000 1133855 3.914 1134164 2019/08/21-05:30:00 1133570 1135150 1131525 1135100 3.8942 1132908 2019/08/21-05:45:00 1135190 1137760 1134500 1137760 25.9566 1136928 2019/08/21-06:00:00 1137545 1138825 1135300 1137715 5.2583 1137284 2019/08/21-06:15:00 1138735 1148000 1138735 1145410 12.044 1143370 2019/08/21-06:30:00 1145035 1149255 1144055 1148250 6.6313 1146573 2019/08/21-06:45:00 1147780 1151510 1143500 1147430 17.3282 1148070 2019/08/21-07:00:00 1147430 1148155 1143765 1144000 9.0367 1146058 2019/08/21-07:15:00 1144690 1148070 1144020 1146830 7.3561 1146116 2019/08/21-07:30:00 1146810 1151490 1145860 1150500 6.6625 1148440 2019/08/21-07:45:00 1150480 1152000 1148095 1151100 163.6263 1150939 2019/08/21-08:00:00 1151795 1152500 1145500 1147000 16.6495 1149472 2019/08/21-08:15:00 1146005 1148725 1145000 1147000 4.7747 1146134 2019/08/21-08:30:00 1147015 1147015 1143955 1143955 3.3957 1145187 2019/08/21-08:45:00 1143405 1144995 1140600 1143250 7.7022 1142257 2019/08/21-09:00:00 1143440 1147995 1143440 1146005 28.9802 1145959 2019/08/21-09:15:00 1146205 1148000 1143260 1143505 66.3612 1144605 2019/08/21-09:30:00 1143675 1144810 1135000 1138895 13.2651 1139785 2019/08/21-09:45:00 1139000 1140295 1135300 1136610 13.3154 1136669 2019/08/21-10:00:00 1136470 1138165 1131000 1137190 13.0791 1134240 2019/08/21-10:15:00 1137435 1139490 1134800 1134800 2.1695 1136140 2019/08/21-10:30:00 1134800 1137815 1133590 1133950 7.7399 1135152 2019/08/21-10:45:00 1133590 1137400 1133260 1136495 5.856 1135403 2019/08/21-11:00:00 1135800 1139200 1135215 1138250 5.5215 1136771 2019/08/21-11:15:00 1138530 1139510 1136110 1136110 3.0285 1137396 2019/08/21-11:30:00 1136370 1137495 1127000 1128310 18.7804 1130472 2019/08/21-11:45:00 1128315 1130680 1125000 1129000 12.2167 1127175 2019/08/21-12:00:00 1129000 1132025 1126390 1131000 7.2728 1130421 2019/08/21-12:15:00 1131000 1131670 1127135 1128100 6.3088 1129484 2019/08/21-12:30:00 1128535 1129000 1096000 1098505 42.7651 1104752 2019/08/21-12:45:00 1098505 1100080 1090000 1097275 39.8019 1097192 2019/08/21-13:00:00 1098660 1098730 1091980 1096200 41.2202 1095505 2019/08/21-13:15:00 1096200 1096420 1082000 1086985 39.7564 1088790 2019/08/21-13:30:00 1087000 1090005 1084040 1084195 45.318 1087120 2019/08/21-13:45:00 1084835 1089000 1082600 1083250 48.2734 1086410 2019/08/21-14:00:00 1083250 1087000 1081500 1085505 14.4346 1084130 2019/08/21-14:15:00 1084970 1093970 1083360 1091790 9.2233 1089123 2019/08/21-14:30:00 1091790 1093005 1089560 1089985 5.6239 1091119 2019/08/21-14:45:00 1089560 1090540 1087995 1089750 5.5672 1089199 2019/08/21-15:00:00 1089280 1094965 1089225 1090465 4.6288 1091642 2019/08/21-15:15:00 1090690 1090995 1084630 1087740 5.6423 1087663 2019/08/21-15:30:00 1087680 1087815 1075015 1076000 16.4457 1080431 2019/08/21-15:45:00 1076135 1085910 1076100 1082185 22.8119 1083696 2019/08/21-16:00:00 1082245 1088000 1082185 1084700 6.6176 1085224 2019/08/21-16:15:00 1083290 1087000 1081200 1083330 5.9058 1083819 2019/08/21-16:30:00 1083305 1086295 1082000 1086000 5.6165 1084308 2019/08/21-16:45:00 1086175 1086175 1076165 1078955 7.125 1080805 2019/08/21-17:00:00 1078900 1083185 1078020 1080940 5.6835 1080479 2019/08/21-17:15:00 1080585 1085645 1077000 1083200 8.2941 1081608 2019/08/21-17:30:00 1084225 1085795 1082985 1083000 5.0164 1084457 2019/08/21-17:45:00 1082705 1084060 1080500 1083360 11.2077 1081443 2019/08/21-18:00:00 1083410 1083535 1079650 1081990 10.015 1080923 2019/08/21-18:15:00 1082020 1083785 1079825 1083070 5.9561 1080986 2019/08/21-18:30:00 1083800 1091335 1082985 1088105 11.0367 1087291 2019/08/21-18:45:00 1088110 1090945 1085215 1085960 5.714 1087515 2019/08/21-19:00:00 1086000 1086970 1083500 1086060 8.9078 1085273 2019/08/21-19:15:00 1086160 1086705 1080080 1080080 8.1963 1083140 2019/08/21-19:30:00 1080880 1081920 1070900 1073125 71.4074 1075649 2019/08/21-19:45:00 1072895 1081185 1072770 1079515 22.2188 1074758 2019/08/21-20:00:00 1079180 1080500 1073995 1080005 15.5941 1077859 2019/08/21-20:15:00 1080005 1081000 1078445 1079080 4.3677 1079446 2019/08/21-20:30:00 1079005 1081130 1074995 1079810 8.0938 1078738 2019/08/21-20:45:00 1079780 1082010 1079780 1081540 14.8449 1081739 2019/08/21-21:00:00 1081670 1082555 1076000 1078575 19.4141 1079447 2019/08/21-21:15:00 1078495 1079150 1071000 1072605 13.618 1074966 2019/08/21-21:30:00 1072600 1073315 1056610 1057150 59.1295 1064311 2019/08/21-21:45:00 1057150 1061350 1052000 1061000 33.4 1058877 2019/08/21-22:00:00 1061000 1061580 1054900 1059410 13.5061 1058202 2019/08/21-22:15:00 1059410 1062500 1058345 1062010 12.1131 1059734 2019/08/21-22:30:00 1062470 1062990 1057115 1057590 17.2712 1059823 2019/08/21-22:45:00 1057590 1060915 1057000 1059220 10.8726 1059176 2019/08/21-23:00:00 1059175 1062910 1058575 1062030 8.0117 1060867 2019/08/21-23:15:00 1062400 1069950 1061490 1068315 9.8003 1066201 2019/08/21-23:30:00 1068315 1070000 1064685 1065115 3.2914 1068194 2019/08/21-23:45:00 1065660 1068170 1065125 1065540 3.0942 1066631