version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 30 timestamp open high low close volume vwap 2019/07/30-00:00:00 1034600 1034600 1034520 1034520 0.1102 1034531 2019/07/30-00:00:30 1034525 1034550 1034520 1034520 0.0273 1034531 2019/07/30-00:01:00 1034520 1034520 1034255 1034375 0.8086 1034428 2019/07/30-00:01:30 1034375 1034400 1033995 1034000 0.5377 1034170 2019/07/30-00:02:00 1033985 1034995 1033575 1034995 0.2398 1034119 2019/07/30-00:02:30 1034095 1034540 1034090 1034540 0.0052 1034362 2019/07/30-00:03:00 1035000 1035015 1035000 1035015 0.0029 1035010 2019/07/30-00:03:30 1035130 1035170 1035005 1035005 0.1632 1035158 2019/07/30-00:04:00 1035005 1035010 1035005 1035005 0.01 1035006 2019/07/30-00:04:30 1035005 1035100 1034575 1034580 0.195 1034614 2019/07/30-00:05:00 2019/07/30-00:05:30 2019/07/30-00:06:00 2019/07/30-00:06:30 1034965 1034965 1034965 1034965 0.001 1034965 2019/07/30-00:07:00 1034985 1034985 1034705 1034705 0.019 1034961 2019/07/30-00:07:30 1034630 1034630 1034625 1034625 0.0078 1034627 2019/07/30-00:08:00 1034735 1034750 1034735 1034735 0.145 1034747 2019/07/30-00:08:30 1034510 1034510 1034455 1034470 0.4317 1034503 2019/07/30-00:09:00 1034530 1034530 1033350 1034495 0.293 1033756 2019/07/30-00:09:30 1034475 1034500 1033330 1033455 1.015 1034235 2019/07/30-00:10:00 1033450 1034000 1033440 1034000 0.1627 1033963 2019/07/30-00:10:30 1034045 1034045 1034040 1034040 0.031 1034040 2019/07/30-00:11:00 1034445 1035000 1034200 1035000 0.514 1034779 2019/07/30-00:11:30 1034450 1034450 1034450 1034450 0.002 1034450 2019/07/30-00:12:00 1034975 1034995 1034975 1034995 0.0305 1034994 2019/07/30-00:12:30 2019/07/30-00:13:00 2019/07/30-00:13:30 1034955 1035035 1034955 1035030 3.085 1035000 2019/07/30-00:14:00 1035020 1035120 1035000 1035120 0.1435 1035026 2019/07/30-00:14:30 1035180 1036540 1035180 1036540 0.5333 1035874 2019/07/30-00:15:00 1036580 1038250 1036575 1037775 1.5797 1037561 2019/07/30-00:15:30 1037780 1039020 1037775 1039015 0.1718 1037966 2019/07/30-00:16:00 1038555 1038560 1036995 1037490 1.4568 1037876 2019/07/30-00:16:30 1038195 1038200 1037790 1037845 0.1562 1038070 2019/07/30-00:17:00 1038820 1039000 1037840 1038975 0.5169 1038971 2019/07/30-00:17:30 1037795 1038960 1037795 1038960 0.0244 1038024 2019/07/30-00:18:00 1038960 1039510 1038960 1039500 0.5401 1039210 2019/07/30-00:18:30 1039495 1039500 1038690 1038690 0.0219 1039384 2019/07/30-00:19:00 1039050 1039050 1039010 1039040 0.135 1039037 2019/07/30-00:19:30 1039500 1040000 1039055 1039055 0.4883 1039705 2019/07/30-00:20:00 1039190 1039190 1037510 1037620 0.3328 1037921 2019/07/30-00:20:30 1037640 1038190 1037380 1038190 0.2741 1037501 2019/07/30-00:21:00 1037510 1037510 1037505 1037505 0.0179 1037505 2019/07/30-00:21:30 1038205 1038205 1038205 1038205 0.001 1038205 2019/07/30-00:22:00 1038185 1039500 1038185 1039500 0.3613 1038621 2019/07/30-00:22:30 1039520 1039770 1039060 1039495 0.0492 1039483 2019/07/30-00:23:00 1039490 1040495 1038070 1038550 0.5364 1039054 2019/07/30-00:23:30 1038240 1038240 1038130 1038130 0.0351 1038194 2019/07/30-00:24:00 1038130 1038260 1037985 1037985 0.1294 1038094 2019/07/30-00:24:30 1037990 1037990 1037320 1037605 0.0747 1037607 2019/07/30-00:25:00 1037605 1038030 1037000 1038015 0.187 1037780 2019/07/30-00:25:30 1038015 1038015 1037690 1037985 0.5467 1037980 2019/07/30-00:26:00 1037980 1038005 1037940 1038005 0.0594 1037984 2019/07/30-00:26:30 1038005 1038005 1038005 1038005 0.075 1038005 2019/07/30-00:27:00 1038005 1038985 1037690 1038985 0.3778 1037893 2019/07/30-00:27:30 1038260 1038290 1038105 1038285 0.1792 1038263 2019/07/30-00:28:00 1038985 1039895 1038985 1039895 0.0983 1039074 2019/07/30-00:28:30 1039045 1039075 1038995 1038995 0.013 1039044 2019/07/30-00:29:00 1038765 1038765 1038650 1038650 0.25 1038668 2019/07/30-00:29:30 1038605 1039000 1038585 1039000 0.1777 1038945 2019/07/30-00:30:00 1038980 1038985 1038980 1038985 0.1723 1038985 2019/07/30-00:30:30 1039120 1039665 1038110 1039665 0.2188 1039521 2019/07/30-00:31:00 1039140 1039905 1039140 1039905 0.005 1039500 2019/07/30-00:31:30 1039900 1039905 1039900 1039905 0.004 1039904 2019/07/30-00:32:00 1039690 1040005 1039685 1039715 0.229 1039987 2019/07/30-00:32:30 1039725 1040005 1039430 1040000 0.635 1039772 2019/07/30-00:33:00 1039765 1040005 1039590 1039595 0.104 1039966 2019/07/30-00:33:30 1039600 1039630 1039600 1039625 0.023 1039620 2019/07/30-00:34:00 1039630 1039630 1039555 1039555 0.0212 1039567 2019/07/30-00:34:30 1039615 1040520 1039615 1040290 0.8266 1040079 2019/07/30-00:35:00 1040520 1041775 1040520 1041570 0.6275 1040890 2019/07/30-00:35:30 1041580 1041780 1041030 1041325 0.1564 1041571 2019/07/30-00:36:00 1041215 1041330 1040165 1040165 0.5326 1041122 2019/07/30-00:36:30 1040165 1040165 1038400 1039785 0.4515 1039061 2019/07/30-00:37:00 1039715 1039715 1038635 1038660 0.0262 1038785 2019/07/30-00:37:30 1039710 1039715 1039655 1039655 0.031 1039668 2019/07/30-00:38:00 1038885 1039610 1038300 1038300 0.0835 1038536 2019/07/30-00:38:30 1038300 1038300 1038100 1038200 0.7826 1038210 2019/07/30-00:39:00 1038100 1038225 1038000 1038225 0.3355 1038197 2019/07/30-00:39:30 1038245 1038245 1038000 1038225 0.0389 1038216 2019/07/30-00:40:00 1038275 1038275 1037625 1037700 0.1024 1037979 2019/07/30-00:40:30 1037705 1039080 1037705 1038035 0.2077 1038941 2019/07/30-00:41:00 1038045 1039075 1038035 1039075 0.0151 1038726 2019/07/30-00:41:30 1038185 1038185 1036825 1036825 0.2034 1038107 2019/07/30-00:42:00 1036830 1036870 1036000 1036200 0.2227 1036322 2019/07/30-00:42:30 1036200 1038540 1036000 1036800 0.4294 1037008 2019/07/30-00:43:00 1037345 1037360 1036200 1037360 0.2421 1037320 2019/07/30-00:43:30 1036920 1036920 1036265 1036880 0.0468 1036657 2019/07/30-00:44:00 1036265 1036265 1036000 1036000 0.0552 1036021 2019/07/30-00:44:30 1036000 1036755 1035005 1036755 0.294 1035312 2019/07/30-00:45:00 1036230 1036230 1035035 1035925 0.0592 1036061 2019/07/30-00:45:30 1035935 1036975 1035935 1035985 0.1629 1036101 2019/07/30-00:46:00 1035085 1037280 1035085 1035185 0.5344 1036375 2019/07/30-00:46:30 1035200 1035200 1034245 1035020 0.2315 1035035 2019/07/30-00:47:00 1035015 1036490 1034810 1034825 0.2875 1035199 2019/07/30-00:47:30 1034810 1035000 1034340 1034340 0.013 1034922 2019/07/30-00:48:00 1034370 1034385 1034300 1034335 1.631 1034347 2019/07/30-00:48:30 1034245 1034245 1033900 1033995 1.3831 1034084 2019/07/30-00:49:00 1033905 1034085 1032285 1032285 3.7761 1033828 2019/07/30-00:49:30 1032040 1033445 1032040 1033440 2.6944 1032914 2019/07/30-00:50:00 1033445 1035270 1033445 1035270 0.173 1033810 2019/07/30-00:50:30 1035270 1035270 1034275 1035000 0.021 1034857 2019/07/30-00:51:00 1034330 1034345 1034005 1034005 0.022 1034254 2019/07/30-00:51:30 1034255 1034400 1034150 1034150 0.0387 1034167 2019/07/30-00:52:00 1034150 1034150 1033445 1034125 0.2711 1033842 2019/07/30-00:52:30 2019/07/30-00:53:00 1033450 1033450 1033445 1033445 0.01 1033446 2019/07/30-00:53:30 1033640 1033895 1033640 1033670 0.082 1033794 2019/07/30-00:54:00 1033850 1034450 1033850 1034445 0.2779 1034057 2019/07/30-00:54:30 1034450 1034450 1034445 1034450 0.0614 1034446 2019/07/30-00:55:00 1034950 1035270 1034590 1035270 0.1188 1035162 2019/07/30-00:55:30 1035330 1035345 1034750 1035270 0.1507 1035218 2019/07/30-00:56:00 1035080 1035285 1035010 1035010 0.038 1035072 2019/07/30-00:56:30 1035020 1035505 1035020 1035505 0.0461 1035337 2019/07/30-00:57:00 1035530 1035540 1035500 1035500 1.0129 1035500 2019/07/30-00:57:30 1035115 1035115 1035000 1035000 0.0052 1035044 2019/07/30-00:58:00 2019/07/30-00:58:30 1034345 1034845 1034270 1034845 0.0357 1034441 2019/07/30-00:59:00 1035220 1035715 1035220 1035715 0.1 1035491 2019/07/30-00:59:30 2019/07/30-01:00:00 1035100 1035120 1035100 1035120 0.02 1035103 2019/07/30-01:00:30 1034935 1035100 1034370 1034370 0.0707 1034786 2019/07/30-01:01:00 1034860 1035490 1034000 1034000 0.446 1034246 2019/07/30-01:01:30 1034020 1034020 1029695 1029695 4.4536 1031191 2019/07/30-01:02:00 1029695 1030000 1020000 1024995 9.4628 1025710 2019/07/30-01:02:30 1022535 1028000 1022535 1028000 1.7404 1026297 2019/07/30-01:03:00 1028000 1030885 1026695 1028000 4.6212 1028652 2019/07/30-01:03:30 1028000 1030880 1028000 1030880 2.5926 1028788 2019/07/30-01:04:00 1029895 1033920 1029565 1033920 1.7654 1032462 2019/07/30-01:04:30 1034000 1036000 1033910 1035755 1.4343 1035423 2019/07/30-01:05:00 1035985 1044075 1035565 1044075 2.7845 1040878 2019/07/30-01:05:30 1044075 1045555 1043950 1045555 1.2665 1045160 2019/07/30-01:06:00 1049000 1052000 1040695 1043990 4.6189 1047320 2019/07/30-01:06:30 1043990 1044485 1040650 1044485 0.5627 1042965 2019/07/30-01:07:00 1044545 1045830 1043725 1044000 2.2619 1044492 2019/07/30-01:07:30 1044000 1045825 1040855 1040860 2.3348 1043995 2019/07/30-01:08:00 1042975 1045000 1040860 1045000 1.5612 1043310 2019/07/30-01:08:30 1045000 1045830 1043070 1043985 0.1798 1044692 2019/07/30-01:09:00 1042375 1044455 1042375 1044445 0.36 1043981 2019/07/30-01:09:30 1043155 1043930 1042385 1043890 0.347 1043154 2019/07/30-01:10:00 1043890 1043925 1041995 1041995 0.3539 1042641 2019/07/30-01:10:30 1041995 1043420 1041330 1043070 1.3258 1043056 2019/07/30-01:11:00 1042910 1043070 1042295 1042335 0.151 1042823 2019/07/30-01:11:30 1042335 1042340 1041690 1041690 0.144 1042061 2019/07/30-01:12:00 1041645 1042235 1041535 1042230 0.068 1041969 2019/07/30-01:12:30 1042235 1042395 1042235 1042390 3.3792 1042236 2019/07/30-01:13:00 1042395 1042395 1041290 1041525 0.249 1041594 2019/07/30-01:13:30 1041525 1043070 1041525 1043060 0.0413 1042671 2019/07/30-01:14:00 1043060 1043060 1041560 1041560 0.022 1042399 2019/07/30-01:14:30 1042045 1042075 1042045 1042075 0.002 1042060 2019/07/30-01:15:00 1042110 1042110 1042100 1042100 0.062 1042100 2019/07/30-01:15:30 1042095 1042140 1042095 1042130 0.9 1042104 2019/07/30-01:16:00 1042600 1042985 1042200 1042635 0.4431 1042568 2019/07/30-01:16:30 1043055 1044005 1043055 1043240 1.5773 1043843 2019/07/30-01:17:00 1043850 1043910 1042290 1043220 0.8003 1043227 2019/07/30-01:17:30 1043165 1043210 1043165 1043210 0.0369 1043197 2019/07/30-01:18:00 1043305 1043540 1043305 1043325 0.0209 1043347 2019/07/30-01:18:30 1043330 1043330 1042350 1042350 0.3336 1042948 2019/07/30-01:19:00 1043080 1043305 1042720 1042720 0.0819 1043026 2019/07/30-01:19:30 1042725 1042850 1042000 1042310 0.2856 1042623 2019/07/30-01:20:00 1042110 1042125 1041540 1041540 0.091 1041870 2019/07/30-01:20:30 1041310 1041310 1041290 1041290 0.1117 1041293 2019/07/30-01:21:00 1041285 1042025 1041050 1042025 0.3287 1041444 2019/07/30-01:21:30 1042010 1042025 1042010 1042025 0.1726 1042025 2019/07/30-01:22:00 1041585 1041585 1041565 1041565 0.015 1041574 2019/07/30-01:22:30 1041250 1041650 1040000 1041645 1.5674 1040455 2019/07/30-01:23:00 1041660 1041660 1040035 1040300 0.3203 1040140 2019/07/30-01:23:30 1040300 1041200 1040290 1040300 1.652 1040323 2019/07/30-01:24:00 1040300 1041200 1040290 1040335 0.0952 1040847 2019/07/30-01:24:30 1041205 1041230 1040385 1041225 1.0443 1041161 2019/07/30-01:25:00 1040920 1041355 1040920 1041355 0.1 1041066 2019/07/30-01:25:30 1041355 1042750 1041350 1042310 2.3196 1042013 2019/07/30-01:26:00 1042330 1042335 1042300 1042300 0.017 1042323 2019/07/30-01:26:30 2019/07/30-01:27:00 1042325 1042520 1042325 1042520 0.003 1042455 2019/07/30-01:27:30 1041960 1041960 1041455 1041455 0.025 1041820 2019/07/30-01:28:00 1042000 1042000 1041520 1041520 0.0047 1041872 2019/07/30-01:28:30 1042455 1042495 1042445 1042495 0.4232 1042471 2019/07/30-01:29:00 1042495 1043320 1042490 1043320 0.3555 1042741 2019/07/30-01:29:30 1043315 1043315 1042495 1042495 0.3547 1042946 2019/07/30-01:30:00 1042480 1042515 1042480 1042515 0.1756 1042514 2019/07/30-01:30:30 1042495 1042515 1042020 1042515 0.2291 1042481 2019/07/30-01:31:00 1042675 1043290 1042600 1042695 0.0988 1042754 2019/07/30-01:31:30 1042705 1043280 1042705 1042745 0.035 1043030 2019/07/30-01:32:00 1042745 1042745 1042360 1042675 0.22 1042512 2019/07/30-01:32:30 1042030 1042600 1042030 1042600 0.0642 1042572 2019/07/30-01:33:00 1042485 1043025 1042485 1043025 0.4238 1042917 2019/07/30-01:33:30 1043130 1043550 1043130 1043170 0.4395 1043255 2019/07/30-01:34:00 1043170 1043175 1042680 1042680 0.0532 1042854 2019/07/30-01:34:30 1042685 1042685 1042005 1042005 0.1427 1042589 2019/07/30-01:35:00 1042470 1042680 1042025 1042025 0.1855 1042210 2019/07/30-01:35:30 1042440 1042465 1041505 1041800 1.1104 1041815 2019/07/30-01:36:00 1041805 1042380 1041800 1042380 0.021 1042076 2019/07/30-01:36:30 1041815 1041875 1041310 1041700 0.8725 1041692 2019/07/30-01:37:00 1041685 1041705 1041250 1041675 0.2391 1041589 2019/07/30-01:37:30 1041330 1042380 1041175 1042380 0.214 1041576 2019/07/30-01:38:00 1041875 1042240 1041740 1042240 0.2021 1041938 2019/07/30-01:38:30 1041735 1042120 1041235 1042120 0.603 1041937 2019/07/30-01:39:00 1041970 1042235 1041235 1041235 0.15 1041869 2019/07/30-01:39:30 1041345 1041560 1041320 1041340 1.0535 1041343 2019/07/30-01:40:00 1041345 1041345 1041310 1041315 0.247 1041336 2019/07/30-01:40:30 1041245 1041245 1040290 1040290 0.1732 1040779 2019/07/30-01:41:00 1040200 1040280 1039000 1040275 0.1222 1040061 2019/07/30-01:41:30 1039480 1039490 1039480 1039490 0.0897 1039481 2019/07/30-01:42:00 1039800 1040520 1039800 1040520 0.012 1040400 2019/07/30-01:42:30 1040525 1040890 1040525 1040890 0.022 1040558 2019/07/30-01:43:00 1040890 1041240 1040890 1041240 0.0508 1040970 2019/07/30-01:43:30 1041275 1041280 1041245 1041245 0.0262 1041263 2019/07/30-01:44:00 1041015 1041015 1041005 1041005 0.005 1041010 2019/07/30-01:44:30 1040830 1041265 1040830 1041265 0.0418 1041118 2019/07/30-01:45:00 1041270 1041275 1041000 1041000 0.2513 1041043 2019/07/30-01:45:30 1041035 1041040 1040275 1040275 0.111 1040824 2019/07/30-01:46:00 2019/07/30-01:46:30 2019/07/30-01:47:00 1040280 1040280 1040275 1040275 0.002 1040278 2019/07/30-01:47:30 1040285 1040285 1040250 1040250 0.022 1040258 2019/07/30-01:48:00 1040975 1040995 1040255 1040955 0.098 1040823 2019/07/30-01:48:30 1040955 1042370 1040955 1041715 0.6307 1041750 2019/07/30-01:49:00 1041710 1042250 1041710 1041860 0.1335 1041824 2019/07/30-01:49:30 1041810 1041810 1040590 1040655 0.1332 1041068 2019/07/30-01:50:00 1040655 1041200 1040655 1041200 0.0194 1040903 2019/07/30-01:50:30 1041260 1041290 1040655 1040655 0.0258 1040920 2019/07/30-01:51:00 1040660 1040660 1039525 1039525 0.2455 1040179 2019/07/30-01:51:30 1039535 1040060 1039230 1040040 0.0466 1039715 2019/07/30-01:52:00 1040205 1040250 1040205 1040250 0.011 1040246 2019/07/30-01:52:30 1040280 1040525 1039225 1040525 0.2236 1040457 2019/07/30-01:53:00 1040525 1040525 1040525 1040525 0.002 1040525 2019/07/30-01:53:30 1039995 1039995 1039905 1039925 0.005 1039931 2019/07/30-01:54:00 1039945 1039945 1039525 1039885 0.058 1039770 2019/07/30-01:54:30 1039890 1039890 1039885 1039890 0.008 1039886 2019/07/30-01:55:00 2019/07/30-01:55:30 1039610 1039610 1039595 1039595 0.012 1039604 2019/07/30-01:56:00 2019/07/30-01:56:30 1039525 1039525 1039525 1039525 0.001 1039525 2019/07/30-01:57:00 1039425 1040000 1039420 1040000 0.031 1039795 2019/07/30-01:57:30 1039015 1039015 1036235 1036235 0.3123 1037730 2019/07/30-01:58:00 1036235 1038750 1036000 1038595 1.2083 1037740 2019/07/30-01:58:30 1038005 1038935 1037020 1038625 0.4843 1038342 2019/07/30-01:59:00 1038605 1038610 1037645 1037645 0.2715 1037966 2019/07/30-01:59:30 1037650 1037650 1037600 1037600 0.03 1037631 2019/07/30-02:00:00 1037040 1037040 1037035 1037035 0.008 1037036 2019/07/30-02:00:30 1037000 1037935 1036495 1037935 0.7769 1036513 2019/07/30-02:01:00 1037025 1037025 1036970 1036985 0.068 1036977 2019/07/30-02:01:30 1036975 1036985 1036915 1036985 0.4542 1036946 2019/07/30-02:02:00 1036990 1036990 1036390 1036745 0.2282 1036813 2019/07/30-02:02:30 1036905 1036940 1036390 1036895 1.0518 1036643 2019/07/30-02:03:00 1036920 1037660 1034445 1036810 0.2514 1035708 2019/07/30-02:03:30 1037455 1038000 1036850 1037630 0.1707 1037543 2019/07/30-02:04:00 1037635 1038060 1037580 1038060 0.1103 1037903 2019/07/30-02:04:30 1038065 1038065 1037610 1037610 0.0038 1037849 2019/07/30-02:05:00 1037615 1037995 1037615 1037995 0.0058 1037853 2019/07/30-02:05:30 1038010 1038420 1038005 1038420 0.0171 1038078 2019/07/30-02:06:00 2019/07/30-02:06:30 1038110 1038270 1038080 1038270 0.5919 1038087 2019/07/30-02:07:00 1038560 1038560 1038280 1038280 0.021 1038547 2019/07/30-02:07:30 1038355 1039005 1038355 1039000 0.8959 1038969 2019/07/30-02:08:00 1039005 1039005 1038000 1038900 0.1771 1038720 2019/07/30-02:08:30 1038000 1038000 1037560 1037645 0.0628 1037690 2019/07/30-02:09:00 1037560 1037560 1037030 1037030 0.0643 1037320 2019/07/30-02:09:30 1037280 1037295 1037000 1037295 0.0497 1037109 2019/07/30-02:10:00 1037995 1037995 1037995 1037995 0.0088 1037995 2019/07/30-02:10:30 1038650 1039205 1038650 1039205 0.148 1038723 2019/07/30-02:11:00 1038705 1038980 1038705 1038730 0.0136 1038787 2019/07/30-02:11:30 1038680 1038755 1038665 1038665 0.013 1038690 2019/07/30-02:12:00 1038710 1038755 1038710 1038755 0.054 1038739 2019/07/30-02:12:30 1039070 1039595 1039070 1039595 0.6746 1039110 2019/07/30-02:13:00 1039185 1039190 1038945 1038945 0.069 1039159 2019/07/30-02:13:30 1038625 1039140 1038620 1039020 0.0194 1038951 2019/07/30-02:14:00 1039100 1039130 1038330 1038410 0.0252 1038524 2019/07/30-02:14:30 2019/07/30-02:15:00 2019/07/30-02:15:30 1038395 1038395 1038395 1038395 0.003 1038395 2019/07/30-02:16:00 2019/07/30-02:16:30 1038380 1038380 1038330 1038335 0.5821 1038347 2019/07/30-02:17:00 1038330 1038365 1038330 1038360 0.108 1038332 2019/07/30-02:17:30 1038195 1038195 1037245 1037655 0.0577 1038032 2019/07/30-02:18:00 1037290 1037290 1036945 1037240 0.1445 1037181 2019/07/30-02:18:30 2019/07/30-02:19:00 1036610 1036610 1036605 1036605 0.01 1036606 2019/07/30-02:19:30 1036615 1036615 1036610 1036610 0.005 1036613 2019/07/30-02:20:00 1036645 1036645 1035060 1035060 0.9021 1035839 2019/07/30-02:20:30 1035995 1037610 1035995 1037470 0.643 1036117 2019/07/30-02:21:00 1037595 1038270 1036990 1036990 0.1857 1037866 2019/07/30-02:21:30 1037040 1038260 1036965 1038260 0.492 1037123 2019/07/30-02:22:00 1037260 1037260 1037260 1037260 0.01 1037260 2019/07/30-02:22:30 1037600 1038300 1037600 1037620 0.2339 1038247 2019/07/30-02:23:00 2019/07/30-02:23:30 1037660 1037660 1037650 1037650 0.003 1037655 2019/07/30-02:24:00 1038185 1038190 1038185 1038185 0.011 1038186 2019/07/30-02:24:30 1038170 1038210 1038170 1038210 0.0298 1038196 2019/07/30-02:25:00 1038210 1038210 1037170 1037660 0.0553 1037961 2019/07/30-02:25:30 2019/07/30-02:26:00 2019/07/30-02:26:30 2019/07/30-02:27:00 2019/07/30-02:27:30 2019/07/30-02:28:00 1037455 1037455 1037445 1037445 0.017 1037453 2019/07/30-02:28:30 1037460 1037460 1037455 1037455 0.0338 1037455 2019/07/30-02:29:00 1037520 1037520 1037465 1037465 0.248 1037487 2019/07/30-02:29:30 1037385 1037475 1037385 1037475 0.011 1037426 2019/07/30-02:30:00 1037460 1037540 1037365 1037365 0.06 1037418 2019/07/30-02:30:30 1038330 1038330 1038330 1038330 0.023 1038330 2019/07/30-02:31:00 1039000 1039125 1039000 1039125 0.177 1039030 2019/07/30-02:31:30 1039025 1039025 1037435 1037435 1.0298 1038884 2019/07/30-02:32:00 1037990 1037995 1037990 1037995 0.013 1037993 2019/07/30-02:32:30 1038955 1038960 1038955 1038960 0.0069 1038959 2019/07/30-02:33:00 2019/07/30-02:33:30 1038080 1039000 1038075 1038100 0.169 1038130 2019/07/30-02:34:00 2019/07/30-02:34:30 1037995 1037995 1037565 1037570 0.4772 1037579 2019/07/30-02:35:00 1037570 1037945 1037570 1037945 0.114 1037616 2019/07/30-02:35:30 1037585 1037630 1037210 1037210 0.2079 1037507 2019/07/30-02:36:00 1037210 1037265 1036995 1037235 0.3499 1037231 2019/07/30-02:36:30 2019/07/30-02:37:00 2019/07/30-02:37:30 2019/07/30-02:38:00 2019/07/30-02:38:30 1038000 1038000 1037405 1037405 0.032 1037613 2019/07/30-02:39:00 2019/07/30-02:39:30 1037955 1038900 1037955 1038900 0.1 1038532 2019/07/30-02:40:00 1038090 1038300 1038090 1038300 0.004 1038195 2019/07/30-02:40:30 1038395 1038395 1038360 1038360 0.04 1038361 2019/07/30-02:41:00 1038380 1038965 1038380 1038965 0.008 1038530 2019/07/30-02:41:30 2019/07/30-02:42:00 1038270 1038275 1038255 1038255 0.015 1038263 2019/07/30-02:42:30 1038090 1038240 1037695 1038240 1.005 1037734 2019/07/30-02:43:00 2019/07/30-02:43:30 1038300 1038300 1038030 1038030 0.01 1038246 2019/07/30-02:44:00 1038055 1038055 1037500 1037500 0.276 1037927 2019/07/30-02:44:30 1037500 1037500 1037370 1037370 0.065 1037481 2019/07/30-02:45:00 2019/07/30-02:45:30 2019/07/30-02:46:00 1037960 1037960 1035000 1035000 0.7714 1036690 2019/07/30-02:46:30 1035000 1036380 1033000 1034575 1.4686 1034286 2019/07/30-02:47:00 1034535 1036615 1034535 1036585 0.2835 1035748 2019/07/30-02:47:30 1036585 1036670 1034520 1034520 1.698 1035793 2019/07/30-02:48:00 1034525 1034525 1031295 1031505 0.5869 1032646 2019/07/30-02:48:30 1031490 1032940 1027910 1027910 1.8887 1031417 2019/07/30-02:49:00 1027910 1029105 1015000 1027905 2.8491 1024932 2019/07/30-02:49:30 1027905 1038295 1025030 1035430 2.4494 1029785 2019/07/30-02:50:00 1035930 1035930 1032325 1032610 0.1956 1034218 2019/07/30-02:50:30 1034395 1036160 1032345 1032345 0.1599 1035352 2019/07/30-02:51:00 1034320 1034335 1032000 1033975 0.137 1032653 2019/07/30-02:51:30 1032340 1034330 1032000 1032000 0.396 1032975 2019/07/30-02:52:00 1031055 1033705 1031055 1031540 1.864 1031976 2019/07/30-02:52:30 1032175 1034520 1032165 1032560 1.1334 1032692 2019/07/30-02:53:00 1032215 1032815 1031530 1031530 0.3508 1032093 2019/07/30-02:53:30 1032525 1032525 1031525 1031525 0.5048 1032022 2019/07/30-02:54:00 1031535 1032515 1031500 1031500 0.784 1031507 2019/07/30-02:54:30 1031500 1031945 1030895 1031945 0.3373 1031421 2019/07/30-02:55:00 1031040 1031930 1031030 1031040 0.0556 1031313 2019/07/30-02:55:30 1031035 1031885 1030345 1031885 0.0747 1030738 2019/07/30-02:56:00 1030670 1031970 1030670 1031970 0.0591 1031918 2019/07/30-02:56:30 2019/07/30-02:57:00 1031345 1032035 1031345 1032035 0.111 1031537 2019/07/30-02:57:30 1031920 1032380 1031035 1031935 0.0926 1031907 2019/07/30-02:58:00 1031055 1032485 1031035 1032240 0.4789 1032208 2019/07/30-02:58:30 1032080 1032080 1031035 1031035 0.0278 1031416 2019/07/30-02:59:00 1031035 1031260 1031035 1031260 0.2087 1031253 2019/07/30-02:59:30 1031040 1031330 1030240 1031330 0.0337 1031071 2019/07/30-03:00:00 1031235 1031390 1031235 1031385 0.0446 1031335 2019/07/30-03:00:30 1031435 1031460 1031335 1031335 3.062 1031450 2019/07/30-03:01:00 1031340 1031340 1030945 1030945 0.024 1031171 2019/07/30-03:01:30 1030070 1031675 1030005 1030005 0.0231 1030233 2019/07/30-03:02:00 1030010 1030010 1029500 1029800 1.0342 1029797 2019/07/30-03:02:30 1029595 1030535 1029325 1029325 0.2866 1029459 2019/07/30-03:03:00 1029325 1029325 1028010 1029200 0.0342 1029084 2019/07/30-03:03:30 1028010 1028985 1027970 1028985 0.2637 1028013 2019/07/30-03:04:00 1028995 1029200 1028980 1028980 0.0432 1029031 2019/07/30-03:04:30 1028470 1031440 1028470 1031440 0.4962 1030571 2019/07/30-03:05:00 1031445 1031985 1028935 1028935 0.1272 1030409 2019/07/30-03:05:30 1028950 1029360 1028860 1028860 0.2356 1028986 2019/07/30-03:06:00 1029185 1029185 1027500 1028000 0.056 1028414 2019/07/30-03:06:30 1027510 1028355 1027510 1028355 0.0074 1027875 2019/07/30-03:07:00 1028340 1028355 1027520 1027520 0.0114 1027892 2019/07/30-03:07:30 2019/07/30-03:08:00 1028000 1028505 1027350 1028505 0.5009 1027699 2019/07/30-03:08:30 1028930 1030100 1027340 1027340 0.5848 1028692 2019/07/30-03:09:00 1027350 1027990 1027350 1027405 0.1683 1027368 2019/07/30-03:09:30 1027975 1028005 1027975 1028005 0.2137 1027991 2019/07/30-03:10:00 1028020 1028020 1028000 1028000 0.016 1028008 2019/07/30-03:10:30 1027970 1028020 1027970 1028020 0.028 1028005 2019/07/30-03:11:00 1028025 1028025 1027460 1027460 0.0935 1027466 2019/07/30-03:11:30 1028120 1028125 1027355 1027355 0.057 1028058 2019/07/30-03:12:00 1027390 1027390 1027385 1027385 0.0048 1027387 2019/07/30-03:12:30 1028835 1029225 1028805 1029225 0.4877 1028897 2019/07/30-03:13:00 1027390 1029005 1027390 1029005 3.0072 1027902 2019/07/30-03:13:30 1029010 1029010 1028830 1028830 0.0228 1028867 2019/07/30-03:14:00 2019/07/30-03:14:30 1028710 1028710 1027515 1028690 0.035 1028448 2019/07/30-03:15:00 1028690 1030000 1028690 1029530 0.4218 1029347 2019/07/30-03:15:30 1029585 1030000 1029585 1029870 0.0071 1029861 2019/07/30-03:16:00 1030870 1031370 1029910 1030845 0.3544 1030869 2019/07/30-03:16:30 1029940 1030795 1029250 1029545 0.081 1029640 2019/07/30-03:17:00 1030000 1030000 1030000 1030000 0.003 1030000 2019/07/30-03:17:30 1030620 1030620 1030280 1030395 0.008 1030397 2019/07/30-03:18:00 1030420 1030595 1030145 1030290 0.288 1030527 2019/07/30-03:18:30 1030145 1030145 1029515 1029515 0.0754 1030096 2019/07/30-03:19:00 1029530 1029530 1029515 1029515 0.0085 1029517 2019/07/30-03:19:30 1029850 1030430 1029835 1029880 0.8263 1030025 2019/07/30-03:20:00 1030105 1030130 1029890 1030130 0.03 1030083 2019/07/30-03:20:30 1030150 1030160 1029050 1029570 0.271 1029808 2019/07/30-03:21:00 1029590 1029590 1029050 1029050 0.02 1029317 2019/07/30-03:21:30 2019/07/30-03:22:00 1029280 1029945 1029105 1029115 0.2788 1029144 2019/07/30-03:22:30 1029880 1029880 1029780 1029785 0.106 1029789 2019/07/30-03:23:00 1029785 1029970 1029785 1029970 0.1418 1029888 2019/07/30-03:23:30 1030160 1030245 1030160 1030235 0.178 1030179 2019/07/30-03:24:00 1030230 1030250 1030205 1030250 0.017 1030220 2019/07/30-03:24:30 1030320 1030325 1030320 1030325 0.011 1030320 2019/07/30-03:25:00 1030670 1030910 1029955 1029955 0.0059 1030238 2019/07/30-03:25:30 1030530 1030560 1030530 1030555 0.003 1030548 2019/07/30-03:26:00 1030580 1030580 1030580 1030580 0.001 1030580 2019/07/30-03:26:30 1030605 1030655 1030595 1030595 0.3382 1030649 2019/07/30-03:27:00 1029990 1029990 1029905 1029905 0.0814 1029957 2019/07/30-03:27:30 1030580 1031000 1030580 1031000 0.3686 1030613 2019/07/30-03:28:00 1031395 1031400 1030640 1030750 0.0401 1030940 2019/07/30-03:28:30 1030760 1031320 1030750 1030750 0.1164 1030805 2019/07/30-03:29:00 1030760 1030760 1030755 1030755 0.002 1030758 2019/07/30-03:29:30 1030755 1030755 1029755 1029755 0.0289 1030293 2019/07/30-03:30:00 1030655 1030950 1030655 1030945 0.1411 1030912 2019/07/30-03:30:30 1031050 1031295 1031050 1031070 0.0172 1031195 2019/07/30-03:31:00 1031065 1031190 1030640 1031190 0.19 1031074 2019/07/30-03:31:30 1030055 1030055 1030030 1030030 0.2703 1030043 2019/07/30-03:32:00 1029935 1029935 1029935 1029935 0.001 1029935 2019/07/30-03:32:30 1030085 1030090 1029730 1029730 0.0591 1029827 2019/07/30-03:33:00 1029575 1029575 1029485 1029500 0.1614 1029507 2019/07/30-03:33:30 1029500 1029985 1029500 1029985 0.0474 1029656 2019/07/30-03:34:00 1030460 1031115 1030460 1031115 0.153 1030862 2019/07/30-03:34:30 1030815 1030815 1030810 1030810 0.0098 1030811 2019/07/30-03:35:00 1030885 1030885 1030870 1030885 0.01 1030880 2019/07/30-03:35:30 1030830 1030830 1030655 1030655 0.004 1030699 2019/07/30-03:36:00 1030470 1030470 1030460 1030460 0.011 1030461 2019/07/30-03:36:30 2019/07/30-03:37:00 1030395 1030400 1030395 1030400 0.4008 1030400 2019/07/30-03:37:30 1030440 1030450 1030150 1030440 0.194 1030228 2019/07/30-03:38:00 1030970 1032225 1030970 1030970 0.1429 1031355 2019/07/30-03:38:30 1030985 1031195 1030980 1031195 0.007 1031076 2019/07/30-03:39:00 1031200 1031215 1031000 1031000 0.0619 1031189 2019/07/30-03:39:30 1031195 1031585 1031000 1031225 0.1134 1031484 2019/07/30-03:40:00 1031680 1031740 1031680 1031740 0.0062 1031717 2019/07/30-03:40:30 1031995 1032225 1031700 1031990 0.673 1031773 2019/07/30-03:41:00 1031975 1033540 1031975 1033350 0.829 1033066 2019/07/30-03:41:30 1032855 1033370 1032845 1032845 0.1062 1033196 2019/07/30-03:42:00 1032910 1032910 1032140 1032855 0.2119 1032819 2019/07/30-03:42:30 1032915 1032950 1032915 1032920 0.0172 1032932 2019/07/30-03:43:00 2019/07/30-03:43:30 1033010 1033080 1032920 1032920 0.0381 1033056 2019/07/30-03:44:00 1032190 1032220 1032190 1032220 0.0232 1032194 2019/07/30-03:44:30 1032230 1033145 1032225 1033145 0.0229 1033029 2019/07/30-03:45:00 1033025 1033055 1033025 1033055 0.035 1033052 2019/07/30-03:45:30 1033060 1033060 1032215 1033035 0.4489 1032917 2019/07/30-03:46:00 1032920 1033350 1032920 1033350 0.4709 1033032 2019/07/30-03:46:30 1033350 1033350 1033005 1033080 0.052 1033123 2019/07/30-03:47:00 1033100 1033895 1033090 1033390 0.1245 1033329 2019/07/30-03:47:30 1033410 1033415 1033375 1033375 0.0318 1033396 2019/07/30-03:48:00 1033435 1034975 1033420 1033900 0.0848 1033950 2019/07/30-03:48:30 1033910 1034960 1033440 1033465 0.0521 1033774 2019/07/30-03:49:00 1033595 1033595 1033595 1033595 0.001 1033595 2019/07/30-03:49:30 1033600 1033600 1033600 1033600 0.0033 1033600 2019/07/30-03:50:00 1033645 1033645 1033640 1033640 0.0133 1033641 2019/07/30-03:50:30 1034885 1035000 1034885 1035000 0.1268 1034920 2019/07/30-03:51:00 2019/07/30-03:51:30 1034020 1034030 1034020 1034030 0.0122 1034027 2019/07/30-03:52:00 1034035 1034035 1034030 1034030 0.0032 1034032 2019/07/30-03:52:30 1035260 1035480 1035260 1035285 0.3612 1035325 2019/07/30-03:53:00 1035330 1036640 1034070 1035340 0.4859 1035399 2019/07/30-03:53:30 1034090 1035000 1034085 1035000 0.0064 1034544 2019/07/30-03:54:00 1035110 1035110 1035110 1035110 0.003 1035110 2019/07/30-03:54:30 1034750 1034915 1034105 1034105 0.5069 1034813 2019/07/30-03:55:00 1034190 1034495 1034140 1034490 0.3949 1034330 2019/07/30-03:55:30 1034825 1034825 1034120 1034120 0.0518 1034146 2019/07/30-03:56:00 1034085 1034085 1033595 1033610 0.1618 1033736 2019/07/30-03:56:30 1033120 1033120 1033115 1033115 0.0098 1033116 2019/07/30-03:57:00 1033115 1033610 1033000 1033000 0.2178 1033108 2019/07/30-03:57:30 1033025 1033600 1032655 1033600 0.2611 1033087 2019/07/30-03:58:00 1033595 1033605 1033595 1033605 0.0659 1033602 2019/07/30-03:58:30 1032705 1033585 1032700 1033585 0.0202 1033393 2019/07/30-03:59:00 1033460 1033610 1033190 1033610 0.3921 1033422 2019/07/30-03:59:30 1033625 1033630 1033620 1033630 0.0053 1033625 2019/07/30-04:00:00 1033620 1033990 1033620 1033990 0.078 1033862 2019/07/30-04:00:30 1033990 1033990 1033615 1033990 0.0533 1033967 2019/07/30-04:01:00 1033990 1034280 1033735 1033735 0.1536 1033996 2019/07/30-04:01:30 1033990 1033990 1033840 1033840 0.033 1033885 2019/07/30-04:02:00 1033745 1033745 1033615 1033615 0.076 1033717 2019/07/30-04:02:30 2019/07/30-04:03:00 2019/07/30-04:03:30 1033625 1033625 1033255 1033255 0.0351 1033575 2019/07/30-04:04:00 1033320 1033320 1033315 1033315 0.0049 1033316 2019/07/30-04:04:30 1033330 1033330 1033325 1033325 0.0047 1033326 2019/07/30-04:05:00 1033325 1034425 1033325 1034425 0.2008 1034206 2019/07/30-04:05:30 2019/07/30-04:06:00 2019/07/30-04:06:30 1034400 1034480 1033600 1034480 0.67 1034421 2019/07/30-04:07:00 1034485 1034700 1034485 1034700 0.019 1034599 2019/07/30-04:07:30 1034095 1034695 1033490 1033725 0.2279 1034106 2019/07/30-04:08:00 1033945 1033945 1033495 1033495 0.026 1033645 2019/07/30-04:08:30 1033500 1033730 1033330 1033450 0.345 1033351 2019/07/30-04:09:00 1033450 1033450 1033330 1033330 0.02 1033356 2019/07/30-04:09:30 1033180 1033180 1030995 1031480 1.0836 1031579 2019/07/30-04:10:00 1031475 1031990 1030990 1031980 0.7223 1031658 2019/07/30-04:10:30 1031980 1031995 1031510 1031510 0.1494 1031842 2019/07/30-04:11:00 1031995 1031995 1030995 1031985 0.2374 1031987 2019/07/30-04:11:30 1031980 1031980 1031270 1031270 0.2 1031625 2019/07/30-04:12:00 1032000 1032570 1032000 1032280 0.118 1032438 2019/07/30-04:12:30 1032275 1033010 1031280 1032910 0.205 1032313 2019/07/30-04:13:00 1032925 1032925 1032915 1032915 0.019 1032920 2019/07/30-04:13:30 1032620 1032695 1032620 1032695 0.124 1032681 2019/07/30-04:14:00 1032010 1032010 1032010 1032010 0.01 1032010 2019/07/30-04:14:30 1032010 1032950 1032010 1032950 0.21 1032679 2019/07/30-04:15:00 1032950 1033665 1032945 1033665 0.2537 1033293 2019/07/30-04:15:30 1033065 1033065 1031065 1031065 0.9486 1031830 2019/07/30-04:16:00 1031005 1033705 1030970 1031100 1.6233 1031449 2019/07/30-04:16:30 1031000 1033670 1030730 1031960 0.5302 1031624 2019/07/30-04:17:00 1031665 1032270 1031665 1032270 0.1627 1032251 2019/07/30-04:17:30 1032260 1032265 1032000 1032000 0.1102 1032252 2019/07/30-04:18:00 2019/07/30-04:18:30 1032260 1032290 1032260 1032290 0.1527 1032269 2019/07/30-04:19:00 1032270 1032300 1032270 1032300 0.502 1032295 2019/07/30-04:19:30 1032510 1032675 1032510 1032675 0.022 1032588 2019/07/30-04:20:00 1032545 1032705 1032545 1032705 0.1148 1032688 2019/07/30-04:20:30 1032710 1032710 1032705 1032705 0.05 1032705 2019/07/30-04:21:00 1033000 1033030 1032025 1032025 0.2552 1032829 2019/07/30-04:21:30 1032035 1032780 1031000 1031000 6.2407 1032242 2019/07/30-04:22:00 1031000 1031000 1030740 1030740 0.0048 1030812 2019/07/30-04:22:30 1031800 1033865 1031800 1033865 1.8868 1032747 2019/07/30-04:23:00 1033330 1033330 1033330 1033330 0.001 1033330 2019/07/30-04:23:30 2019/07/30-04:24:00 2019/07/30-04:24:30 2019/07/30-04:25:00 2019/07/30-04:25:30 1032445 1033940 1032220 1032220 0.016 1032840 2019/07/30-04:26:00 1032445 1032530 1032445 1032530 0.0046 1032463 2019/07/30-04:26:30 1032520 1032525 1032520 1032520 0.102 1032525 2019/07/30-04:27:00 1032450 1032520 1032450 1032520 0.029 1032498 2019/07/30-04:27:30 2019/07/30-04:28:00 1032520 1032520 1032520 1032520 0.07 1032520 2019/07/30-04:28:30 2019/07/30-04:29:00 1032520 1032530 1032520 1032530 0.0025 1032526 2019/07/30-04:29:30 2019/07/30-04:30:00 1032535 1033330 1032535 1033330 0.193 1033189 2019/07/30-04:30:30 2019/07/30-04:31:00 1033135 1033135 1033135 1033135 0.002 1033135 2019/07/30-04:31:30 1033160 1033165 1032725 1032725 0.1162 1033126 2019/07/30-04:32:00 1033525 1033530 1033525 1033530 0.536 1033528 2019/07/30-04:32:30 1033535 1033560 1033530 1033560 1.1538 1033539 2019/07/30-04:33:00 2019/07/30-04:33:30 2019/07/30-04:34:00 1032735 1033080 1032705 1032880 4.2056 1032711 2019/07/30-04:34:30 2019/07/30-04:35:00 1032535 1032535 1032510 1032510 1.0125 1032510 2019/07/30-04:35:30 1032500 1032510 1032500 1032505 0.102 1032501 2019/07/30-04:36:00 2019/07/30-04:36:30 1032600 1032600 1032570 1032570 0.231 1032600 2019/07/30-04:37:00 2019/07/30-04:37:30 2019/07/30-04:38:00 2019/07/30-04:38:30 2019/07/30-04:39:00 2019/07/30-04:39:30 2019/07/30-04:40:00 2019/07/30-04:40:30 2019/07/30-04:41:00 2019/07/30-04:41:30 2019/07/30-04:42:00 2019/07/30-04:42:30 2019/07/30-04:43:00 1032485 1032490 1032460 1032465 0.48 1032476 2019/07/30-04:43:30 2019/07/30-04:44:00 1032965 1032965 1032470 1032965 0.169 1032672 2019/07/30-04:44:30 2019/07/30-04:45:00 2019/07/30-04:45:30 2019/07/30-04:46:00 2019/07/30-04:46:30 2019/07/30-04:47:00 1032525 1032525 1031025 1031025 0.4691 1032430 2019/07/30-04:47:30 1031495 1031580 1031275 1031460 0.7174 1031332 2019/07/30-04:48:00 1031035 1031035 1031005 1031010 0.3108 1031010 2019/07/30-04:48:30 1032035 1032440 1031040 1032310 0.6226 1032385 2019/07/30-04:49:00 2019/07/30-04:49:30 1032445 1032450 1032445 1032450 0.01 1032450 2019/07/30-04:50:00 2019/07/30-04:50:30 1032920 1033005 1032920 1033005 0.0192 1032960 2019/07/30-04:51:00 1033200 1033230 1033200 1033230 0.2104 1033224 2019/07/30-04:51:30 2019/07/30-04:52:00 1033005 1033005 1031245 1032975 0.0549 1032203 2019/07/30-04:52:30 2019/07/30-04:53:00 1032000 1032000 1031965 1031965 0.2716 1031968 2019/07/30-04:53:30 1031965 1031965 1031965 1031965 0.001 1031965 2019/07/30-04:54:00 1031715 1031930 1031710 1031915 0.108 1031900 2019/07/30-04:54:30 2019/07/30-04:55:00 2019/07/30-04:55:30 2019/07/30-04:56:00 2019/07/30-04:56:30 2019/07/30-04:57:00 2019/07/30-04:57:30 1031190 1031190 1031190 1031190 0.01 1031190 2019/07/30-04:58:00 1031040 1031040 1031035 1031035 0.005 1031039 2019/07/30-04:58:30 1031055 1031055 1031050 1031050 0.0048 1031052 2019/07/30-04:59:00 1031050 1031050 1031040 1031040 0.025 1031046 2019/07/30-04:59:30 1031040 1031935 1030685 1030685 0.4267 1031096 2019/07/30-05:00:00 1030795 1030795 1030070 1030070 0.631 1030651 2019/07/30-05:00:30 1030070 1031060 1029675 1031060 0.4318 1030613 2019/07/30-05:01:00 1031065 1031450 1030965 1031020 0.1876 1031172 2019/07/30-05:01:30 1031690 1031715 1031690 1031715 0.304 1031698 2019/07/30-05:02:00 1031570 1031570 1031570 1031570 0.001 1031570 2019/07/30-05:02:30 2019/07/30-05:03:00 1031560 1031560 1031560 1031560 0.001 1031560 2019/07/30-05:03:30 1031460 1031460 1031460 1031460 0.001 1031460 2019/07/30-05:04:00 1031730 1031730 1031730 1031730 0.0919 1031730 2019/07/30-05:04:30 1030980 1030980 1030200 1030200 2.0047 1030204 2019/07/30-05:05:00 2019/07/30-05:05:30 2019/07/30-05:06:00 2019/07/30-05:06:30 1030415 1030415 1030410 1030410 0.0045 1030413 2019/07/30-05:07:00 1030415 1030415 1030410 1030410 0.0044 1030412 2019/07/30-05:07:30 2019/07/30-05:08:00 1030415 1030415 1030410 1030410 0.0042 1030411 2019/07/30-05:08:30 2019/07/30-05:09:00 2019/07/30-05:09:30 1031390 1031390 1031390 1031390 0.01 1031390 2019/07/30-05:10:00 1031390 1031790 1031390 1031790 0.036 1031471 2019/07/30-05:10:30 2019/07/30-05:11:00 1031610 1032000 1031610 1032000 0.0331 1031954 2019/07/30-05:11:30 1032005 1032005 1032005 1032005 0.007 1032005 2019/07/30-05:12:00 1032005 1032005 1031795 1031795 0.0037 1031948 2019/07/30-05:12:30 2019/07/30-05:13:00 2019/07/30-05:13:30 1031800 1031800 1031795 1031795 0.0382 1031799 2019/07/30-05:14:00 2019/07/30-05:14:30 1031615 1031615 1031080 1031080 0.109 1031324 2019/07/30-05:15:00 2019/07/30-05:15:30 2019/07/30-05:16:00 1031090 1031090 1031090 1031090 0.003 1031090 2019/07/30-05:16:30 2019/07/30-05:17:00 2019/07/30-05:17:30 1031090 1031090 1030965 1030965 0.037 1031014 2019/07/30-05:18:00 2019/07/30-05:18:30 1031480 1031980 1031480 1031980 0.1 1031682 2019/07/30-05:19:00 2019/07/30-05:19:30 2019/07/30-05:20:00 2019/07/30-05:20:30 2019/07/30-05:21:00 2019/07/30-05:21:30 1031915 1031915 1031915 1031915 0.062 1031915 2019/07/30-05:22:00 1032000 1032460 1032000 1032460 0.0563 1032360 2019/07/30-05:22:30 2019/07/30-05:23:00 2019/07/30-05:23:30 1032700 1032700 1032700 1032700 0.01 1032700 2019/07/30-05:24:00 1031020 1031020 1031015 1031015 0.0038 1031016 2019/07/30-05:24:30 1031030 1031630 1031010 1031630 0.0494 1031147 2019/07/30-05:25:00 2019/07/30-05:25:30 1032260 1032275 1031005 1032275 0.056 1031593 2019/07/30-05:26:00 1032380 1032735 1032275 1032735 0.034 1032476 2019/07/30-05:26:30 2019/07/30-05:27:00 1031420 1031420 1031420 1031420 0.01 1031420 2019/07/30-05:27:30 2019/07/30-05:28:00 2019/07/30-05:28:30 1031410 1032015 1031410 1032015 0.012 1031913 2019/07/30-05:29:00 2019/07/30-05:29:30 2019/07/30-05:30:00 2019/07/30-05:30:30 1031410 1032050 1030765 1032000 0.114 1030937 2019/07/30-05:31:00 1031800 1032595 1031800 1032595 1.6005 1031868 2019/07/30-05:31:30 1031015 1032005 1030985 1032005 1.4045 1031000 2019/07/30-05:32:00 1032000 1032030 1032000 1032030 0.1003 1032006 2019/07/30-05:32:30 1032305 1032630 1031385 1031385 0.1605 1031759 2019/07/30-05:33:00 2019/07/30-05:33:30 1032970 1033005 1032970 1033005 0.3462 1033004 2019/07/30-05:34:00 1033715 1033750 1033130 1033130 2.8945 1033692 2019/07/30-05:34:30 1033760 1035340 1033345 1035180 1.3305 1034613 2019/07/30-05:35:00 1035360 1035360 1034265 1034415 4.6633 1034778 2019/07/30-05:35:30 1034415 1034890 1033330 1033330 0.4533 1034489 2019/07/30-05:36:00 1035000 1035020 1033760 1034950 0.0078 1034712 2019/07/30-05:36:30 1033810 1035050 1033070 1035050 0.3588 1033124 2019/07/30-05:37:00 1034000 1036030 1033085 1034860 0.1828 1033899 2019/07/30-05:37:30 1035815 1035845 1034870 1034870 0.7733 1035827 2019/07/30-05:38:00 1034930 1035000 1034845 1035000 0.7413 1034870 2019/07/30-05:38:30 1034995 1035000 1034995 1035000 0.01 1034997 2019/07/30-05:39:00 1034100 1034100 1034075 1034075 0.2216 1034077 2019/07/30-05:39:30 1034530 1035140 1034395 1035140 0.051 1034589 2019/07/30-05:40:00 1035145 1037000 1034385 1036245 0.794 1035743 2019/07/30-05:40:30 1036245 1036420 1034595 1036335 1.2981 1036178 2019/07/30-05:41:00 1036350 1036350 1036300 1036315 0.3826 1036341 2019/07/30-05:41:30 2019/07/30-05:42:00 1035000 1035020 1034995 1035020 0.057 1035016 2019/07/30-05:42:30 2019/07/30-05:43:00 2019/07/30-05:43:30 2019/07/30-05:44:00 2019/07/30-05:44:30 1035990 1036305 1034830 1035595 7.5219 1035978 2019/07/30-05:45:00 1035530 1035530 1035530 1035530 0.003 1035530 2019/07/30-05:45:30 1035515 1036310 1035175 1036310 0.1561 1035835 2019/07/30-05:46:00 1035190 1035190 1033750 1034355 5.2328 1034933 2019/07/30-05:46:30 2019/07/30-05:47:00 1034070 1034070 1033800 1034015 0.7858 1034044 2019/07/30-05:47:30 2019/07/30-05:48:00 2019/07/30-05:48:30 2019/07/30-05:49:00 2019/07/30-05:49:30 2019/07/30-05:50:00 2019/07/30-05:50:30 2019/07/30-05:51:00 2019/07/30-05:51:30 2019/07/30-05:52:00 1034930 1034930 1034930 1034930 0.002 1034930 2019/07/30-05:52:30 1034930 1035000 1034930 1035000 0.0255 1034949 2019/07/30-05:53:00 1035030 1036000 1035030 1036000 0.0634 1035810 2019/07/30-05:53:30 2019/07/30-05:54:00 1036495 1037140 1034280 1035820 0.4709 1035985 2019/07/30-05:54:30 1035830 1035885 1035090 1035880 0.2896 1035871 2019/07/30-05:55:00 2019/07/30-05:55:30 1035930 1035930 1034600 1034600 0.1579 1035116 2019/07/30-05:56:00 2019/07/30-05:56:30 1035010 1035880 1035010 1035880 0.0118 1035747 2019/07/30-05:57:00 2019/07/30-05:57:30 1035880 1035880 1035880 1035880 0.001 1035880 2019/07/30-05:58:00 2019/07/30-05:58:30 2019/07/30-05:59:00 1035130 1035130 1035125 1035125 0.0098 1035126 2019/07/30-05:59:30 1035125 1035125 1035000 1035080 0.0226 1035078 2019/07/30-06:00:00 1035000 1035000 1034955 1034955 0.0182 1034958 2019/07/30-06:00:30 1035075 1035075 1035075 1035075 0.002 1035075 2019/07/30-06:01:00 1035080 1035080 1035080 1035080 0.0004 1035080 2019/07/30-06:01:30 2019/07/30-06:02:00 1035280 1035280 1035085 1035085 0.048 1035214 2019/07/30-06:02:30 1035095 1035145 1035095 1035145 0.011 1035100 2019/07/30-06:03:00 2019/07/30-06:03:30 1035180 1035180 1035155 1035155 0.08 1035156 2019/07/30-06:04:00 1035925 1037135 1035000 1035000 0.57 1035265 2019/07/30-06:04:30 1036000 1036000 1035345 1035955 0.0081 1035748 2019/07/30-06:05:00 2019/07/30-06:05:30 2019/07/30-06:06:00 1036130 1036160 1036130 1036155 0.1185 1036154 2019/07/30-06:06:30 1036170 1036170 1035380 1035385 0.0625 1035423 2019/07/30-06:07:00 1036875 1036990 1036875 1036990 0.1722 1036941 2019/07/30-06:07:30 1037000 1037005 1036885 1036885 1.8706 1036942 2019/07/30-06:08:00 1036880 1036880 1035885 1035885 0.0132 1036639 2019/07/30-06:08:30 1036405 1036405 1036345 1036345 0.0123 1036369 2019/07/30-06:09:00 1036360 1036360 1036360 1036360 0.001 1036360 2019/07/30-06:09:30 1036440 1037190 1036435 1037190 0.0568 1037101 2019/07/30-06:10:00 1036910 1036910 1036895 1036895 0.003 1036905 2019/07/30-06:10:30 1036865 1036865 1036820 1036835 1.0829 1036837 2019/07/30-06:11:00 1036105 1036105 1036105 1036105 0.0032 1036105 2019/07/30-06:11:30 1036110 1036110 1036100 1036100 0.11 1036105 2019/07/30-06:12:00 1036100 1036100 1035795 1035795 0.0374 1036079 2019/07/30-06:12:30 2019/07/30-06:13:00 2019/07/30-06:13:30 1035945 1035945 1035940 1035940 0.0046 1035941 2019/07/30-06:14:00 2019/07/30-06:14:30 1036020 1036020 1036015 1036015 0.0032 1036017 2019/07/30-06:15:00 2019/07/30-06:15:30 1036060 1037315 1036060 1037315 0.1033 1037230 2019/07/30-06:16:00 1036090 1036090 1036090 1036090 0.0029 1036090 2019/07/30-06:16:30 2019/07/30-06:17:00 1036110 1036115 1036110 1036115 0.0029 1036113 2019/07/30-06:17:30 2019/07/30-06:18:00 1036085 1036085 1036000 1036000 0.036 1036074 2019/07/30-06:18:30 1036000 1036000 1035800 1035800 0.0015 1035813 2019/07/30-06:19:00 1035915 1035915 1035915 1035915 0.0029 1035915 2019/07/30-06:19:30 2019/07/30-06:20:00 1035905 1035905 1035485 1035900 0.101 1035806 2019/07/30-06:20:30 1036760 1036910 1036760 1036910 0.0136 1036860 2019/07/30-06:21:00 2019/07/30-06:21:30 2019/07/30-06:22:00 1036925 1036980 1035935 1036955 0.0591 1036836 2019/07/30-06:22:30 1036970 1036970 1036955 1036955 0.017 1036964 2019/07/30-06:23:00 2019/07/30-06:23:30 1036045 1036965 1036040 1036965 0.0189 1036802 2019/07/30-06:24:00 1037000 1037000 1037000 1037000 0.0031 1037000 2019/07/30-06:24:30 1036970 1037335 1036970 1037335 0.1072 1037311 2019/07/30-06:25:00 1037325 1037730 1037325 1037370 0.2871 1037349 2019/07/30-06:25:30 1037370 1037370 1037140 1037140 0.001 1037301 2019/07/30-06:26:00 1036980 1036980 1036980 1036980 0.0032 1036980 2019/07/30-06:26:30 2019/07/30-06:27:00 2019/07/30-06:27:30 1036980 1036980 1036980 1036980 0.0079 1036980 2019/07/30-06:28:00 2019/07/30-06:28:30 1036980 1036980 1036970 1036975 0.0279 1036975 2019/07/30-06:29:00 2019/07/30-06:29:30 1037145 1037145 1037140 1037140 0.0029 1037143 2019/07/30-06:30:00 1036970 1036970 1036335 1036945 0.281 1036353 2019/07/30-06:30:30 1036940 1036940 1036490 1036490 0.0143 1036521 2019/07/30-06:31:00 2019/07/30-06:31:30 1036285 1036285 1036275 1036285 0.0072 1036284 2019/07/30-06:32:00 1036850 1036925 1036040 1036040 0.1032 1036891 2019/07/30-06:32:30 2019/07/30-06:33:00 1036130 1036130 1035505 1035505 0.0325 1035770 2019/07/30-06:33:30 1035485 1035505 1035260 1035450 0.2588 1035419 2019/07/30-06:34:00 1035140 1035465 1035105 1035105 2.1748 1035459 2019/07/30-06:34:30 1035115 1035115 1034250 1034745 0.2942 1034610 2019/07/30-06:35:00 1034255 1034260 1032670 1033970 0.627 1034021 2019/07/30-06:35:30 1033970 1034020 1032510 1032510 0.48 1033855 2019/07/30-06:36:00 1033765 1033770 1033730 1033770 0.2 1033763 2019/07/30-06:36:30 1033755 1033770 1033755 1033770 1.0884 1033761 2019/07/30-06:37:00 1034240 1034250 1034240 1034250 0.039 1034242 2019/07/30-06:37:30 2019/07/30-06:38:00 1034395 1034525 1034395 1034445 0.009 1034476 2019/07/30-06:38:30 1034435 1034435 1034390 1034395 0.231 1034390 2019/07/30-06:39:00 1034030 1034030 1033195 1033195 0.26 1033786 2019/07/30-06:39:30 2019/07/30-06:40:00 2019/07/30-06:40:30 2019/07/30-06:41:00 2019/07/30-06:41:30 1034990 1035100 1034990 1035100 0.1233 1035026 2019/07/30-06:42:00 1035205 1035315 1034830 1035315 0.0736 1035150 2019/07/30-06:42:30 1035325 1035330 1035305 1035330 0.0181 1035319 2019/07/30-06:43:00 1035340 1035340 1035050 1035055 0.013 1035292 2019/07/30-06:43:30 1035200 1035820 1035200 1035820 0.2 1035817 2019/07/30-06:44:00 1035690 1036000 1035690 1036000 0.1 1035952 2019/07/30-06:44:30 1035295 1035295 1035295 1035295 0.001 1035295 2019/07/30-06:45:00 1035300 1036000 1035300 1036000 0.135 1035817 2019/07/30-06:45:30 1036000 1036000 1036000 1036000 0.1 1036000 2019/07/30-06:46:00 2019/07/30-06:46:30 2019/07/30-06:47:00 1035505 1035505 1035080 1035080 0.06 1035458 2019/07/30-06:47:30 1035080 1035220 1034835 1034835 0.8662 1035180 2019/07/30-06:48:00 2019/07/30-06:48:30 2019/07/30-06:49:00 2019/07/30-06:49:30 2019/07/30-06:50:00 2019/07/30-06:50:30 2019/07/30-06:51:00 1034670 1034670 1034500 1034500 0.1401 1034621 2019/07/30-06:51:30 1034295 1034295 1034295 1034295 0.001 1034295 2019/07/30-06:52:00 1035330 1036000 1035330 1036000 0.31 1035407 2019/07/30-06:52:30 2019/07/30-06:53:00 1034310 1034780 1032625 1034780 0.6916 1034047 2019/07/30-06:53:30 1034125 1034285 1034125 1034285 0.086 1034132 2019/07/30-06:54:00 2019/07/30-06:54:30 2019/07/30-06:55:00 1034000 1034000 1033440 1033440 0.3061 1033442 2019/07/30-06:55:30 1034280 1034280 1034255 1034255 0.229 1034280 2019/07/30-06:56:00 2019/07/30-06:56:30 1034535 1034535 1034535 1034535 0.002 1034535 2019/07/30-06:57:00 1034595 1034600 1034595 1034600 0.1 1034600 2019/07/30-06:57:30 1034535 1035535 1034465 1034480 0.2977 1034746 2019/07/30-06:58:00 1033730 1033730 1033335 1033335 0.26 1033637 2019/07/30-06:58:30 1034585 1034640 1034585 1034610 0.014 1034623 2019/07/30-06:59:00 1034035 1034035 1033735 1033735 0.1 1033755 2019/07/30-06:59:30 1033745 1033745 1033395 1033745 0.9581 1033686 2019/07/30-07:00:00 2019/07/30-07:00:30 2019/07/30-07:01:00 1034600 1034600 1034600 1034600 0.001 1034600 2019/07/30-07:01:30 1033425 1033425 1032765 1032765 0.02 1033229 2019/07/30-07:02:00 1032580 1032580 1032325 1032340 0.0904 1032453 2019/07/30-07:02:30 1032000 1033420 1030435 1031335 2.6244 1031960 2019/07/30-07:03:00 1032000 1032000 1032000 1032000 0.0032 1032000 2019/07/30-07:03:30 1030445 1032430 1030360 1032275 0.347 1031277 2019/07/30-07:04:00 1032275 1032595 1032220 1032595 0.334 1032470 2019/07/30-07:04:30 1032600 1033000 1032010 1032760 0.2496 1032145 2019/07/30-07:05:00 1033000 1033410 1032100 1032100 1.8085 1032721 2019/07/30-07:05:30 1033405 1033405 1032020 1033390 0.084 1033063 2019/07/30-07:06:00 2019/07/30-07:06:30 2019/07/30-07:07:00 1033240 1033240 1032695 1032940 0.7329 1032871 2019/07/30-07:07:30 1033195 1034000 1033000 1033000 0.0132 1033496 2019/07/30-07:08:00 1032310 1033000 1030920 1031985 0.2372 1032158 2019/07/30-07:08:30 1032030 1032030 1032030 1032030 0.002 1032030 2019/07/30-07:09:00 2019/07/30-07:09:30 1031770 1031770 1030585 1031740 0.028 1031192 2019/07/30-07:10:00 2019/07/30-07:10:30 2019/07/30-07:11:00 1031890 1033025 1031870 1032110 0.3556 1032247 2019/07/30-07:11:30 2019/07/30-07:12:00 1032875 1032905 1032875 1032900 0.007 1032890 2019/07/30-07:12:30 1033030 1033030 1033030 1033030 0.02 1033030 2019/07/30-07:13:00 1032955 1032960 1032095 1032120 0.278 1032240 2019/07/30-07:13:30 2019/07/30-07:14:00 1032035 1032035 1031770 1031770 0.1923 1031974 2019/07/30-07:14:30 1031590 1031770 1031590 1031770 0.023 1031613 2019/07/30-07:15:00 1031770 1032850 1031770 1032850 0.1094 1032842 2019/07/30-07:15:30 1032750 1033005 1032750 1033000 0.341 1032957 2019/07/30-07:16:00 2019/07/30-07:16:30 1032810 1033000 1030590 1030590 0.5 1032849 2019/07/30-07:17:00 1031985 1032000 1031985 1032000 0.0064 1031993 2019/07/30-07:17:30 1032005 1032005 1031685 1031685 0.0096 1031972 2019/07/30-07:18:00 2019/07/30-07:18:30 2019/07/30-07:19:00 2019/07/30-07:19:30 1031635 1031635 1031635 1031635 0.003 1031635 2019/07/30-07:20:00 1032915 1033255 1032915 1033135 0.111 1033088 2019/07/30-07:20:30 1033135 1033140 1033110 1033110 0.041 1033135 2019/07/30-07:21:00 1033135 1033265 1033135 1033215 0.027 1033231 2019/07/30-07:21:30 1033215 1033430 1033215 1033390 0.0323 1033341 2019/07/30-07:22:00 1033395 1033520 1033355 1033520 0.028 1033369 2019/07/30-07:22:30 1033830 1033830 1033830 1033830 0.004 1033830 2019/07/30-07:23:00 1033895 1033900 1033825 1033870 0.109 1033894 2019/07/30-07:23:30 1033870 1033870 1033465 1033770 0.024 1033734 2019/07/30-07:24:00 1033840 1033900 1033725 1033900 0.363 1033814 2019/07/30-07:24:30 1033730 1034080 1033715 1034080 1.3041 1033894 2019/07/30-07:25:00 1034080 1034080 1033900 1033900 0.052 1033915 2019/07/30-07:25:30 1033920 1033945 1033730 1033730 0.0079 1033828 2019/07/30-07:26:00 1033725 1033725 1033500 1033500 0.4681 1033676 2019/07/30-07:26:30 1033495 1033500 1032990 1032995 0.0491 1033228 2019/07/30-07:27:00 1032715 1032715 1032580 1032635 0.1125 1032708 2019/07/30-07:27:30 2019/07/30-07:28:00 2019/07/30-07:28:30 1032930 1032975 1032925 1032975 0.0042 1032939 2019/07/30-07:29:00 1033495 1033500 1033010 1033010 0.0739 1033487 2019/07/30-07:29:30 2019/07/30-07:30:00 1032780 1032780 1032780 1032780 0.001 1032780 2019/07/30-07:30:30 1032750 1032755 1032640 1032640 0.626 1032753 2019/07/30-07:31:00 2019/07/30-07:31:30 1032190 1032190 1032185 1032185 0.0027 1032187 2019/07/30-07:32:00 1032905 1032950 1032905 1032945 0.0078 1032927 2019/07/30-07:32:30 2019/07/30-07:33:00 1033495 1033850 1033495 1033800 0.4171 1033550 2019/07/30-07:33:30 1033550 1035400 1033540 1034385 0.1155 1034450 2019/07/30-07:34:00 1034580 1035585 1034500 1034500 0.7571 1034551 2019/07/30-07:34:30 1034560 1034560 1034555 1034555 0.0032 1034557 2019/07/30-07:35:00 1034365 1034365 1034005 1034005 0.008 1034164 2019/07/30-07:35:30 1034020 1034270 1034020 1034255 0.0295 1034246 2019/07/30-07:36:00 1034540 1034540 1034540 1034540 0.001 1034540 2019/07/30-07:36:30 1034040 1034605 1034015 1034600 0.324 1034420 2019/07/30-07:37:00 1034075 1034075 1034075 1034075 0.0029 1034075 2019/07/30-07:37:30 1034600 1034600 1034600 1034600 0.001 1034600 2019/07/30-07:38:00 1034920 1034920 1034920 1034920 0.001 1034920 2019/07/30-07:38:30 1034155 1034155 1034155 1034155 0.001 1034155 2019/07/30-07:39:00 1034550 1034565 1034000 1034115 0.813 1034137 2019/07/30-07:39:30 1034135 1034135 1034075 1034090 0.006 1034095 2019/07/30-07:40:00 1034185 1034370 1034185 1034345 0.51 1034344 2019/07/30-07:40:30 1034170 1034170 1034170 1034170 0.158 1034170 2019/07/30-07:41:00 1034355 1034355 1034355 1034355 0.0029 1034355 2019/07/30-07:41:30 2019/07/30-07:42:00 1034910 1034910 1034425 1034425 0.0086 1034707 2019/07/30-07:42:30 1034910 1034910 1034270 1034910 0.06 1034491 2019/07/30-07:43:00 1034300 1034300 1034290 1034290 0.006 1034295 2019/07/30-07:43:30 1034850 1034910 1034270 1034270 0.0648 1034552 2019/07/30-07:44:00 1034020 1034020 1034020 1034020 0.0029 1034020 2019/07/30-07:44:30 1034015 1034015 1034010 1034010 0.0017 1034013 2019/07/30-07:45:00 1034010 1034010 1034005 1034005 0.0025 1034007 2019/07/30-07:45:30 2019/07/30-07:46:00 2019/07/30-07:46:30 1034440 1034495 1034440 1034485 0.0069 1034472 2019/07/30-07:47:00 1034810 1034825 1034520 1034520 0.0119 1034771 2019/07/30-07:47:30 1034535 1034550 1034530 1034550 0.0026 1034540 2019/07/30-07:48:00 1034595 1034625 1034590 1034610 0.039 1034596 2019/07/30-07:48:30 1034600 1034600 1034590 1034590 0.002 1034595 2019/07/30-07:49:00 2019/07/30-07:49:30 2019/07/30-07:50:00 1034965 1035000 1034965 1035000 0.005 1034986 2019/07/30-07:50:30 2019/07/30-07:51:00 1035005 1035015 1035000 1035015 0.0114 1035003 2019/07/30-07:51:30 1035500 1035590 1035500 1035505 0.7866 1035500 2019/07/30-07:52:00 1035475 1035965 1035065 1035065 0.0169 1035691 2019/07/30-07:52:30 1035075 1035200 1035070 1035200 0.0127 1035173 2019/07/30-07:53:00 1035530 1035530 1035530 1035530 0.004 1035530 2019/07/30-07:53:30 1035535 1036000 1035525 1036000 0.2172 1035671 2019/07/30-07:54:00 1035970 1035970 1035320 1035320 0.2039 1035964 2019/07/30-07:54:30 2019/07/30-07:55:00 1035300 1035300 1035300 1035300 0.0019 1035300 2019/07/30-07:55:30 1035300 1035315 1035295 1035310 0.5676 1035309 2019/07/30-07:56:00 1035315 1036260 1034600 1035095 0.953 1035439 2019/07/30-07:56:30 1035010 1035010 1035010 1035010 0.0017 1035010 2019/07/30-07:57:00 1035010 1035535 1034640 1035535 0.0156 1035436 2019/07/30-07:57:30 1035015 1035125 1035000 1035000 0.123 1035003 2019/07/30-07:58:00 1035215 1035215 1035215 1035215 0.005 1035215 2019/07/30-07:58:30 1034730 1034730 1034725 1034725 0.0029 1034727 2019/07/30-07:59:00 2019/07/30-07:59:30 1034810 1034845 1034780 1034845 0.0066 1034820 2019/07/30-08:00:00 1034690 1034710 1034690 1034710 0.0068 1034705 2019/07/30-08:00:30 1034950 1035250 1034510 1035250 0.0768 1034975 2019/07/30-08:01:00 1035760 1035760 1035335 1035335 0.0738 1035748 2019/07/30-08:01:30 1035340 1035340 1035340 1035340 0.0019 1035340 2019/07/30-08:02:00 1035645 1035645 1035325 1035325 0.1029 1035636 2019/07/30-08:02:30 1035650 1035700 1035645 1035700 0.35 1035674 2019/07/30-08:03:00 1035690 1035695 1035690 1035695 0.1 1035695 2019/07/30-08:03:30 1035330 1035340 1035325 1035340 0.0053 1035332 2019/07/30-08:04:00 1035390 1035695 1034720 1035695 0.3622 1035131 2019/07/30-08:04:30 1034765 1034825 1034760 1034760 0.1573 1034818 2019/07/30-08:05:00 1034760 1034760 1034705 1034715 0.0623 1034751 2019/07/30-08:05:30 1034720 1035090 1034700 1035090 0.015 1034836 2019/07/30-08:06:00 1035235 1035410 1034785 1034785 0.0132 1035245 2019/07/30-08:06:30 2019/07/30-08:07:00 1034705 1035250 1034000 1034610 0.5483 1034621 2019/07/30-08:07:30 2019/07/30-08:08:00 2019/07/30-08:08:30 1034240 1034240 1034235 1034235 0.005 1034237 2019/07/30-08:09:00 1034985 1034990 1034980 1034980 0.0665 1034981 2019/07/30-08:09:30 2019/07/30-08:10:00 1035205 1035535 1034565 1034565 0.1046 1035490 2019/07/30-08:10:30 2019/07/30-08:11:00 1035515 1035700 1035515 1035700 0.1 1035696 2019/07/30-08:11:30 2019/07/30-08:12:00 1035620 1035620 1035620 1035620 0.005 1035620 2019/07/30-08:12:30 1035700 1035810 1035700 1035810 0.1 1035762 2019/07/30-08:13:00 1035640 1035975 1035300 1035300 0.1062 1035822 2019/07/30-08:13:30 1035190 1035190 1035190 1035190 0.0033 1035190 2019/07/30-08:14:00 1035960 1036000 1035265 1035265 0.1213 1035979 2019/07/30-08:14:30 1036000 1036000 1036000 1036000 0.005 1036000 2019/07/30-08:15:00 1036000 1036395 1035880 1035880 0.1169 1036262 2019/07/30-08:15:30 2019/07/30-08:16:00 1036015 1037000 1036000 1036055 0.3955 1036406 2019/07/30-08:16:30 1036360 1036360 1036065 1036330 0.216 1036314 2019/07/30-08:17:00 1036345 1036960 1036345 1036960 0.021 1036479 2019/07/30-08:17:30 1036420 1036420 1036410 1036415 0.0053 1036417 2019/07/30-08:18:00 1036415 1036775 1036415 1036775 0.102 1036765 2019/07/30-08:18:30 1036000 1036025 1036000 1036020 0.0077 1036014 2019/07/30-08:19:00 1036975 1036975 1035905 1035905 0.0532 1036144 2019/07/30-08:19:30 1035930 1035930 1035930 1035930 0.002 1035930 2019/07/30-08:20:00 1035915 1035925 1035915 1035920 0.0039 1035920 2019/07/30-08:20:30 1035930 1036560 1035900 1036560 0.105 1036203 2019/07/30-08:21:00 2019/07/30-08:21:30 1035495 1036535 1035490 1036535 0.0079 1036152 2019/07/30-08:22:00 1036185 1036185 1035490 1035490 0.1032 1036163 2019/07/30-08:22:30 2019/07/30-08:23:00 2019/07/30-08:23:30 1035505 1035505 1035495 1035495 0.0032 1035503 2019/07/30-08:24:00 1035495 1035495 1035495 1035495 0.0019 1035495 2019/07/30-08:24:30 2019/07/30-08:25:00 1036560 1036560 1035490 1035490 0.0469 1036495 2019/07/30-08:25:30 1036510 1036510 1035505 1035505 0.0072 1036370 2019/07/30-08:26:00 1035590 1035590 1035585 1035585 0.0019 1035588 2019/07/30-08:26:30 1036525 1036525 1036525 1036525 0.001 1036525 2019/07/30-08:27:00 2019/07/30-08:27:30 1035690 1036525 1035685 1036525 0.0132 1036322 2019/07/30-08:28:00 1036495 1036525 1035730 1035730 1.5831 1036519 2019/07/30-08:28:30 1035730 1035730 1035730 1035730 0.016 1035730 2019/07/30-08:29:00 1036525 1036575 1035845 1035845 0.0259 1036482 2019/07/30-08:29:30 2019/07/30-08:30:00 1036575 1036800 1035880 1035885 0.0139 1036128 2019/07/30-08:30:30 1035860 1035860 1035860 1035860 0.001 1035860 2019/07/30-08:31:00 1035850 1035850 1035415 1035415 1.4475 1035452 2019/07/30-08:31:30 1035320 1035415 1035320 1035415 0.012 1035390 2019/07/30-08:32:00 2019/07/30-08:32:30 1035105 1035105 1035075 1035100 0.1566 1035076 2019/07/30-08:33:00 1035010 1035010 1035000 1035000 0.0062 1035005 2019/07/30-08:33:30 1035000 1035175 1034895 1035175 0.0239 1035004 2019/07/30-08:34:00 1035180 1035200 1035170 1035170 0.0248 1035185 2019/07/30-08:34:30 1035140 1035140 1034580 1035140 0.0569 1035059 2019/07/30-08:35:00 2019/07/30-08:35:30 1034670 1034670 1034665 1034665 0.0029 1034668 2019/07/30-08:36:00 2019/07/30-08:36:30 1034730 1034730 1034725 1034725 0.0035 1034726 2019/07/30-08:37:00 1035785 1035785 1035785 1035785 0.004 1035785 2019/07/30-08:37:30 2019/07/30-08:38:00 1036000 1036350 1036000 1036350 0.006 1036150 2019/07/30-08:38:30 1035020 1035020 1035015 1035015 0.0032 1035018 2019/07/30-08:39:00 1035100 1035100 1035050 1035050 0.0073 1035083 2019/07/30-08:39:30 2019/07/30-08:40:00 1035025 1035025 1035020 1035020 0.0019 1035023 2019/07/30-08:40:30 1035020 1035020 1035000 1035000 0.05 1035002 2019/07/30-08:41:00 1035000 1035000 1035000 1035000 0.0129 1035000 2019/07/30-08:41:30 2019/07/30-08:42:00 1034645 1034645 1034640 1034640 0.0046 1034641 2019/07/30-08:42:30 1034645 1034645 1034645 1034645 0.0033 1034645 2019/07/30-08:43:00 1034655 1035985 1034645 1034645 0.1894 1035347 2019/07/30-08:43:30 1034600 1034600 1034600 1034600 0.0031 1034600 2019/07/30-08:44:00 1034535 1034535 1033960 1033960 0.3025 1034409 2019/07/30-08:44:30 1033960 1033960 1033000 1033885 0.2309 1033284 2019/07/30-08:45:00 1033245 1033245 1033240 1033240 0.01 1033241 2019/07/30-08:45:30 2019/07/30-08:46:00 1033880 1033880 1033245 1033265 0.0548 1033394 2019/07/30-08:46:30 1033280 1033280 1032365 1032365 0.011 1032464 2019/07/30-08:47:00 1032065 1032065 1032065 1032065 0.003 1032065 2019/07/30-08:47:30 1032070 1032070 1032000 1032000 0.123 1032010 2019/07/30-08:48:00 1032040 1032520 1031600 1032520 0.1336 1032014 2019/07/30-08:48:30 2019/07/30-08:49:00 1031015 1031015 1030000 1030370 1.4208 1030021 2019/07/30-08:49:30 1030000 1030575 1027005 1030575 5.2313 1029567 2019/07/30-08:50:00 1030575 1036205 1030145 1035395 0.743 1031671 2019/07/30-08:50:30 1034850 1036790 1032885 1032970 0.6484 1034865 2019/07/30-08:51:00 1034970 1036795 1034000 1034000 0.1412 1035416 2019/07/30-08:51:30 1035000 1036095 1034485 1036095 0.035 1035541 2019/07/30-08:52:00 1034485 1036605 1032650 1036605 0.2362 1033862 2019/07/30-08:52:30 1035000 1037000 1035000 1036000 0.2979 1036184 2019/07/30-08:53:00 1035085 1035085 1034000 1034000 0.01 1034531 2019/07/30-08:53:30 1034070 1035250 1034005 1034010 0.1353 1034043 2019/07/30-08:54:00 1034990 1034990 1034800 1034800 0.0072 1034884 2019/07/30-08:54:30 1035000 1036005 1035000 1035950 0.3721 1035878 2019/07/30-08:55:00 1035945 1036835 1035810 1035810 0.3019 1035957 2019/07/30-08:55:30 1035865 1035865 1035755 1035755 0.0175 1035841 2019/07/30-08:56:00 1035470 1035720 1035000 1035000 0.0781 1035370 2019/07/30-08:56:30 1034945 1034945 1034945 1034945 0.007 1034945 2019/07/30-08:57:00 1034835 1034835 1034835 1034835 0.001 1034835 2019/07/30-08:57:30 1035800 1035800 1034650 1034650 0.0216 1035254 2019/07/30-08:58:00 2019/07/30-08:58:30 1034030 1034030 1033815 1033815 0.0229 1033986 2019/07/30-08:59:00 1034585 1034650 1034585 1034650 0.1022 1034617 2019/07/30-08:59:30 1034735 1034735 1034000 1034005 0.2858 1034057 2019/07/30-09:00:00 1034880 1034945 1034025 1034025 0.088 1034619 2019/07/30-09:00:30 1034910 1034910 1034080 1034080 0.029 1034114 2019/07/30-09:01:00 2019/07/30-09:01:30 2019/07/30-09:02:00 2019/07/30-09:02:30 2019/07/30-09:03:00 1034365 1036000 1034365 1036000 0.101 1035774 2019/07/30-09:03:30 1034995 1035505 1034510 1035505 0.261 1035084 2019/07/30-09:04:00 1035065 1035570 1035055 1035110 0.1245 1035120 2019/07/30-09:04:30 1035995 1037000 1035995 1037000 0.3117 1036570 2019/07/30-09:05:00 1036790 1037335 1036790 1037335 0.1099 1036991 2019/07/30-09:05:30 1036210 1036210 1035370 1035370 0.0672 1036113 2019/07/30-09:06:00 1035010 1035010 1035010 1035010 0.004 1035010 2019/07/30-09:06:30 1035855 1036080 1035825 1036080 0.0142 1035854 2019/07/30-09:07:00 1036825 1036880 1036825 1036875 0.0048 1036868 2019/07/30-09:07:30 2019/07/30-09:08:00 2019/07/30-09:08:30 2019/07/30-09:09:00 2019/07/30-09:09:30 1036950 1037340 1036840 1037340 0.45 1037318 2019/07/30-09:10:00 1037335 1037425 1037335 1037425 0.201 1037340 2019/07/30-09:10:30 1036075 1036075 1036070 1036070 0.0029 1036072 2019/07/30-09:11:00 2019/07/30-09:11:30 1036485 1036485 1036485 1036485 0.0032 1036485 2019/07/30-09:12:00 1036505 1036505 1035890 1035890 0.345 1036276 2019/07/30-09:12:30 2019/07/30-09:13:00 2019/07/30-09:13:30 1035320 1035900 1035320 1035900 0.0845 1035578 2019/07/30-09:14:00 1035885 1035885 1035310 1035310 0.0129 1035756 2019/07/30-09:14:30 2019/07/30-09:15:00 2019/07/30-09:15:30 2019/07/30-09:16:00 1035295 1035670 1035295 1035670 0.0052 1035517 2019/07/30-09:16:30 1035680 1035680 1035065 1035070 0.032 1035105 2019/07/30-09:17:00 1035070 1035325 1035070 1035320 0.229 1035324 2019/07/30-09:17:30 1035340 1035795 1035335 1035795 0.125 1035390 2019/07/30-09:18:00 1035795 1035800 1035010 1035010 0.0118 1035170 2019/07/30-09:18:30 1035520 1035545 1035010 1035545 0.0093 1035382 2019/07/30-09:19:00 1035545 1036130 1035540 1035565 0.0162 1035657 2019/07/30-09:19:30 1035620 1036410 1035605 1035630 1.376 1035651 2019/07/30-09:20:00 1036350 1036375 1035110 1035110 0.403 1035898 2019/07/30-09:20:30 1036160 1036160 1036160 1036160 0.0072 1036160 2019/07/30-09:21:00 1036185 1036190 1036185 1036190 0.0241 1036190 2019/07/30-09:21:30 2019/07/30-09:22:00 1035130 1035130 1035105 1035115 1.1563 1035106 2019/07/30-09:22:30 1035010 1035435 1035010 1035435 0.0911 1035365 2019/07/30-09:23:00 2019/07/30-09:23:30 1036005 1036005 1036005 1036005 0.001 1036005 2019/07/30-09:24:00 1035925 1035930 1035925 1035930 0.0322 1035930 2019/07/30-09:24:30 2019/07/30-09:25:00 2019/07/30-09:25:30 2019/07/30-09:26:00 1035010 1035010 1035010 1035010 0.002 1035010 2019/07/30-09:26:30 1035755 1035755 1035755 1035755 0.01 1035755 2019/07/30-09:27:00 1035755 1035755 1035755 1035755 0.01 1035755 2019/07/30-09:27:30 2019/07/30-09:28:00 2019/07/30-09:28:30 2019/07/30-09:29:00 2019/07/30-09:29:30 2019/07/30-09:30:00 1035005 1035005 1035005 1035005 0.007 1035005 2019/07/30-09:30:30 1035005 1035005 1035000 1035000 0.6809 1035000 2019/07/30-09:31:00 1034590 1034590 1034590 1034590 0.01 1034590 2019/07/30-09:31:30 2019/07/30-09:32:00 1034705 1034710 1034705 1034705 0.152 1034705 2019/07/30-09:32:30 2019/07/30-09:33:00 1034585 1034620 1034585 1034620 0.027 1034612 2019/07/30-09:33:30 1034605 1034605 1034605 1034605 0.1105 1034605 2019/07/30-09:34:00 2019/07/30-09:34:30 2019/07/30-09:35:00 1034755 1034755 1034755 1034755 0.003 1034755 2019/07/30-09:35:30 1035195 1035195 1035195 1035195 0.003 1035195 2019/07/30-09:36:00 1035200 1035230 1035200 1035230 0.071 1035212 2019/07/30-09:36:30 2019/07/30-09:37:00 1036000 1036000 1036000 1036000 0.0064 1036000 2019/07/30-09:37:30 2019/07/30-09:38:00 2019/07/30-09:38:30 1035880 1035890 1035880 1035890 0.1 1035888 2019/07/30-09:39:00 2019/07/30-09:39:30 2019/07/30-09:40:00 2019/07/30-09:40:30 2019/07/30-09:41:00 1034680 1034680 1034680 1034680 0.332 1034680 2019/07/30-09:41:30 2019/07/30-09:42:00 2019/07/30-09:42:30 1035005 1035005 1035005 1035005 0.332 1035005 2019/07/30-09:43:00 1035070 1035840 1035070 1035840 0.004 1035648 2019/07/30-09:43:30 1035845 1036230 1035095 1035940 0.2621 1035932 2019/07/30-09:44:00 1036540 1037070 1036540 1037065 1.0208 1037052 2019/07/30-09:44:30 1037065 1037430 1036430 1036960 5.3321 1037404 2019/07/30-09:45:00 2019/07/30-09:45:30 1036755 1036755 1036505 1036505 0.4681 1036725 2019/07/30-09:46:00 1036510 1036905 1036325 1036525 0.138 1036518 2019/07/30-09:46:30 1036530 1036530 1036530 1036530 0.002 1036530 2019/07/30-09:47:00 1036900 1036915 1036900 1036910 0.109 1036901 2019/07/30-09:47:30 1036910 1036910 1036515 1036515 0.01 1036714 2019/07/30-09:48:00 1036525 1036530 1036010 1036010 0.015 1036389 2019/07/30-09:48:30 1036010 1036015 1036000 1036000 0.01 1036009 2019/07/30-09:49:00 1036020 1036020 1036010 1036010 0.01 1036013 2019/07/30-09:49:30 1036010 1037005 1036005 1037005 0.014 1036294 2019/07/30-09:50:00 1037005 1037400 1037005 1037400 0.036 1037290 2019/07/30-09:50:30 1037010 1037010 1037005 1037005 0.005 1037006 2019/07/30-09:51:00 1036675 1036675 1036670 1036670 0.005 1036671 2019/07/30-09:51:30 1037410 1037450 1037410 1037435 0.2468 1037427 2019/07/30-09:52:00 1037730 1037755 1036670 1036670 0.1932 1037526 2019/07/30-09:52:30 1036815 1036815 1036470 1036470 0.1102 1036658 2019/07/30-09:53:00 2019/07/30-09:53:30 1036195 1036195 1036195 1036195 0.001 1036195 2019/07/30-09:54:00 1036205 1036205 1036195 1036195 0.005 1036201 2019/07/30-09:54:30 1036210 1036210 1036135 1036135 0.005 1036150 2019/07/30-09:55:00 1036085 1036085 1036085 1036085 0.002 1036085 2019/07/30-09:55:30 1036000 1036000 1036000 1036000 0.003 1036000 2019/07/30-09:56:00 1036040 1036040 1036025 1036040 0.0058 1036035 2019/07/30-09:56:30 1036040 1036110 1036040 1036110 0.0178 1036101 2019/07/30-09:57:00 1036000 1036000 1036000 1036000 0.1 1036000 2019/07/30-09:57:30 2019/07/30-09:58:00 2019/07/30-09:58:30 2019/07/30-09:59:00 2019/07/30-09:59:30 1036990 1036995 1036990 1036995 0.0391 1036992 2019/07/30-10:00:00 2019/07/30-10:00:30 1036975 1036980 1036975 1036980 0.01 1036975 2019/07/30-10:01:00 2019/07/30-10:01:30 2019/07/30-10:02:00 2019/07/30-10:02:30 1036380 1036990 1036000 1036380 0.187 1036375 2019/07/30-10:03:00 1036000 1036000 1035380 1035380 0.01 1035591 2019/07/30-10:03:30 1036210 1036285 1036210 1036285 0.019 1036228 2019/07/30-10:04:00 2019/07/30-10:04:30 1036405 1036420 1036400 1036420 0.005 1036406 2019/07/30-10:05:00 1036465 1036480 1036465 1036480 0.007 1036470 2019/07/30-10:05:30 1036485 1036515 1036485 1036505 0.022 1036501 2019/07/30-10:06:00 1036960 1037000 1036960 1037000 0.1367 1037000 2019/07/30-10:06:30 1036505 1036505 1036505 1036505 0.002 1036505 2019/07/30-10:07:00 2019/07/30-10:07:30 1036000 1036000 1036000 1036000 0.0032 1036000 2019/07/30-10:08:00 2019/07/30-10:08:30 2019/07/30-10:09:00 1036385 1036385 1036385 1036385 0.003 1036385 2019/07/30-10:09:30 2019/07/30-10:10:00 2019/07/30-10:10:30 2019/07/30-10:11:00 2019/07/30-10:11:30 1035835 1035835 1035835 1035835 0.008 1035835 2019/07/30-10:12:00 1035290 1035845 1034070 1035005 0.7802 1034940 2019/07/30-10:12:30 1034580 1034930 1034025 1034895 0.675 1034663 2019/07/30-10:13:00 1034895 1034915 1034890 1034915 0.625 1034898 2019/07/30-10:13:30 2019/07/30-10:14:00 1034355 1034355 1034000 1034000 0.025 1034040 2019/07/30-10:14:30 1034000 1034970 1033660 1034135 0.0277 1034265 2019/07/30-10:15:00 1033660 1033660 1033420 1033420 0.006 1033620 2019/07/30-10:15:30 1034020 1034135 1034020 1034135 0.0191 1034104 2019/07/30-10:16:00 1034125 1034155 1034125 1034150 0.5002 1034142 2019/07/30-10:16:30 1034455 1034990 1034455 1034990 0.011 1034880 2019/07/30-10:17:00 1034990 1035555 1033000 1033010 0.3839 1034708 2019/07/30-10:17:30 1035180 1035560 1035180 1035560 0.027 1035321 2019/07/30-10:18:00 1035495 1035495 1035465 1035470 0.501 1035470 2019/07/30-10:18:30 1035470 1035500 1035470 1035500 0.02 1035485 2019/07/30-10:19:00 1035500 1035560 1035500 1035560 0.04 1035544 2019/07/30-10:19:30 1034160 1035285 1034155 1035285 0.0486 1035193 2019/07/30-10:20:00 1035285 1035285 1035285 1035285 0.05 1035285 2019/07/30-10:20:30 1035265 1035335 1035265 1035335 0.15 1035333 2019/07/30-10:21:00 1035180 1035180 1034345 1034345 0.0129 1034928 2019/07/30-10:21:30 1034695 1034695 1034690 1034690 0.005 1034693 2019/07/30-10:22:00 1035280 1035285 1034705 1035285 1.0182 1035259 2019/07/30-10:22:30 1035310 1035310 1035285 1035285 0.062 1035287 2019/07/30-10:23:00 2019/07/30-10:23:30 2019/07/30-10:24:00 1034705 1034705 1033860 1034705 0.2564 1034393 2019/07/30-10:24:30 1033855 1034025 1032995 1032995 0.095 1033725 2019/07/30-10:25:00 1032995 1032995 1032995 1032995 0.005 1032995 2019/07/30-10:25:30 1032870 1033320 1032855 1032875 0.159 1032886 2019/07/30-10:26:00 1032005 1033000 1032000 1033000 0.2967 1032007 2019/07/30-10:26:30 1033000 1033160 1033000 1033160 0.108 1033158 2019/07/30-10:27:00 1034000 1034010 1034000 1034005 0.018 1034004 2019/07/30-10:27:30 2019/07/30-10:28:00 1033345 1033430 1033000 1033000 0.0302 1033316 2019/07/30-10:28:30 1032995 1032995 1032995 1032995 0.0098 1032995 2019/07/30-10:29:00 1032960 1032970 1032670 1032675 0.156 1032773 2019/07/30-10:29:30 2019/07/30-10:30:00 1032015 1032015 1032015 1032015 0.001 1032015 2019/07/30-10:30:30 2019/07/30-10:31:00 2019/07/30-10:31:30 2019/07/30-10:32:00 1033390 1033390 1033390 1033390 0.0224 1033390 2019/07/30-10:32:30 2019/07/30-10:33:00 2019/07/30-10:33:30 2019/07/30-10:34:00 1032760 1032775 1032730 1032730 0.012 1032736 2019/07/30-10:34:30 2019/07/30-10:35:00 2019/07/30-10:35:30 1032330 1032330 1032330 1032330 0.016 1032330 2019/07/30-10:36:00 2019/07/30-10:36:30 2019/07/30-10:37:00 1033380 1033385 1033380 1033385 0.0014 1033381 2019/07/30-10:37:30 2019/07/30-10:38:00 2019/07/30-10:38:30 2019/07/30-10:39:00 1033815 1033830 1033815 1033830 0.102 1033830 2019/07/30-10:39:30 1033775 1033775 1033770 1033770 0.002 1033773 2019/07/30-10:40:00 1033785 1033785 1033775 1033775 0.005 1033780 2019/07/30-10:40:30 2019/07/30-10:41:00 2019/07/30-10:41:30 2019/07/30-10:42:00 2019/07/30-10:42:30 2019/07/30-10:43:00 2019/07/30-10:43:30 2019/07/30-10:44:00 1033860 1033875 1033775 1033790 0.3235 1033784 2019/07/30-10:44:30 1033970 1034690 1033970 1034690 0.0112 1034249 2019/07/30-10:45:00 1034030 1034030 1034030 1034030 0.001 1034030 2019/07/30-10:45:30 1034010 1034010 1034000 1034000 0.008 1034003 2019/07/30-10:46:00 2019/07/30-10:46:30 2019/07/30-10:47:00 1034140 1034830 1034100 1034140 1.5241 1034144 2019/07/30-10:47:30 1034140 1034140 1034140 1034140 0.1 1034140 2019/07/30-10:48:00 1034105 1034105 1034105 1034105 0.001 1034105 2019/07/30-10:48:30 2019/07/30-10:49:00 1034600 1034600 1034600 1034600 0.03 1034600 2019/07/30-10:49:30 2019/07/30-10:50:00 2019/07/30-10:50:30 1033180 1033180 1033165 1033165 0.004 1033174 2019/07/30-10:51:00 2019/07/30-10:51:30 1033005 1033005 1032235 1032235 0.01 1032671 2019/07/30-10:52:00 1032890 1032890 1032890 1032890 0.0018 1032890 2019/07/30-10:52:30 1032390 1032390 1032390 1032390 0.028 1032390 2019/07/30-10:53:00 1032965 1033465 1032240 1033465 0.087 1033087 2019/07/30-10:53:30 1032950 1032965 1032950 1032965 0.1 1032960 2019/07/30-10:54:00 1032965 1034500 1032465 1034500 0.433 1034247 2019/07/30-10:54:30 2019/07/30-10:55:00 1033010 1033010 1032235 1032235 0.0408 1032592 2019/07/30-10:55:30 1032475 1032835 1031565 1031575 0.1166 1031763 2019/07/30-10:56:00 1030290 1031775 1030000 1031430 0.33 1031148 2019/07/30-10:56:30 1031380 1031925 1030980 1031725 1.425 1031287 2019/07/30-10:57:00 1031710 1031765 1031085 1031095 0.161 1031358 2019/07/30-10:57:30 1031105 1032215 1030580 1030580 0.3358 1031162 2019/07/30-10:58:00 1030340 1031465 1030340 1030515 0.8026 1030559 2019/07/30-10:58:30 1030365 1030365 1030000 1030000 0.005 1030077 2019/07/30-10:59:00 1030690 1030730 1030065 1030065 0.0649 1030685 2019/07/30-10:59:30 1031070 1031070 1031070 1031070 0.004 1031070 2019/07/30-11:00:00 1030120 1030120 1029575 1029575 0.1537 1029908 2019/07/30-11:00:30 1029995 1030585 1029575 1029600 1.6742 1029997 2019/07/30-11:01:00 1029600 1029600 1027020 1029575 1.1936 1029031 2019/07/30-11:01:30 1029575 1029810 1027030 1029295 0.1577 1029157 2019/07/30-11:02:00 1029295 1029570 1028045 1028050 0.035 1028647 2019/07/30-11:02:30 1028045 1029020 1027200 1027200 2.0905 1027255 2019/07/30-11:03:00 1028940 1029165 1028940 1028940 0.532 1028975 2019/07/30-11:03:30 1028290 1028290 1028290 1028290 0.1 1028290 2019/07/30-11:04:00 1028365 1029280 1028340 1029280 0.221 1028761 2019/07/30-11:04:30 1029280 1029280 1029230 1029230 0.021 1029254 2019/07/30-11:05:00 1030000 1030005 1030000 1030005 0.022 1030003 2019/07/30-11:05:30 1029135 1029675 1029130 1029675 0.011 1029471 2019/07/30-11:06:00 1029995 1030000 1029665 1029810 0.12 1029954 2019/07/30-11:06:30 1029635 1029920 1029605 1029920 0.1374 1029684 2019/07/30-11:07:00 1030000 1030250 1030000 1030250 0.032 1030238 2019/07/30-11:07:30 1030360 1030990 1030360 1030990 0.1994 1030621 2019/07/30-11:08:00 1030970 1031005 1030575 1030825 0.6151 1030957 2019/07/30-11:08:30 1030740 1030740 1030740 1030740 0.001 1030740 2019/07/30-11:09:00 1030750 1030750 1030690 1030690 0.004 1030723 2019/07/30-11:09:30 1030225 1030225 1029880 1029885 0.2435 1030124 2019/07/30-11:10:00 1030455 1030500 1030455 1030500 0.1099 1030497 2019/07/30-11:10:30 1030385 1030525 1030350 1030350 0.086 1030380 2019/07/30-11:11:00 1030350 1030350 1030350 1030350 0.05 1030350 2019/07/30-11:11:30 1030505 1030505 1030505 1030505 0.044 1030505 2019/07/30-11:12:00 1029900 1029900 1029900 1029900 0.022 1029900 2019/07/30-11:12:30 1029860 1029860 1029320 1029320 0.0786 1029772 2019/07/30-11:13:00 1029300 1029315 1029000 1029315 0.0867 1029200 2019/07/30-11:13:30 1029585 1030000 1029585 1029945 0.3722 1029847 2019/07/30-11:14:00 1030000 1030680 1029955 1030645 0.2083 1030402 2019/07/30-11:14:30 1029980 1030620 1029975 1030575 0.262 1030297 2019/07/30-11:15:00 1030610 1030990 1029990 1030990 0.066 1030631 2019/07/30-11:15:30 1030990 1030990 1030660 1030660 0.012 1030721 2019/07/30-11:16:00 1030975 1032055 1030960 1031480 1.1776 1031667 2019/07/30-11:16:30 1031505 1032115 1031475 1032115 0.03 1031549 2019/07/30-11:17:00 1032130 1032885 1031800 1032440 0.732 1032159 2019/07/30-11:17:30 1031830 1031845 1031830 1031830 0.1745 1031831 2019/07/30-11:18:00 1031835 1031835 1031580 1031580 0.595 1031823 2019/07/30-11:18:30 1031580 1031580 1030815 1030815 0.066 1030898 2019/07/30-11:19:00 1030815 1030815 1030815 1030815 0.001 1030815 2019/07/30-11:19:30 2019/07/30-11:20:00 1031695 1032345 1031695 1032060 1.0499 1031759 2019/07/30-11:20:30 2019/07/30-11:21:00 2019/07/30-11:21:30 2019/07/30-11:22:00 1031170 1031170 1031165 1031165 0.13 1031165 2019/07/30-11:22:30 1031090 1031090 1031090 1031090 0.01 1031090 2019/07/30-11:23:00 1031795 1031795 1031000 1031000 0.006 1031143 2019/07/30-11:23:30 1031655 1031655 1029995 1029995 0.0411 1030657 2019/07/30-11:24:00 1030000 1030030 1030000 1030025 0.182 1030001 2019/07/30-11:24:30 1030000 1030015 1029990 1029990 1.0094 1030000 2019/07/30-11:25:00 1029990 1030670 1029980 1030670 0.015 1030165 2019/07/30-11:25:30 2019/07/30-11:26:00 2019/07/30-11:26:30 1030005 1030005 1030000 1030000 0.004 1030003 2019/07/30-11:27:00 2019/07/30-11:27:30 1030770 1030995 1030755 1030840 0.038 1030847 2019/07/30-11:28:00 1030485 1030485 1030240 1030240 0.173 1030242 2019/07/30-11:28:30 2019/07/30-11:29:00 1030330 1030330 1030330 1030330 0.003 1030330 2019/07/30-11:29:30 1029980 1030570 1029750 1030340 0.8203 1030271 2019/07/30-11:30:00 1030340 1030340 1029580 1030180 0.309 1030281 2019/07/30-11:30:30 1030180 1030565 1029180 1029190 0.5199 1030090 2019/07/30-11:31:00 1029795 1029905 1029785 1029905 0.007 1029807 2019/07/30-11:31:30 2019/07/30-11:32:00 1030020 1030130 1030020 1030130 0.044 1030067 2019/07/30-11:32:30 1030130 1030655 1030050 1030635 0.742 1030350 2019/07/30-11:33:00 1029285 1029285 1028895 1028895 0.3659 1029119 2019/07/30-11:33:30 1028895 1029000 1028620 1029000 0.052 1028661 2019/07/30-11:34:00 1029220 1029220 1029220 1029220 0.011 1029220 2019/07/30-11:34:30 1028490 1028490 1028490 1028490 0.001 1028490 2019/07/30-11:35:00 1028010 1028010 1028010 1028010 0.001 1028010 2019/07/30-11:35:30 1029130 1029135 1028990 1028990 0.0117 1029044 2019/07/30-11:36:00 2019/07/30-11:36:30 1029490 1030355 1029490 1030350 0.156 1030030 2019/07/30-11:37:00 1030350 1030350 1030350 1030350 0.002 1030350 2019/07/30-11:37:30 1029685 1029685 1029685 1029685 0.004 1029685 2019/07/30-11:38:00 1029690 1029690 1029660 1029660 0.178 1029660 2019/07/30-11:38:30 1030000 1030005 1030000 1030000 0.695 1030000 2019/07/30-11:39:00 1030000 1030005 1029900 1029900 1.3741 1030000 2019/07/30-11:39:30 2019/07/30-11:40:00 1029005 1029005 1029000 1029000 0.0043 1029001 2019/07/30-11:40:30 2019/07/30-11:41:00 1029810 1030350 1029000 1029000 0.4594 1029922 2019/07/30-11:41:30 1029000 1029000 1028855 1029000 0.081 1028994 2019/07/30-11:42:00 1029000 1029000 1028325 1028325 1.176 1028847 2019/07/30-11:42:30 1028010 1029855 1027605 1029150 0.2283 1028024 2019/07/30-11:43:00 1028990 1028995 1027020 1027020 0.0595 1027790 2019/07/30-11:43:30 1028505 1028505 1028035 1028070 0.108 1028476 2019/07/30-11:44:00 1028115 1028115 1027020 1027020 0.014 1027816 2019/07/30-11:44:30 2019/07/30-11:45:00 1027950 1029065 1027950 1029065 0.21 1028927 2019/07/30-11:45:30 1029180 1029185 1028580 1028595 0.064 1028896 2019/07/30-11:46:00 1028580 1028830 1028550 1028830 0.234 1028659 2019/07/30-11:46:30 1028815 1028820 1028505 1028505 0.135 1028611 2019/07/30-11:47:00 1028000 1028000 1027015 1027015 0.0065 1027524 2019/07/30-11:47:30 2019/07/30-11:48:00 2019/07/30-11:48:30 1027970 1028255 1027970 1028255 0.1 1027992 2019/07/30-11:49:00 1027250 1027250 1027000 1027000 0.06 1027148 2019/07/30-11:49:30 1027000 1027000 1026685 1026685 0.031 1026904 2019/07/30-11:50:00 1026690 1026690 1026405 1026430 0.541 1026498 2019/07/30-11:50:30 1026495 1026500 1025000 1025385 1.4682 1025594 2019/07/30-11:51:00 1025715 1027435 1025715 1027435 0.85 1026125 2019/07/30-11:51:30 1027450 1028000 1027440 1028000 0.2317 1027614 2019/07/30-11:52:00 1027510 1027520 1027475 1027475 0.054 1027483 2019/07/30-11:52:30 1026725 1027000 1026685 1027000 0.0974 1026693 2019/07/30-11:53:00 1026060 1026060 1025885 1025885 0.2766 1026020 2019/07/30-11:53:30 1025410 1025410 1025000 1025400 0.4353 1025126 2019/07/30-11:54:00 1025005 1025005 1023915 1023915 0.4668 1024696 2019/07/30-11:54:30 1023730 1023730 1022200 1023500 1.5468 1023161 2019/07/30-11:55:00 1023465 1023580 1022200 1022865 2.1579 1023096 2019/07/30-11:55:30 1023075 1023580 1022210 1023580 0.1416 1023286 2019/07/30-11:56:00 1023605 1024465 1023465 1023470 0.0632 1023850 2019/07/30-11:56:30 1023730 1024675 1023730 1024675 0.2 1024574 2019/07/30-11:57:00 1024500 1024990 1024330 1024500 6.019 1024501 2019/07/30-11:57:30 1024990 1025600 1024310 1024920 0.2414 1025053 2019/07/30-11:58:00 1024475 1025375 1024475 1025375 6.1314 1024943 2019/07/30-11:58:30 1025385 1025595 1024660 1024785 3.0392 1025001 2019/07/30-11:59:00 1024740 1026295 1024335 1026295 0.8231 1025969 2019/07/30-11:59:30 1026580 1026990 1024510 1024600 2.4862 1024879 2019/07/30-12:00:00 1025040 1025045 1024575 1024575 0.2777 1024841 2019/07/30-12:00:30 1024310 1025335 1024295 1024340 0.1178 1024485 2019/07/30-12:01:00 1024340 1025270 1024110 1025265 0.064 1024622 2019/07/30-12:01:30 1025005 1025135 1024960 1025135 0.1413 1025002 2019/07/30-12:02:00 1025645 1025755 1025645 1025710 0.3432 1025725 2019/07/30-12:02:30 1025715 1025755 1024575 1024575 0.171 1025709 2019/07/30-12:03:00 1024570 1025000 1023990 1023990 1.0628 1024249 2019/07/30-12:03:30 1023820 1024130 1022920 1024000 0.1184 1023898 2019/07/30-12:04:00 1024005 1024005 1022875 1023370 0.5044 1022902 2019/07/30-12:04:30 1022215 1023715 1022200 1023715 1.9412 1023292 2019/07/30-12:05:00 1023685 1023690 1021005 1022960 0.5366 1022617 2019/07/30-12:05:30 1023840 1024000 1023040 1023040 0.02 1023485 2019/07/30-12:06:00 1023095 1023095 1023085 1023085 0.005 1023089 2019/07/30-12:06:30 2019/07/30-12:07:00 1023015 1023105 1022700 1023045 4.9281 1023037 2019/07/30-12:07:30 1023055 1023785 1023055 1023785 0.05 1023536 2019/07/30-12:08:00 2019/07/30-12:08:30 1022125 1023130 1022105 1023130 0.0093 1022553 2019/07/30-12:09:00 1022105 1022105 1020050 1020050 0.7449 1020769 2019/07/30-12:09:30 1022890 1023555 1022890 1023555 0.6612 1023012 2019/07/30-12:10:00 1023980 1025945 1023980 1024355 0.6179 1024359 2019/07/30-12:10:30 1024385 1025130 1024200 1025130 0.3665 1024392 2019/07/30-12:11:00 1024550 1024555 1024550 1024555 0.145 1024555 2019/07/30-12:11:30 1024625 1025040 1024625 1025040 0.1914 1024790 2019/07/30-12:12:00 1024030 1025200 1024030 1025200 0.044 1025021 2019/07/30-12:12:30 1025335 1025380 1025335 1025375 0.024 1025340 2019/07/30-12:13:00 1025450 1025520 1025450 1025520 0.108 1025509 2019/07/30-12:13:30 1025560 1025775 1025560 1025710 0.1065 1025701 2019/07/30-12:14:00 1025710 1026000 1025710 1025715 0.029 1025813 2019/07/30-12:14:30 1026450 1027165 1026450 1027155 0.3016 1026684 2019/07/30-12:15:00 1027135 1027140 1026505 1026505 1.5815 1027131 2019/07/30-12:15:30 1026690 1026690 1026690 1026690 0.001 1026690 2019/07/30-12:16:00 1026495 1026495 1026490 1026490 0.0469 1026495 2019/07/30-12:16:30 1026490 1026490 1026455 1026455 0.216 1026475 2019/07/30-12:17:00 1026190 1026190 1025970 1025970 0.219 1026022 2019/07/30-12:17:30 1025620 1025620 1024870 1025590 0.447 1025561 2019/07/30-12:18:00 1025000 1025000 1024970 1024970 0.01 1024981 2019/07/30-12:18:30 1024875 1024910 1024870 1024910 0.085 1024894 2019/07/30-12:19:00 1024885 1024890 1024870 1024870 0.087 1024872 2019/07/30-12:19:30 1024840 1025390 1024825 1025390 0.218 1025275 2019/07/30-12:20:00 1025640 1026215 1025640 1026215 0.019 1025848 2019/07/30-12:20:30 1026215 1026365 1025030 1025030 0.0603 1026112 2019/07/30-12:21:00 2019/07/30-12:21:30 1026540 1027205 1025150 1025150 0.592 1026919 2019/07/30-12:22:00 1026000 1026000 1026000 1026000 0.003 1026000 2019/07/30-12:22:30 1026595 1026595 1025910 1026590 0.3851 1026503 2019/07/30-12:23:00 1025215 1025310 1025210 1025305 0.123 1025266 2019/07/30-12:23:30 1025305 1026680 1025305 1026025 0.0652 1025920 2019/07/30-12:24:00 1026025 1026095 1025150 1025150 0.2742 1025839 2019/07/30-12:24:30 1025235 1025235 1025230 1025230 0.0955 1025235 2019/07/30-12:25:00 1025155 1025165 1023775 1024870 1.4948 1024971 2019/07/30-12:25:30 1024565 1024660 1024565 1024660 0.008 1024589 2019/07/30-12:26:00 1024660 1024940 1024660 1024905 0.101 1024735 2019/07/30-12:26:30 1024905 1024995 1024035 1024035 0.1275 1024872 2019/07/30-12:27:00 2019/07/30-12:27:30 1024135 1025770 1024115 1025770 0.175 1025357 2019/07/30-12:28:00 1025705 1025705 1025650 1025650 2.2459 1025680 2019/07/30-12:28:30 1025535 1026000 1025250 1026000 0.1718 1025371 2019/07/30-12:29:00 1026160 1026365 1026160 1026365 0.124 1026332 2019/07/30-12:29:30 1026380 1026380 1025470 1026355 0.055 1025983 2019/07/30-12:30:00 1025480 1025480 1025470 1025470 0.025 1025470 2019/07/30-12:30:30 1025470 1025470 1024560 1024560 0.9827 1025459 2019/07/30-12:31:00 1025260 1025260 1025260 1025260 0.9192 1025260 2019/07/30-12:31:30 2019/07/30-12:32:00 1025400 1025400 1025400 1025400 0.011 1025400 2019/07/30-12:32:30 1025465 1025465 1025460 1025460 0.002 1025463 2019/07/30-12:33:00 1025975 1025990 1025490 1025490 0.02 1025742 2019/07/30-12:33:30 2019/07/30-12:34:00 1025895 1025895 1025895 1025895 0.049 1025895 2019/07/30-12:34:30 2019/07/30-12:35:00 1025970 1026000 1025970 1026000 0.01 1025979 2019/07/30-12:35:30 1026000 1026150 1026000 1026150 0.01 1026134 2019/07/30-12:36:00 1025225 1025225 1025210 1025210 0.01 1025219 2019/07/30-12:36:30 1025215 1025225 1025210 1025210 0.03 1025213 2019/07/30-12:37:00 1025255 1025255 1025210 1025210 0.03 1025218 2019/07/30-12:37:30 2019/07/30-12:38:00 2019/07/30-12:38:30 1026545 1026550 1026545 1026545 0.008 1026546 2019/07/30-12:39:00 1026565 1026565 1026560 1026560 0.0045 1026561 2019/07/30-12:39:30 1026560 1027285 1025240 1027285 0.1046 1026487 2019/07/30-12:40:00 2019/07/30-12:40:30 1025890 1025890 1025890 1025890 0.1 1025890 2019/07/30-12:41:00 2019/07/30-12:41:30 2019/07/30-12:42:00 1026565 1026690 1026565 1026690 0.2 1026657 2019/07/30-12:42:30 2019/07/30-12:43:00 2019/07/30-12:43:30 2019/07/30-12:44:00 2019/07/30-12:44:30 2019/07/30-12:45:00 2019/07/30-12:45:30 1026000 1026435 1026000 1026435 0.0131 1026332 2019/07/30-12:46:00 1026435 1026440 1026370 1026370 0.012 1026430 2019/07/30-12:46:30 2019/07/30-12:47:00 2019/07/30-12:47:30 1025740 1025740 1025740 1025740 0.01 1025740 2019/07/30-12:48:00 2019/07/30-12:48:30 1025630 1025630 1025605 1025605 0.1068 1025607 2019/07/30-12:49:00 1026430 1026430 1025610 1026430 0.0411 1026040 2019/07/30-12:49:30 1026430 1026630 1025650 1026365 0.1269 1026418 2019/07/30-12:50:00 2019/07/30-12:50:30 1026390 1026390 1026385 1026385 0.0039 1026386 2019/07/30-12:51:00 1026560 1026560 1025600 1026340 0.143 1026242 2019/07/30-12:51:30 1025605 1025605 1025605 1025605 0.01 1025605 2019/07/30-12:52:00 1026140 1026140 1026140 1026140 0.1 1026140 2019/07/30-12:52:30 1026140 1026140 1025620 1025620 0.0113 1025671 2019/07/30-12:53:00 1026595 1026600 1025600 1025700 0.1945 1026115 2019/07/30-12:53:30 2019/07/30-12:54:00 2019/07/30-12:54:30 2019/07/30-12:55:00 2019/07/30-12:55:30 2019/07/30-12:56:00 1025720 1025720 1025600 1025600 0.0485 1025682 2019/07/30-12:56:30 1025600 1025600 1025360 1025360 0.016 1025524 2019/07/30-12:57:00 1025300 1025300 1025300 1025300 0.1833 1025300 2019/07/30-12:57:30 2019/07/30-12:58:00 2019/07/30-12:58:30 2019/07/30-12:59:00 2019/07/30-12:59:30 2019/07/30-13:00:00 2019/07/30-13:00:30 1025055 1025055 1025055 1025055 0.0139 1025055 2019/07/30-13:01:00 1025055 1025055 1024930 1024930 0.024 1024981 2019/07/30-13:01:30 2019/07/30-13:02:00 2019/07/30-13:02:30 2019/07/30-13:03:00 1024260 1024260 1024000 1024000 0.1 1024143 2019/07/30-13:03:30 1024500 1025060 1024400 1025060 0.204 1024890 2019/07/30-13:04:00 1025570 1025570 1025570 1025570 0.05 1025570 2019/07/30-13:04:30 1025340 1025535 1024960 1024960 0.023 1025352 2019/07/30-13:05:00 2019/07/30-13:05:30 1025015 1025015 1024860 1024875 0.397 1024918 2019/07/30-13:06:00 1024875 1024875 1024875 1024875 0.0108 1024875 2019/07/30-13:06:30 2019/07/30-13:07:00 1025030 1025065 1025025 1025055 0.1317 1025055 2019/07/30-13:07:30 1025070 1025070 1025040 1025055 0.337 1025058 2019/07/30-13:08:00 2019/07/30-13:08:30 2019/07/30-13:09:00 2019/07/30-13:09:30 1024785 1024795 1024780 1024795 0.102 1024780 2019/07/30-13:10:00 1024795 1025200 1024000 1025200 0.111 1025117 2019/07/30-13:10:30 1025285 1026000 1025285 1026000 0.0961 1025538 2019/07/30-13:11:00 1025915 1025915 1025915 1025915 0.0064 1025915 2019/07/30-13:11:30 1026480 1026865 1026225 1026255 0.054 1026464 2019/07/30-13:12:00 1026805 1027000 1026255 1026555 0.2317 1026821 2019/07/30-13:12:30 1027645 1027650 1026530 1026530 0.075 1026722 2019/07/30-13:13:00 1026530 1027800 1025525 1026375 0.104 1027126 2019/07/30-13:13:30 1026265 1026265 1026265 1026265 0.001 1026265 2019/07/30-13:14:00 2019/07/30-13:14:30 1026460 1026460 1026460 1026460 0.067 1026460 2019/07/30-13:15:00 2019/07/30-13:15:30 1026230 1026680 1026225 1026230 5.6921 1026230 2019/07/30-13:16:00 1027000 1027440 1027000 1027440 0.0041 1027107 2019/07/30-13:16:30 2019/07/30-13:17:00 2019/07/30-13:17:30 2019/07/30-13:18:00 1026800 1026800 1026380 1026380 0.02 1026615 2019/07/30-13:18:30 1026305 1026305 1026305 1026305 0.0347 1026305 2019/07/30-13:19:00 1026000 1026005 1025995 1026000 2.001 1026000 2019/07/30-13:19:30 1026675 1027090 1026675 1027090 1.2341 1026742 2019/07/30-13:20:00 1026400 1026400 1026400 1026400 0.01 1026400 2019/07/30-13:20:30 1026500 1026575 1026005 1026005 0.103 1026555 2019/07/30-13:21:00 1026575 1026580 1026575 1026575 0.0911 1026575 2019/07/30-13:21:30 2019/07/30-13:22:00 1026815 1026855 1026815 1026850 0.0527 1026846 2019/07/30-13:22:30 1026785 1026785 1026785 1026785 0.231 1026785 2019/07/30-13:23:00 2019/07/30-13:23:30 2019/07/30-13:24:00 2019/07/30-13:24:30 2019/07/30-13:25:00 2019/07/30-13:25:30 1026605 1026615 1026205 1026600 0.0589 1026590 2019/07/30-13:26:00 2019/07/30-13:26:30 2019/07/30-13:27:00 2019/07/30-13:27:30 2019/07/30-13:28:00 1026065 1026065 1025360 1025360 0.05 1025605 2019/07/30-13:28:30 1025460 1026290 1024515 1024515 0.115 1025055 2019/07/30-13:29:00 1024520 1024520 1024520 1024520 0.05 1024520 2019/07/30-13:29:30 1024010 1024010 1024010 1024010 0.01 1024010 2019/07/30-13:30:00 2019/07/30-13:30:30 1025675 1025690 1025675 1025690 0.037 1025684 2019/07/30-13:31:00 1025685 1025690 1025685 1025690 0.005 1025689 2019/07/30-13:31:30 1025595 1025610 1025595 1025610 0.04 1025607 2019/07/30-13:32:00 2019/07/30-13:32:30 2019/07/30-13:33:00 1025535 1025535 1025535 1025535 0.003 1025535 2019/07/30-13:33:30 2019/07/30-13:34:00 1025310 1025310 1025310 1025310 0.044 1025310 2019/07/30-13:34:30 1024490 1024490 1024490 1024490 0.01 1024490 2019/07/30-13:35:00 1024595 1024595 1024000 1024000 0.068 1024383 2019/07/30-13:35:30 1024610 1024610 1023775 1023775 0.03 1024195 2019/07/30-13:36:00 1023780 1024620 1023775 1023775 0.062 1023968 2019/07/30-13:36:30 1023785 1023790 1023785 1023785 0.03 1023785 2019/07/30-13:37:00 1023790 1024910 1023775 1024630 0.025 1024323 2019/07/30-13:37:30 1023780 1025080 1023165 1023165 0.171 1024098 2019/07/30-13:38:00 1023175 1023190 1023175 1023190 0.1 1023184 2019/07/30-13:38:30 1024005 1024205 1023190 1024195 0.045 1023866 2019/07/30-13:39:00 1024210 1024630 1023215 1023215 0.0411 1024170 2019/07/30-13:39:30 1023300 1023300 1023185 1023195 0.32 1023247 2019/07/30-13:40:00 1023260 1024630 1023000 1023080 0.4049 1023370 2019/07/30-13:40:30 1024670 1025465 1023000 1025460 0.4473 1024932 2019/07/30-13:41:00 1025460 1025550 1023065 1023065 0.635 1025040 2019/07/30-13:41:30 1024370 1024375 1024015 1024065 0.071 1024080 2019/07/30-13:42:00 1024075 1024075 1023065 1023065 0.1 1023873 2019/07/30-13:42:30 1024080 1025550 1023025 1024410 0.18 1024574 2019/07/30-13:43:00 1024420 1025670 1024410 1024410 0.1504 1025148 2019/07/30-13:43:30 1024415 1024415 1024410 1024410 0.03 1024410 2019/07/30-13:44:00 1024995 1025395 1024925 1025390 0.505 1025123 2019/07/30-13:44:30 1024230 1024230 1024225 1024225 0.02 1024229 2019/07/30-13:45:00 1024220 1024220 1024220 1024220 0.02 1024220 2019/07/30-13:45:30 2019/07/30-13:46:00 1024015 1024015 1023000 1023000 0.13 1023370 2019/07/30-13:46:30 1023015 1023030 1023000 1023005 0.33 1023010 2019/07/30-13:47:00 1023005 1024000 1023000 1023765 0.2875 1023505 2019/07/30-13:47:30 1023765 1024420 1023765 1024420 0.1125 1024322 2019/07/30-13:48:00 1023835 1023835 1023015 1023040 0.15 1023397 2019/07/30-13:48:30 1023060 1023060 1023060 1023060 0.03 1023060 2019/07/30-13:49:00 2019/07/30-13:49:30 1024270 1024275 1024270 1024275 0.002 1024273 2019/07/30-13:50:00 1024500 1025000 1024500 1025000 0.9851 1024989 2019/07/30-13:50:30 2019/07/30-13:51:00 2019/07/30-13:51:30 2019/07/30-13:52:00 1024515 1024930 1024275 1024930 0.242 1024872 2019/07/30-13:52:30 1024540 1024540 1024530 1024540 0.0416 1024540 2019/07/30-13:53:00 1024575 1024575 1024545 1024545 0.01 1024566 2019/07/30-13:53:30 2019/07/30-13:54:00 1024805 1024840 1024505 1024505 0.138 1024781 2019/07/30-13:54:30 1024505 1024900 1024140 1024140 1.1184 1024515 2019/07/30-13:55:00 1024020 1024020 1023105 1023105 0.13 1023205 2019/07/30-13:55:30 1023200 1023200 1023200 1023200 3 1023200 2019/07/30-13:56:00 1023445 1023500 1023155 1023500 3.01 1023499 2019/07/30-13:56:30 2019/07/30-13:57:00 1023640 1024625 1023155 1024625 3.076 1023220 2019/07/30-13:57:30 2019/07/30-13:58:00 1024575 1024580 1024575 1024580 0.0116 1024580 2019/07/30-13:58:30 1024495 1024495 1024460 1024490 0.0353 1024486 2019/07/30-13:59:00 1024485 1024490 1022425 1022425 0.4852 1023493 2019/07/30-13:59:30 1023450 1023945 1022000 1023920 0.4162 1023205 2019/07/30-14:00:00 1023305 1023930 1023120 1023120 0.212 1023290 2019/07/30-14:00:30 2019/07/30-14:01:00 1023750 1023750 1022475 1022475 0.0287 1023308 2019/07/30-14:01:30 1023925 1024495 1022505 1024495 0.8148 1024205 2019/07/30-14:02:00 1024495 1024560 1022530 1024560 0.392 1024318 2019/07/30-14:02:30 1024530 1024895 1024530 1024570 0.1591 1024635 2019/07/30-14:03:00 2019/07/30-14:03:30 2019/07/30-14:04:00 2019/07/30-14:04:30 1024565 1024580 1024565 1024580 0.02 1024573 2019/07/30-14:05:00 1024745 1024745 1024745 1024745 0.01 1024745 2019/07/30-14:05:30 1024730 1024745 1024730 1024745 0.0211 1024737 2019/07/30-14:06:00 1024895 1024895 1024895 1024895 0.0731 1024895 2019/07/30-14:06:30 1025305 1027995 1024295 1024905 0.9272 1026764 2019/07/30-14:07:00 1024905 1024905 1024850 1024850 0.078 1024894 2019/07/30-14:07:30 1024895 1025005 1024895 1025000 0.017 1024957 2019/07/30-14:08:00 1025020 1025685 1025020 1025685 0.038 1025227 2019/07/30-14:08:30 1025590 1025600 1025000 1025000 0.526 1025198 2019/07/30-14:09:00 1025010 1025010 1025010 1025010 0.01 1025010 2019/07/30-14:09:30 1025000 1025000 1024240 1024240 0.05 1024768 2019/07/30-14:10:00 1024265 1025395 1023630 1025020 0.141 1024291 2019/07/30-14:10:30 1024000 1024685 1023730 1024655 0.0336 1024233 2019/07/30-14:11:00 1023750 1023750 1023750 1023750 0.05 1023750 2019/07/30-14:11:30 2019/07/30-14:12:00 1023735 1024000 1022550 1022550 0.21 1022698 2019/07/30-14:12:30 2019/07/30-14:13:00 1022645 1022645 1022635 1022635 0.0136 1022637 2019/07/30-14:13:30 2019/07/30-14:14:00 1022670 1022670 1022670 1022670 0.002 1022670 2019/07/30-14:14:30 2019/07/30-14:15:00 2019/07/30-14:15:30 1023935 1024745 1021145 1024745 1.0097 1023452 2019/07/30-14:16:00 1024085 1024085 1024080 1024080 0.01 1024081 2019/07/30-14:16:30 2019/07/30-14:17:00 1024070 1024070 1023730 1023730 0.15 1023756 2019/07/30-14:17:30 1023230 1024325 1023030 1023030 0.5922 1023740 2019/07/30-14:18:00 1023880 1023880 1023855 1023855 0.011 1023857 2019/07/30-14:18:30 1023060 1023060 1023060 1023060 0.01 1023060 2019/07/30-14:19:00 2019/07/30-14:19:30 2019/07/30-14:20:00 2019/07/30-14:20:30 1023055 1023055 1022010 1022010 0.3 1022650 2019/07/30-14:21:00 2019/07/30-14:21:30 1022110 1022550 1022105 1022125 0.309 1022119 2019/07/30-14:22:00 1022520 1022990 1021850 1022965 0.2054 1022456 2019/07/30-14:22:30 1022965 1023120 1022965 1023120 0.0374 1023041 2019/07/30-14:23:00 1023145 1023705 1023125 1023150 0.1098 1023212 2019/07/30-14:23:30 1023115 1023170 1022590 1023000 0.7469 1023011 2019/07/30-14:24:00 1023005 1023005 1022125 1022595 1.2783 1022910 2019/07/30-14:24:30 1022595 1023750 1021000 1022235 0.8441 1022029 2019/07/30-14:25:00 1022870 1023735 1022870 1023735 0.018 1023352 2019/07/30-14:25:30 2019/07/30-14:26:00 1023015 1023720 1022580 1023515 0.35 1023070 2019/07/30-14:26:30 1022775 1023225 1022770 1023225 0.02 1023134 2019/07/30-14:27:00 1022950 1022950 1022580 1022585 0.45 1022691 2019/07/30-14:27:30 1022585 1022585 1022580 1022580 0.86 1022580 2019/07/30-14:28:00 1022580 1022695 1022580 1022580 1.203 1022581 2019/07/30-14:28:30 1022655 1022690 1022580 1022690 1.0979 1022585 2019/07/30-14:29:00 1022690 1022945 1022025 1022585 0.041 1022627 2019/07/30-14:29:30 1022265 1022275 1021630 1021630 0.16 1022118 2019/07/30-14:30:00 1021640 1021650 1021180 1021185 0.2581 1021437 2019/07/30-14:30:30 1022680 1023480 1022680 1023475 0.1667 1022886 2019/07/30-14:31:00 1023475 1025110 1023475 1024580 0.5536 1024626 2019/07/30-14:31:30 1025600 1027000 1024590 1026895 0.4553 1025989 2019/07/30-14:32:00 1026175 1026960 1025460 1025460 0.27 1026121 2019/07/30-14:32:30 1025025 1025960 1025025 1025900 0.285 1025135 2019/07/30-14:33:00 1025915 1026955 1025910 1026955 1.15 1026807 2019/07/30-14:33:30 1026955 1026955 1025800 1026955 0.1708 1026030 2019/07/30-14:34:00 1026940 1027795 1026940 1027795 0.305 1026964 2019/07/30-14:34:30 1027745 1027750 1026270 1026300 0.0927 1026712 2019/07/30-14:35:00 1026270 1026275 1024765 1024770 0.1931 1025542 2019/07/30-14:35:30 1024785 1026030 1024785 1026030 0.11 1024898 2019/07/30-14:36:00 1026630 1026645 1025500 1025505 0.132 1026400 2019/07/30-14:36:30 1025505 1025510 1025500 1025500 0.695 1025501 2019/07/30-14:37:00 1025500 1025500 1024415 1024415 0.135 1025190 2019/07/30-14:37:30 1024930 1024930 1024930 1024930 0.053 1024930 2019/07/30-14:38:00 1025080 1025285 1024935 1024935 0.064 1024980 2019/07/30-14:38:30 1025245 1025880 1025245 1025880 0.3041 1025290 2019/07/30-14:39:00 1025355 1025355 1025285 1025285 0.158 1025327 2019/07/30-14:39:30 1025215 1025215 1024710 1024735 0.5053 1024722 2019/07/30-14:40:00 1024720 1024735 1024720 1024735 0.02 1024725 2019/07/30-14:40:30 1024735 1024940 1024735 1024940 0.0599 1024873 2019/07/30-14:41:00 1024940 1025940 1024420 1024420 0.025 1024877 2019/07/30-14:41:30 1025130 1025195 1025130 1025190 0.01 1025159 2019/07/30-14:42:00 1025195 1025195 1023950 1024455 0.2371 1024796 2019/07/30-14:42:30 1024775 1024970 1024775 1024970 0.3 1024926 2019/07/30-14:43:00 2019/07/30-14:43:30 1025175 1025185 1024750 1025180 0.047 1024805 2019/07/30-14:44:00 1025175 1025190 1025175 1025190 0.123 1025190 2019/07/30-14:44:30 1025460 1025490 1025425 1025425 0.023 1025473 2019/07/30-14:45:00 1025380 1025485 1025380 1025485 0.1 1025466 2019/07/30-14:45:30 2019/07/30-14:46:00 1025005 1025005 1024835 1024835 0.1141 1024983 2019/07/30-14:46:30 1024790 1024805 1024790 1024805 0.01 1024795 2019/07/30-14:47:00 2019/07/30-14:47:30 1024000 1024595 1023950 1024595 0.0107 1024150 2019/07/30-14:48:00 1024595 1024595 1023955 1023955 0.0164 1024313 2019/07/30-14:48:30 1024590 1024995 1024590 1024995 0.1 1024645 2019/07/30-14:49:00 1024000 1024000 1023945 1023945 0.0123 1023970 2019/07/30-14:49:30 1023915 1025900 1023885 1025805 0.9426 1025089 2019/07/30-14:50:00 1025680 1025985 1024810 1025985 0.2632 1025575 2019/07/30-14:50:30 2019/07/30-14:51:00 1025970 1026000 1025900 1026000 0.1202 1025962 2019/07/30-14:51:30 1026135 1026135 1026000 1026000 0.1315 1026014 2019/07/30-14:52:00 1025670 1025675 1025330 1025330 0.039 1025467 2019/07/30-14:52:30 1025570 1025570 1025305 1025305 0.01 1025544 2019/07/30-14:53:00 1025570 1026135 1025570 1026135 0.029 1025900 2019/07/30-14:53:30 1026440 1026480 1026070 1026070 0.075 1026192 2019/07/30-14:54:00 1026300 1026300 1025540 1026300 0.1764 1026245 2019/07/30-14:54:30 1026300 1026485 1025570 1025700 0.197 1026239 2019/07/30-14:55:00 1026480 1027000 1026480 1027000 0.0886 1026616 2019/07/30-14:55:30 1026645 1027400 1026645 1027400 0.0108 1027184 2019/07/30-14:56:00 1027160 1027395 1027160 1027395 0.0086 1027307 2019/07/30-14:56:30 1026755 1027145 1026750 1027145 0.0148 1026890 2019/07/30-14:57:00 1027160 1027160 1026000 1026105 0.1266 1026685 2019/07/30-14:57:30 1026000 1026420 1025960 1026420 0.1002 1026154 2019/07/30-14:58:00 1026370 1026400 1025705 1026400 0.1472 1026342 2019/07/30-14:58:30 1026710 1026750 1026710 1026740 0.02 1026728 2019/07/30-14:59:00 1026755 1026755 1025945 1026410 0.0332 1026328 2019/07/30-14:59:30 1026240 1026240 1026225 1026225 0.01 1026228 2019/07/30-15:00:00 1026985 1027030 1026985 1027025 0.0161 1026996 2019/07/30-15:00:30 1027035 1029745 1027035 1028590 2.8479 1027993 2019/07/30-15:01:00 1028595 1029375 1028300 1028300 0.154 1028511 2019/07/30-15:01:30 1028300 1029305 1027940 1029305 1.4734 1028463 2019/07/30-15:02:00 1027940 1028995 1027820 1027820 0.0214 1028324 2019/07/30-15:02:30 1028960 1028990 1028960 1028990 0.0072 1028985 2019/07/30-15:03:00 2019/07/30-15:03:30 1028145 1028145 1028065 1028080 0.9736 1028082 2019/07/30-15:04:00 2019/07/30-15:04:30 1028900 1028900 1027955 1027955 0.0096 1028615 2019/07/30-15:05:00 1028950 1029745 1028950 1029745 0.0064 1029105 2019/07/30-15:05:30 1028885 1029740 1028885 1029730 0.096 1029186 2019/07/30-15:06:00 1028990 1029730 1028710 1029730 0.056 1029041 2019/07/30-15:06:30 1029000 1029500 1028990 1028990 0.123 1029447 2019/07/30-15:07:00 1028970 1028985 1028575 1028940 0.134 1028635 2019/07/30-15:07:30 1029455 1029455 1029455 1029455 0.001 1029455 2019/07/30-15:08:00 1029455 1029910 1029285 1029285 0.1802 1029478 2019/07/30-15:08:30 1029910 1029910 1028580 1028625 0.1624 1028824 2019/07/30-15:09:00 1028740 1029910 1028740 1029175 0.0371 1029297 2019/07/30-15:09:30 1028760 1029190 1028760 1029190 0.011 1029114 2019/07/30-15:10:00 1029780 1029815 1029780 1029815 0.011 1029808 2019/07/30-15:10:30 1029235 1029805 1029235 1029235 0.021 1029518 2019/07/30-15:11:00 1029110 1029995 1029110 1029995 0.636 1029149 2019/07/30-15:11:30 1029975 1029980 1029975 1029980 0.01 1029979 2019/07/30-15:12:00 1028715 1028715 1028710 1028710 0.0032 1028712 2019/07/30-15:12:30 1029750 1029980 1028730 1029755 0.197 1029789 2019/07/30-15:13:00 1028805 1028805 1028595 1028595 0.04 1028697 2019/07/30-15:13:30 1028805 1028805 1028105 1028105 0.1888 1028375 2019/07/30-15:14:00 1028105 1028595 1028000 1028445 0.187 1028397 2019/07/30-15:14:30 1028480 1029000 1028475 1029000 0.0287 1028538 2019/07/30-15:15:00 1028430 1028430 1028420 1028420 0.0118 1028429 2019/07/30-15:15:30 1028415 1028415 1028415 1028415 0.03 1028415 2019/07/30-15:16:00 1028415 1028870 1027850 1028870 0.0047 1028584 2019/07/30-15:16:30 1028975 1029000 1027795 1027800 0.2651 1028886 2019/07/30-15:17:00 2019/07/30-15:17:30 1027805 1029410 1027800 1029245 0.1652 1029075 2019/07/30-15:18:00 1029410 1029410 1029280 1029290 0.1056 1029330 2019/07/30-15:18:30 1029300 1029530 1029290 1029515 0.0286 1029444 2019/07/30-15:19:00 1029280 1029600 1028870 1028870 0.1796 1029443 2019/07/30-15:19:30 1028260 1028260 1028255 1028255 0.0057 1028257 2019/07/30-15:20:00 1028395 1028730 1028365 1028730 0.257 1028394 2019/07/30-15:20:30 1028695 1028695 1028285 1028285 0.11 1028644 2019/07/30-15:21:00 1028730 1029090 1028730 1029085 0.0417 1028850 2019/07/30-15:21:30 1029665 1029665 1029665 1029665 0.008 1029665 2019/07/30-15:22:00 1029015 1029015 1028965 1028985 0.022 1028987 2019/07/30-15:22:30 1028755 1028755 1028715 1028715 0.028 1028726 2019/07/30-15:23:00 2019/07/30-15:23:30 2019/07/30-15:24:00 1028390 1028710 1028000 1028005 0.923 1028023 2019/07/30-15:24:30 2019/07/30-15:25:00 2019/07/30-15:25:30 1028095 1029005 1028075 1029005 0.0294 1028767 2019/07/30-15:26:00 1029010 1029655 1029005 1029445 0.109 1029551 2019/07/30-15:26:30 1029440 1029440 1029440 1029440 0.0026 1029440 2019/07/30-15:27:00 1029680 1029680 1029545 1029545 0.005 1029624 2019/07/30-15:27:30 1029675 1030995 1029515 1030995 0.5639 1029987 2019/07/30-15:28:00 1030000 1030040 1028035 1029715 0.3133 1029210 2019/07/30-15:28:30 1029755 1029755 1029755 1029755 0.01 1029755 2019/07/30-15:29:00 1030170 1030780 1030030 1030770 0.079 1030643 2019/07/30-15:29:30 1030270 1030270 1029770 1029770 0.0857 1029815 2019/07/30-15:30:00 1030270 1030270 1030270 1030270 0.01 1030270 2019/07/30-15:30:30 1030755 1030785 1030750 1030780 1.6394 1030775 2019/07/30-15:31:00 1030785 1032640 1030755 1032640 0.7073 1031052 2019/07/30-15:31:30 1032745 1033000 1031585 1032285 0.9509 1032476 2019/07/30-15:32:00 1032295 1032340 1031145 1032000 0.0743 1032171 2019/07/30-15:32:30 1031300 1031300 1031150 1031250 0.0118 1031232 2019/07/30-15:33:00 1031235 1031860 1031145 1031145 0.1955 1031379 2019/07/30-15:33:30 1031850 1031855 1030550 1031435 0.3438 1031409 2019/07/30-15:34:00 1031745 1031845 1031720 1031845 0.165 1031741 2019/07/30-15:34:30 1031860 1032355 1031860 1032240 0.9957 1032237 2019/07/30-15:35:00 1032240 1032280 1031965 1031965 0.875 1032238 2019/07/30-15:35:30 1031950 1031980 1030930 1030930 0.161 1031900 2019/07/30-15:36:00 1031855 1032995 1031855 1032995 0.1292 1032787 2019/07/30-15:36:30 1032985 1033000 1031655 1032075 0.061 1032864 2019/07/30-15:37:00 1032480 1032980 1032480 1032980 0.01 1032810 2019/07/30-15:37:30 1032245 1032990 1032245 1032990 0.0119 1032871 2019/07/30-15:38:00 1032315 1033000 1031780 1033000 0.181 1032736 2019/07/30-15:38:30 1032810 1035000 1031805 1033550 0.6271 1033696 2019/07/30-15:39:00 1033480 1034000 1033450 1033475 0.2894 1033528 2019/07/30-15:39:30 1032405 1033440 1032395 1033440 0.0132 1033182 2019/07/30-15:40:00 1033440 1033440 1032395 1033440 0.0256 1033071 2019/07/30-15:40:30 1033420 1034000 1033000 1034000 0.363 1033427 2019/07/30-15:41:00 1034000 1034510 1033000 1033000 0.11 1033309 2019/07/30-15:41:30 1033015 1034060 1032710 1032710 0.0662 1032874 2019/07/30-15:42:00 1033545 1033545 1033545 1033545 0.01 1033545 2019/07/30-15:42:30 1032645 1032645 1032250 1032250 0.0175 1032594 2019/07/30-15:43:00 1032190 1033570 1032010 1032010 0.2312 1032707 2019/07/30-15:43:30 1032010 1032015 1031670 1032010 0.425 1031982 2019/07/30-15:44:00 1032495 1032715 1031535 1031535 0.053 1032456 2019/07/30-15:44:30 1031570 1033480 1031550 1031550 0.11 1032197 2019/07/30-15:45:00 1033415 1033570 1031550 1032865 0.588 1032797 2019/07/30-15:45:30 1033035 1033340 1032070 1032070 0.312 1033205 2019/07/30-15:46:00 1032105 1033325 1032100 1033325 0.015 1032915 2019/07/30-15:46:30 1033090 1033160 1032140 1032140 0.01 1032630 2019/07/30-15:47:00 1032135 1033000 1032130 1033000 0.078 1032776 2019/07/30-15:47:30 1033000 1033280 1032985 1033280 0.0732 1033010 2019/07/30-15:48:00 1033335 1034510 1033335 1033745 0.058 1033826 2019/07/30-15:48:30 1033765 1034590 1033765 1034215 0.178 1034502 2019/07/30-15:49:00 1034005 1034005 1033920 1033930 0.167 1033969 2019/07/30-15:49:30 1033920 1033925 1033715 1033715 0.0855 1033820 2019/07/30-15:50:00 1033710 1033925 1033705 1033925 0.524 1033732 2019/07/30-15:50:30 1033735 1033740 1033035 1033035 0.545 1033707 2019/07/30-15:51:00 2019/07/30-15:51:30 1033550 1033550 1033035 1033035 0.019 1033220 2019/07/30-15:52:00 1033345 1033435 1033330 1033345 0.035 1033387 2019/07/30-15:52:30 2019/07/30-15:53:00 2019/07/30-15:53:30 2019/07/30-15:54:00 2019/07/30-15:54:30 2019/07/30-15:55:00 1033835 1035005 1033205 1035000 1.204 1034504 2019/07/30-15:55:30 2019/07/30-15:56:00 1033575 1034955 1033170 1033355 0.1498 1034206 2019/07/30-15:56:30 1033010 1033655 1032660 1032660 1.816 1032944 2019/07/30-15:57:00 1032675 1033645 1032540 1033645 0.135 1032688 2019/07/30-15:57:30 1033030 1033035 1033030 1033030 0.15 1033030 2019/07/30-15:58:00 1033040 1033040 1032175 1033000 0.0747 1032940 2019/07/30-15:58:30 1032985 1032985 1032985 1032985 0.011 1032985 2019/07/30-15:59:00 1032250 1032250 1032235 1032235 0.109 1032249 2019/07/30-15:59:30 1033105 1033120 1032020 1032020 0.09 1032189 2019/07/30-16:00:00 1032000 1032025 1031945 1032025 0.0896 1032014 2019/07/30-16:00:30 2019/07/30-16:01:00 1032015 1032045 1031705 1031705 0.071 1031981 2019/07/30-16:01:30 2019/07/30-16:02:00 2019/07/30-16:02:30 1031695 1031700 1031670 1031700 0.3864 1031687 2019/07/30-16:03:00 1031655 1032630 1031035 1031330 0.1535 1032060 2019/07/30-16:03:30 1031325 1032000 1031325 1032000 0.1 1031430 2019/07/30-16:04:00 1031075 1031075 1031060 1031060 0.301 1031060 2019/07/30-16:04:30 1031130 1031135 1031130 1031135 0.002 1031133 2019/07/30-16:05:00 1031150 1031365 1031150 1031365 0.016 1031285 2019/07/30-16:05:30 1031145 1031145 1031030 1031030 0.163 1031033 2019/07/30-16:06:00 2019/07/30-16:06:30 2019/07/30-16:07:00 2019/07/30-16:07:30 1031115 1031150 1031040 1031150 0.2824 1031148 2019/07/30-16:08:00 1031150 1031150 1031030 1031030 0.022 1031077 2019/07/30-16:08:30 1031030 1031200 1030700 1030700 0.0995 1030932 2019/07/30-16:09:00 1030740 1031970 1029850 1031970 0.2733 1030524 2019/07/30-16:09:30 1031005 1031900 1031005 1031900 0.1032 1031872 2019/07/30-16:10:00 1031995 1032000 1031880 1032000 0.62 1031998 2019/07/30-16:10:30 1031030 1032790 1031015 1032785 0.8483 1032017 2019/07/30-16:11:00 1032100 1032100 1032015 1032015 0.0091 1032062 2019/07/30-16:11:30 1032015 1032015 1032005 1032005 0.0042 1032013 2019/07/30-16:12:00 1032350 1032350 1032335 1032350 0.6 1032350 2019/07/30-16:12:30 1032500 1032520 1032500 1032500 0.4355 1032500 2019/07/30-16:13:00 2019/07/30-16:13:30 1032475 1032810 1032475 1032810 0.1692 1032703 2019/07/30-16:14:00 1032980 1033560 1032980 1033560 0.2208 1033304 2019/07/30-16:14:30 1033280 1033720 1033280 1033660 0.0217 1033654 2019/07/30-16:15:00 1033685 1034495 1033065 1033720 0.2925 1033822 2019/07/30-16:15:30 1033175 1034410 1033005 1033005 0.1159 1033254 2019/07/30-16:16:00 1034395 1034410 1033040 1033040 0.0597 1033262 2019/07/30-16:16:30 1033045 1033715 1033010 1033715 0.0116 1033523 2019/07/30-16:17:00 1033210 1033210 1033210 1033210 0.0017 1033210 2019/07/30-16:17:30 1033205 1033205 1033170 1033170 0.0207 1033187 2019/07/30-16:18:00 1033010 1033010 1032750 1032750 0.0413 1032919 2019/07/30-16:18:30 1032745 1032900 1032550 1032550 0.1973 1032598 2019/07/30-16:19:00 1032610 1033835 1032610 1033835 0.1036 1033414 2019/07/30-16:19:30 1033835 1033835 1032000 1032810 0.5105 1032420 2019/07/30-16:20:00 1032645 1033000 1032645 1033000 0.0325 1032744 2019/07/30-16:20:30 1032675 1033015 1032670 1033000 0.3109 1032998 2019/07/30-16:21:00 1033055 1033055 1033045 1033045 0.031 1033046 2019/07/30-16:21:30 1033050 1033055 1033000 1033000 0.1455 1033042 2019/07/30-16:22:00 1033005 1033020 1033000 1033005 0.3121 1033000 2019/07/30-16:22:30 1033000 1033010 1033000 1033005 0.4902 1033000 2019/07/30-16:23:00 1033005 1033005 1032990 1032990 0.3318 1033000 2019/07/30-16:23:30 1032660 1032870 1032650 1032870 0.03 1032749 2019/07/30-16:24:00 1032670 1032670 1032670 1032670 0.17 1032670 2019/07/30-16:24:30 2019/07/30-16:25:00 2019/07/30-16:25:30 1032000 1032000 1032000 1032000 0.0255 1032000 2019/07/30-16:26:00 1031855 1032620 1031485 1032200 0.6654 1032121 2019/07/30-16:26:30 2019/07/30-16:27:00 2019/07/30-16:27:30 1032200 1032280 1032200 1032275 0.0089 1032267 2019/07/30-16:28:00 1032310 1032315 1032310 1032315 0.005 1032311 2019/07/30-16:28:30 1032315 1032315 1031645 1031645 0.024 1032006 2019/07/30-16:29:00 1031645 1031885 1031645 1031885 0.0378 1031838 2019/07/30-16:29:30 1031650 1031650 1031645 1031645 0.0099 1031646 2019/07/30-16:30:00 1031645 1031645 1031645 1031645 0.0001 1031645 2019/07/30-16:30:30 1031680 1031680 1031645 1031645 0.0569 1031659 2019/07/30-16:31:00 1031425 1031430 1031000 1031000 0.2561 1031290 2019/07/30-16:31:30 1030790 1030790 1030000 1030000 0.0135 1030309 2019/07/30-16:32:00 1030005 1030005 1029735 1029995 0.0581 1029942 2019/07/30-16:32:30 1029995 1030995 1029995 1030995 0.0269 1030111 2019/07/30-16:33:00 1030985 1030990 1030985 1030990 0.02 1030990 2019/07/30-16:33:30 1030975 1030995 1030950 1030950 0.0142 1030966 2019/07/30-16:34:00 1030925 1031000 1030925 1031000 0.1385 1030957 2019/07/30-16:34:30 1031255 1032000 1031255 1032000 0.0614 1031464 2019/07/30-16:35:00 1032105 1032145 1032105 1032145 0.107 1032129 2019/07/30-16:35:30 1032225 1032485 1032225 1032485 0.042 1032353 2019/07/30-16:36:00 1032485 1032485 1032140 1032140 0.0537 1032366 2019/07/30-16:36:30 1032140 1032290 1031495 1031495 0.2809 1032097 2019/07/30-16:37:00 1031500 1031500 1031455 1031470 0.1354 1031471 2019/07/30-16:37:30 2019/07/30-16:38:00 2019/07/30-16:38:30 1031200 1031250 1031200 1031250 0.007 1031221 2019/07/30-16:39:00 1031035 1031035 1031030 1031030 0.051 1031030 2019/07/30-16:39:30 1031770 1031785 1031770 1031785 0.01 1031784 2019/07/30-16:40:00 1031225 1031225 1031005 1031005 0.048 1031010 2019/07/30-16:40:30 1031785 1031825 1031195 1031825 0.052 1031547 2019/07/30-16:41:00 1031820 1032300 1031810 1032300 0.805 1031884 2019/07/30-16:41:30 1032300 1032365 1032300 1032365 0.039 1032323 2019/07/30-16:42:00 1032365 1032365 1032360 1032360 0.002 1032363 2019/07/30-16:42:30 1032660 1032775 1032015 1032015 0.0729 1032411 2019/07/30-16:43:00 1032735 1032750 1032510 1032510 0.5886 1032713 2019/07/30-16:43:30 1032505 1032510 1032475 1032490 0.0705 1032490 2019/07/30-16:44:00 1032440 1032440 1032440 1032440 0.0091 1032440 2019/07/30-16:44:30 1032230 1032790 1031810 1031990 0.3513 1032001 2019/07/30-16:45:00 1032335 1032775 1032335 1032775 0.0092 1032727 2019/07/30-16:45:30 1031870 1032015 1031340 1031660 0.2612 1031931 2019/07/30-16:46:00 1031890 1031895 1031885 1031885 0.007 1031891 2019/07/30-16:46:30 1031870 1031870 1031255 1031275 0.1278 1031818 2019/07/30-16:47:00 1031275 1031870 1031245 1031245 0.1246 1031707 2019/07/30-16:47:30 1031265 1031290 1031260 1031290 0.0051 1031274 2019/07/30-16:48:00 1031865 1031880 1031315 1031315 0.0281 1031696 2019/07/30-16:48:30 2019/07/30-16:49:00 1032000 1032240 1032000 1032190 0.2486 1032069 2019/07/30-16:49:30 1032240 1032550 1031870 1032415 0.1316 1032036 2019/07/30-16:50:00 1032425 1032425 1032425 1032425 0.02 1032425 2019/07/30-16:50:30 1032415 1032415 1031660 1031670 0.1008 1031771 2019/07/30-16:51:00 1031670 1031670 1031670 1031670 0.006 1031670 2019/07/30-16:51:30 1031255 1031255 1031250 1031250 0.0032 1031252 2019/07/30-16:52:00 2019/07/30-16:52:30 1031250 1031250 1031250 1031250 0.0395 1031250 2019/07/30-16:53:00 2019/07/30-16:53:30 1031250 1031250 1031240 1031240 0.0032 1031245 2019/07/30-16:54:00 2019/07/30-16:54:30 1031255 1031255 1031255 1031255 0.015 1031255 2019/07/30-16:55:00 1031240 1031240 1031240 1031240 0.124 1031240 2019/07/30-16:55:30 1031240 1031240 1031190 1031190 0.0291 1031199 2019/07/30-16:56:00 1031235 1031235 1031030 1031140 0.142 1031064 2019/07/30-16:56:30 1031140 1031145 1030970 1031000 0.5151 1031012 2019/07/30-16:57:00 1031000 1031555 1031000 1031510 2.7549 1031548 2019/07/30-16:57:30 1031550 1031550 1031520 1031520 0.113 1031524 2019/07/30-16:58:00 1031525 1031690 1031510 1031690 0.168 1031531 2019/07/30-16:58:30 1031390 1031400 1031375 1031400 0.0319 1031388 2019/07/30-16:59:00 1031400 1031995 1031400 1031990 0.3675 1031613 2019/07/30-16:59:30 1031995 1032800 1031995 1032015 0.1618 1032274 2019/07/30-17:00:00 1032510 1032795 1032015 1032020 0.3578 1032333 2019/07/30-17:00:30 1032030 1033000 1032030 1033000 0.1793 1032792 2019/07/30-17:01:00 1032970 1033515 1032970 1033150 0.271 1033259 2019/07/30-17:01:30 1033005 1033035 1033000 1033035 0.027 1033004 2019/07/30-17:02:00 1033030 1033030 1032510 1032510 0.5353 1032951 2019/07/30-17:02:30 1032495 1033545 1032495 1032625 0.0196 1032883 2019/07/30-17:03:00 1032705 1033510 1032705 1032765 0.0153 1033129 2019/07/30-17:03:30 1033510 1033510 1033510 1033510 0.007 1033510 2019/07/30-17:04:00 1033510 1033510 1033510 1033510 0.0067 1033510 2019/07/30-17:04:30 1033250 1033250 1033250 1033250 0.171 1033250 2019/07/30-17:05:00 1033510 1033510 1033510 1033510 0.0064 1033510 2019/07/30-17:05:30 1033750 1033820 1033750 1033820 0.1285 1033817 2019/07/30-17:06:00 1033760 1033820 1033760 1033820 0.0056 1033808 2019/07/30-17:06:30 1033810 1033825 1033810 1033825 0.2036 1033818 2019/07/30-17:07:00 2019/07/30-17:07:30 1033765 1033810 1033765 1033810 0.0052 1033792 2019/07/30-17:08:00 1033795 1033825 1033755 1033755 0.5218 1033805 2019/07/30-17:08:30 1033820 1034000 1033820 1034000 0.1857 1033969 2019/07/30-17:09:00 1034000 1035000 1033990 1033990 0.5656 1034668 2019/07/30-17:09:30 1033990 1033990 1033980 1033980 0.01 1033983 2019/07/30-17:10:00 1033630 1034275 1033615 1033920 0.0636 1033688 2019/07/30-17:10:30 1033410 1033410 1033410 1033410 0.001 1033410 2019/07/30-17:11:00 1033840 1033900 1033840 1033900 0.012 1033878 2019/07/30-17:11:30 1033810 1033810 1033200 1033200 0.6856 1033342 2019/07/30-17:12:00 1033200 1033200 1032810 1032810 0.0313 1033087 2019/07/30-17:12:30 1032630 1032700 1032195 1032620 0.5218 1032242 2019/07/30-17:13:00 2019/07/30-17:13:30 1032245 1032245 1032240 1032240 0.005 1032243 2019/07/30-17:14:00 1032620 1032620 1032590 1032595 1.011 1032595 2019/07/30-17:14:30 1032345 1032350 1032315 1032315 0.016 1032331 2019/07/30-17:15:00 1032300 1032815 1031665 1031665 0.362 1032030 2019/07/30-17:15:30 1031705 1031705 1031675 1031675 0.01 1031689 2019/07/30-17:16:00 1031745 1031745 1031720 1031720 0.01 1031739 2019/07/30-17:16:30 1031725 1031725 1031705 1031705 0.112 1031709 2019/07/30-17:17:00 1031710 1031710 1031380 1031380 0.4318 1031673 2019/07/30-17:17:30 1031670 1031670 1031590 1031590 0.17 1031591 2019/07/30-17:18:00 2019/07/30-17:18:30 1031725 1031760 1031195 1031195 0.026 1031698 2019/07/30-17:19:00 1031475 1031475 1031470 1031470 0.167 1031470 2019/07/30-17:19:30 1031590 1031645 1031145 1031645 0.022 1031413 2019/07/30-17:20:00 1031660 1031660 1031660 1031660 0.011 1031660 2019/07/30-17:20:30 1031720 1031720 1031700 1031700 0.007 1031706 2019/07/30-17:21:00 1031765 1032255 1031750 1032255 0.0357 1032158 2019/07/30-17:21:30 1031750 1031810 1031750 1031800 0.0274 1031770 2019/07/30-17:22:00 2019/07/30-17:22:30 2019/07/30-17:23:00 1031815 1031815 1031800 1031800 0.014 1031802 2019/07/30-17:23:30 2019/07/30-17:24:00 2019/07/30-17:24:30 1031650 1031650 1031000 1031580 0.0804 1031071 2019/07/30-17:25:00 2019/07/30-17:25:30 2019/07/30-17:26:00 1031305 1031305 1031305 1031305 0.0171 1031305 2019/07/30-17:26:30 1031250 1031990 1031230 1031990 0.3024 1031358 2019/07/30-17:27:00 1032000 1032000 1032000 1032000 0.0033 1032000 2019/07/30-17:27:30 2019/07/30-17:28:00 1032075 1032080 1032075 1032075 0.111 1032080 2019/07/30-17:28:30 1031975 1031975 1031975 1031975 0.002 1031975 2019/07/30-17:29:00 1032035 1032085 1032015 1032085 0.059 1032050 2019/07/30-17:29:30 1032095 1032100 1032035 1032035 0.193 1032045 2019/07/30-17:30:00 1031635 1031635 1031635 1031635 0.0015 1031635 2019/07/30-17:30:30 1031305 1031305 1031090 1031305 0.0357 1031259 2019/07/30-17:31:00 1031390 1031750 1031020 1031020 0.035 1031386 2019/07/30-17:31:30 1031305 1031305 1031305 1031305 0.0006 1031305 2019/07/30-17:32:00 1031365 1031365 1030790 1030995 0.033 1031163 2019/07/30-17:32:30 1030995 1031010 1030045 1030775 0.0677 1030872 2019/07/30-17:33:00 1030765 1030865 1030765 1030850 0.213 1030829 2019/07/30-17:33:30 2019/07/30-17:34:00 1031315 1031330 1031315 1031330 0.135 1031321 2019/07/30-17:34:30 1031330 1031525 1031330 1031525 0.0356 1031336 2019/07/30-17:35:00 1031135 1031515 1031135 1031515 0.021 1031490 2019/07/30-17:35:30 1030990 1030990 1030440 1030440 0.1055 1030951 2019/07/30-17:36:00 2019/07/30-17:36:30 1030945 1030970 1030945 1030970 0.053 1030959 2019/07/30-17:37:00 1031525 1031525 1031050 1031050 0.0059 1031293 2019/07/30-17:37:30 1031055 1031100 1031055 1031095 0.018 1031088 2019/07/30-17:38:00 2019/07/30-17:38:30 2019/07/30-17:39:00 2019/07/30-17:39:30 2019/07/30-17:40:00 1031165 1031165 1030560 1030570 0.0939 1031137 2019/07/30-17:40:30 1031520 1031520 1030590 1030590 0.002 1031055 2019/07/30-17:41:00 1031490 1031525 1031490 1031525 0.02 1031510 2019/07/30-17:41:30 1031520 1031645 1031520 1031645 0.0655 1031527 2019/07/30-17:42:00 1031650 1031650 1031520 1031520 0.0643 1031533 2019/07/30-17:42:30 1031525 1031555 1030645 1030645 7.0618 1030658 2019/07/30-17:43:00 2019/07/30-17:43:30 2019/07/30-17:44:00 1030725 1030740 1030720 1030740 7.0096 1030720 2019/07/30-17:44:30 1030740 1030740 1030740 1030740 0.009 1030740 2019/07/30-17:45:00 1030740 1030740 1030645 1030645 0.12 1030693 2019/07/30-17:45:30 1030645 1030645 1030130 1030130 0.154 1030217 2019/07/30-17:46:00 2019/07/30-17:46:30 2019/07/30-17:47:00 1030140 1030140 1030000 1030000 0.373 1030090 2019/07/30-17:47:30 2019/07/30-17:48:00 1030650 1030670 1030650 1030670 0.1017 1030662 2019/07/30-17:48:30 1030940 1031000 1030940 1031000 0.002 1030970 2019/07/30-17:49:00 1031000 1031130 1031000 1031005 0.0298 1031089 2019/07/30-17:49:30 1031010 1031015 1030190 1030190 7.0267 1030193 2019/07/30-17:50:00 2019/07/30-17:50:30 1030205 1030220 1030190 1030190 7.1506 1030205 2019/07/30-17:51:00 2019/07/30-17:51:30 1030135 1030910 1030135 1030135 0.0707 1030472 2019/07/30-17:52:00 1030140 1030145 1030070 1030085 7.0341 1030140 2019/07/30-17:52:30 1030005 1030005 1030005 1030005 0.0053 1030005 2019/07/30-17:53:00 1030000 1030005 1030000 1030000 1.161 1030000 2019/07/30-17:53:30 1030120 1030160 1029605 1029605 0.3293 1030089 2019/07/30-17:54:00 1030560 1030845 1029670 1029670 7.1 1029687 2019/07/30-17:54:30 1029705 1029705 1029690 1029690 0.0094 1029699 2019/07/30-17:55:00 1030190 1030190 1029715 1029715 7 1029717 2019/07/30-17:55:30 1030480 1030490 1030480 1030490 0.2921 1030484 2019/07/30-17:56:00 1029765 1029770 1027695 1027695 0.9867 1028892 2019/07/30-17:56:30 1028845 1029420 1028325 1029020 0.7959 1028808 2019/07/30-17:57:00 1028520 1030035 1027700 1030035 0.074 1029590 2019/07/30-17:57:30 1030035 1030035 1030035 1030035 0.001 1030035 2019/07/30-17:58:00 2019/07/30-17:58:30 1029385 1029785 1028660 1028660 0.212 1029107 2019/07/30-17:59:00 1029290 1029290 1029280 1029280 0.007 1029287 2019/07/30-17:59:30 1029265 1029855 1029265 1029775 0.233 1029692 2019/07/30-18:00:00 1029755 1030035 1029285 1029285 3.3607 1029781 2019/07/30-18:00:30 2019/07/30-18:01:00 2019/07/30-18:01:30 1029420 1029465 1029420 1029465 0.017 1029446 2019/07/30-18:02:00 2019/07/30-18:02:30 1029045 1029045 1028965 1028995 0.1073 1028998 2019/07/30-18:03:00 1028995 1029000 1028995 1029000 0.3713 1029000 2019/07/30-18:03:30 1028525 1028525 1028520 1028520 0.0029 1028522 2019/07/30-18:04:00 1028515 1028520 1028260 1028260 0.077 1028344 2019/07/30-18:04:30 1028265 1028265 1028265 1028265 0.002 1028265 2019/07/30-18:05:00 1028800 1029000 1028800 1028830 0.178 1028912 2019/07/30-18:05:30 1028855 1028885 1028855 1028860 0.014 1028866 2019/07/30-18:06:00 1028445 1028445 1028425 1028425 0.0055 1028430 2019/07/30-18:06:30 1028425 1028425 1028210 1028215 0.0148 1028368 2019/07/30-18:07:00 1028465 1028520 1028465 1028510 1.0359 1028500 2019/07/30-18:07:30 1028960 1029000 1028525 1029000 0.5442 1028960 2019/07/30-18:08:00 1028995 1029650 1028615 1028615 1.5745 1029332 2019/07/30-18:08:30 1028630 1029000 1028625 1029000 0.1572 1028992 2019/07/30-18:09:00 1029000 1029270 1028555 1028555 0.377 1029008 2019/07/30-18:09:30 1028555 1029535 1028555 1029535 0.0042 1028732 2019/07/30-18:10:00 1029550 1030380 1029545 1030355 1.9497 1029692 2019/07/30-18:10:30 1030380 1031035 1030005 1030005 1.3443 1030556 2019/07/30-18:11:00 1030490 1030490 1030435 1030450 0.1412 1030456 2019/07/30-18:11:30 1029755 1030500 1029750 1030500 0.1379 1030366 2019/07/30-18:12:00 1030755 1031000 1030155 1030155 0.5036 1030982 2019/07/30-18:12:30 1030300 1030305 1030120 1030120 0.392 1030202 2019/07/30-18:13:00 1030235 1030250 1030220 1030240 0.0084 1030236 2019/07/30-18:13:30 1030245 1030245 1030220 1030220 0.023 1030237 2019/07/30-18:14:00 1030005 1030005 1030005 1030005 0.01 1030005 2019/07/30-18:14:30 1030000 1030000 1029755 1029755 0.1012 1029760 2019/07/30-18:15:00 1029755 1029755 1029735 1029735 0.0103 1029735 2019/07/30-18:15:30 1029735 1030000 1029715 1030000 0.1629 1029964 2019/07/30-18:16:00 1030060 1030080 1030060 1030065 0.0909 1030075 2019/07/30-18:16:30 1030310 1030335 1030310 1030335 0.359 1030319 2019/07/30-18:17:00 1029725 1029725 1029725 1029725 0.0033 1029725 2019/07/30-18:17:30 1029795 1029795 1029795 1029795 0.0019 1029795 2019/07/30-18:18:00 2019/07/30-18:18:30 1029785 1029785 1029780 1029780 0.0046 1029781 2019/07/30-18:19:00 2019/07/30-18:19:30 2019/07/30-18:20:00 1030495 1030495 1030495 1030495 0.002 1030495 2019/07/30-18:20:30 1030495 1030515 1029545 1030275 0.2739 1030297 2019/07/30-18:21:00 1029565 1029565 1029530 1029535 0.0685 1029531 2019/07/30-18:21:30 1030450 1030985 1029540 1029880 0.0117 1030425 2019/07/30-18:22:00 1030420 1030420 1030420 1030420 0.0062 1030420 2019/07/30-18:22:30 1030300 1030300 1029555 1030280 0.0131 1030220 2019/07/30-18:23:00 1030725 1030725 1030305 1030305 0.0062 1030376 2019/07/30-18:23:30 1030310 1030990 1030310 1030990 0.007 1030871 2019/07/30-18:24:00 1030875 1030875 1030440 1030440 0.0077 1030768 2019/07/30-18:24:30 1030450 1030450 1030440 1030440 0.01 1030443 2019/07/30-18:25:00 1030290 1030290 1030290 1030290 0.0019 1030290 2019/07/30-18:25:30 1030285 1030300 1029775 1030295 0.7728 1030220 2019/07/30-18:26:00 1029775 1030740 1029410 1030065 0.2186 1030207 2019/07/30-18:26:30 1030070 1030070 1030070 1030070 0.001 1030070 2019/07/30-18:27:00 1030065 1030070 1030065 1030070 0.0206 1030066 2019/07/30-18:27:30 1030115 1030120 1030115 1030115 0.005 1030117 2019/07/30-18:28:00 1030105 1030105 1029560 1029950 0.192 1029923 2019/07/30-18:28:30 2019/07/30-18:29:00 1029535 1030375 1029530 1030370 0.2499 1029953 2019/07/30-18:29:30 1030380 1030740 1029550 1030395 0.0297 1030420 2019/07/30-18:30:00 1030740 1030990 1030605 1030990 0.063 1030938 2019/07/30-18:30:30 1030605 1030990 1030000 1030990 0.0222 1030861 2019/07/30-18:31:00 1030035 1030165 1030035 1030165 0.0043 1030135 2019/07/30-18:31:30 1030165 1030165 1030165 1030165 0.021 1030165 2019/07/30-18:32:00 1030170 1031000 1030165 1031000 0.4887 1030362 2019/07/30-18:32:30 1030180 1030180 1030175 1030175 0.0032 1030178 2019/07/30-18:33:00 1030210 1030210 1030200 1030200 0.0033 1030203 2019/07/30-18:33:30 2019/07/30-18:34:00 1030260 1030340 1030220 1030300 0.1913 1030309 2019/07/30-18:34:30 1030300 1030760 1030205 1030205 0.3975 1030343 2019/07/30-18:35:00 1030300 1030620 1030205 1030205 0.3181 1030294 2019/07/30-18:35:30 1030300 1030300 1030300 1030300 0.1098 1030300 2019/07/30-18:36:00 1030250 1030250 1030210 1030210 0.0129 1030242 2019/07/30-18:36:30 1030230 1030240 1030230 1030240 0.004 1030235 2019/07/30-18:37:00 1030660 1030825 1030660 1030825 0.1 1030673 2019/07/30-18:37:30 1030435 1030445 1030430 1030445 0.0032 1030438 2019/07/30-18:38:00 1030470 1030470 1030470 1030470 0.002 1030470 2019/07/30-18:38:30 1030445 1030445 1030160 1030160 0.1356 1030292 2019/07/30-18:39:00 1030010 1030300 1030000 1030005 0.2771 1030094 2019/07/30-18:39:30 1030005 1030005 1029855 1029855 0.1464 1029902 2019/07/30-18:40:00 1029715 1029715 1029600 1029600 0.0164 1029692 2019/07/30-18:40:30 1029365 1029365 1029365 1029365 0.003 1029365 2019/07/30-18:41:00 2019/07/30-18:41:30 2019/07/30-18:42:00 2019/07/30-18:42:30 1029490 1029490 1029390 1029390 0.172 1029489 2019/07/30-18:43:00 1029380 1030015 1029370 1030015 0.014 1029417 2019/07/30-18:43:30 1029665 1029670 1029665 1029670 0.01 1029669 2019/07/30-18:44:00 1029640 1030025 1029475 1029480 0.074 1029625 2019/07/30-18:44:30 1029405 1029480 1029390 1029440 0.0822 1029433 2019/07/30-18:45:00 1029435 1029500 1029395 1029500 0.0565 1029473 2019/07/30-18:45:30 1029500 1029785 1028865 1029550 0.177 1029548 2019/07/30-18:46:00 1029485 1029490 1028925 1028925 0.092 1029418 2019/07/30-18:46:30 1029475 1029495 1029440 1029440 1.099 1029462 2019/07/30-18:47:00 1029435 1029545 1029435 1029445 0.176 1029442 2019/07/30-18:47:30 1029480 1029480 1029460 1029460 0.0079 1029469 2019/07/30-18:48:00 1030000 1030290 1029460 1030290 0.1346 1030151 2019/07/30-18:48:30 1029565 1029565 1029560 1029560 0.0033 1029562 2019/07/30-18:49:00 1029460 1029460 1029460 1029460 0.013 1029460 2019/07/30-18:49:30 1029800 1030285 1029355 1030275 0.4063 1030089 2019/07/30-18:50:00 1030155 1030160 1029630 1030160 0.021 1029998 2019/07/30-18:50:30 1030235 1030290 1029645 1030290 0.2314 1030279 2019/07/30-18:51:00 1030270 1030290 1030250 1030255 0.0979 1030285 2019/07/30-18:51:30 1030230 1030230 1029700 1030215 0.0378 1030201 2019/07/30-18:52:00 1030220 1030220 1030105 1030105 0.0507 1030185 2019/07/30-18:52:30 1030270 1030290 1030270 1030290 0.54 1030290 2019/07/30-18:53:00 1030290 1030370 1030290 1030365 0.2501 1030291 2019/07/30-18:53:30 1030430 1030830 1030420 1030420 0.0147 1030639 2019/07/30-18:54:00 1030425 1030425 1030120 1030120 0.0397 1030389 2019/07/30-18:54:30 1030425 1030425 1030000 1030000 0.1192 1030116 2019/07/30-18:55:00 1029890 1029890 1029670 1029670 0.0207 1029853 2019/07/30-18:55:30 2019/07/30-18:56:00 1029555 1029555 1029555 1029555 0.0033 1029555 2019/07/30-18:56:30 1029790 1030180 1029775 1030180 0.1026 1029884 2019/07/30-18:57:00 1030180 1030180 1030180 1030180 0.0003 1030180 2019/07/30-18:57:30 1030425 1030425 1030185 1030250 0.0373 1030277 2019/07/30-18:58:00 1030270 1030270 1029905 1029905 0.015 1030063 2019/07/30-18:58:30 1029695 1029695 1028635 1029045 0.4597 1029139 2019/07/30-18:59:00 2019/07/30-18:59:30 1029160 1029900 1029160 1029900 0.023 1029730 2019/07/30-19:00:00 1029905 1029985 1029905 1029985 0.03 1029964 2019/07/30-19:00:30 1030000 1030550 1029530 1030550 0.0571 1029904 2019/07/30-19:01:00 1030000 1030535 1030000 1030535 0.0399 1030497 2019/07/30-19:01:30 2019/07/30-19:02:00 1030380 1030380 1030380 1030380 0.001 1030380 2019/07/30-19:02:30 1030370 1030370 1030370 1030370 0.001 1030370 2019/07/30-19:03:00 1030040 1030800 1030030 1030795 0.023 1030131 2019/07/30-19:03:30 1030260 1031175 1030260 1030390 0.2732 1030991 2019/07/30-19:04:00 1031190 1031200 1030570 1030750 0.029 1030876 2019/07/30-19:04:30 1031000 1031480 1030985 1031480 0.08 1031003 2019/07/30-19:05:00 1031455 1031470 1031455 1031470 0.0175 1031462 2019/07/30-19:05:30 1031220 1031450 1030670 1030950 0.0402 1031064 2019/07/30-19:06:00 1030965 1031005 1030965 1031005 0.0317 1030967 2019/07/30-19:06:30 1031015 1031520 1031010 1031520 0.076 1031453 2019/07/30-19:07:00 1031520 1031735 1031125 1031125 0.0287 1031521 2019/07/30-19:07:30 1031735 1031995 1031570 1031995 0.1724 1031931 2019/07/30-19:08:00 1032000 1032925 1031595 1031595 0.0855 1032077 2019/07/30-19:08:30 1031605 1031605 1031595 1031600 0.0718 1031598 2019/07/30-19:09:00 1032290 1033000 1031610 1031880 0.3049 1032895 2019/07/30-19:09:30 1031940 1031940 1031940 1031940 0.001 1031940 2019/07/30-19:10:00 1032490 1032900 1031015 1031015 0.0715 1032148 2019/07/30-19:10:30 1031975 1032070 1031975 1032070 0.039 1032031 2019/07/30-19:11:00 1031175 1031175 1031175 1031175 0.0032 1031175 2019/07/30-19:11:30 1032665 1032665 1031195 1031195 0.008 1031383 2019/07/30-19:12:00 1031195 1032665 1031195 1032665 0.028 1031353 2019/07/30-19:12:30 1031445 1031445 1031200 1031360 0.0118 1031302 2019/07/30-19:13:00 1031340 1031420 1030930 1031100 0.2884 1031242 2019/07/30-19:13:30 1030930 1031385 1030930 1031385 0.0169 1031031 2019/07/30-19:14:00 1030870 1030870 1030555 1030865 3.1674 1030843 2019/07/30-19:14:30 1030860 1030860 1030855 1030855 0.03 1030856 2019/07/30-19:15:00 1030900 1031640 1030475 1030910 0.3117 1030672 2019/07/30-19:15:30 1030910 1030910 1030700 1030700 0.01 1030762 2019/07/30-19:16:00 1030730 1031445 1030470 1030470 0.0164 1030628 2019/07/30-19:16:30 2019/07/30-19:17:00 1030590 1030595 1030570 1030570 0.0132 1030580 2019/07/30-19:17:30 2019/07/30-19:18:00 1031465 1031465 1031325 1031455 0.03 1031415 2019/07/30-19:18:30 1031455 1031800 1030585 1031800 0.0287 1031459 2019/07/30-19:19:00 1031800 1031800 1031800 1031800 0.01 1031800 2019/07/30-19:19:30 1031110 1032000 1031105 1032000 0.0296 1031759 2019/07/30-19:20:00 1032005 1032185 1031475 1031695 0.049 1031967 2019/07/30-19:20:30 1031695 1031870 1031695 1031870 0.0014 1031820 2019/07/30-19:21:00 1031720 1032170 1031715 1031715 0.0241 1032069 2019/07/30-19:21:30 1032185 1032185 1031760 1031760 0.0119 1032117 2019/07/30-19:22:00 1031760 1033000 1031760 1031835 0.3792 1032490 2019/07/30-19:22:30 1032945 1032960 1032945 1032960 0.009 1032957 2019/07/30-19:23:00 2019/07/30-19:23:30 1031885 1031885 1031880 1031880 0.0032 1031882 2019/07/30-19:24:00 1031920 1031920 1031700 1031700 0.0852 1031835 2019/07/30-19:24:30 2019/07/30-19:25:00 1031995 1032000 1031995 1032000 0.01 1032000 2019/07/30-19:25:30 1031785 1032070 1031780 1032065 0.0685 1031994 2019/07/30-19:26:00 1032100 1032115 1031710 1031710 0.0319 1032077 2019/07/30-19:26:30 1032740 1032835 1032165 1032165 0.024 1032545 2019/07/30-19:27:00 1032125 1032125 1031705 1031705 0.0142 1031825 2019/07/30-19:27:30 2019/07/30-19:28:00 1031710 1032000 1030900 1032000 0.271 1031362 2019/07/30-19:28:30 1031100 1031100 1031100 1031100 0.0033 1031100 2019/07/30-19:29:00 1032355 1032355 1032340 1032340 0.012 1032351 2019/07/30-19:29:30 1031160 1032000 1031155 1032000 0.0133 1031790 2019/07/30-19:30:00 1032630 1033395 1032430 1033395 1.8283 1032963 2019/07/30-19:30:30 1032915 1033000 1032860 1033000 0.1208 1032913 2019/07/30-19:31:00 1032910 1032910 1032295 1032295 0.0042 1032443 2019/07/30-19:31:30 1033000 1033000 1032985 1033000 0.1243 1032998 2019/07/30-19:32:00 1033500 1034355 1033500 1034345 1.2679 1034048 2019/07/30-19:32:30 1034355 1034380 1034240 1034240 2.0184 1034349 2019/07/30-19:33:00 1034250 1034255 1033805 1033805 0.5377 1034249 2019/07/30-19:33:30 1034455 1034470 1033805 1033805 0.1252 1033880 2019/07/30-19:34:00 1034455 1034455 1032355 1033455 0.3111 1033202 2019/07/30-19:34:30 1033300 1033300 1033100 1033105 0.1807 1033268 2019/07/30-19:35:00 1033105 1033105 1032400 1032400 0.0132 1032935 2019/07/30-19:35:30 1032400 1033005 1032000 1033000 4.2588 1032346 2019/07/30-19:36:00 1033005 1033050 1033000 1033050 0.0603 1033004 2019/07/30-19:36:30 1033335 1033770 1033335 1033720 0.161 1033511 2019/07/30-19:37:00 1033500 1033500 1033170 1033170 0.0479 1033480 2019/07/30-19:37:30 1033500 1034165 1033500 1033970 0.418 1033997 2019/07/30-19:38:00 1033245 1033925 1033000 1033000 1.2185 1033012 2019/07/30-19:38:30 1033000 1033330 1033000 1033000 0.5261 1033005 2019/07/30-19:39:00 2019/07/30-19:39:30 1033010 1033010 1032715 1032810 0.3577 1032977 2019/07/30-19:40:00 1032800 1032950 1032480 1032950 1.01 1032503 2019/07/30-19:40:30 1032485 1032510 1032300 1032300 0.0159 1032447 2019/07/30-19:41:00 1032505 1032820 1032290 1032290 0.0097 1032565 2019/07/30-19:41:30 1032290 1032290 1032140 1032145 0.0035 1032147 2019/07/30-19:42:00 1032140 1032140 1031440 1031440 0.0515 1031866 2019/07/30-19:42:30 1031440 1031440 1030900 1030900 0.6475 1031243 2019/07/30-19:43:00 1030980 1031280 1030620 1030620 0.241 1030789 2019/07/30-19:43:30 1030005 1030610 1029595 1029595 2.0754 1029801 2019/07/30-19:44:00 1030565 1030565 1030545 1030545 0.207 1030550 2019/07/30-19:44:30 1030045 1030550 1030045 1030180 0.6094 1030536 2019/07/30-19:45:00 1030175 1030175 1029580 1030085 7.063 1029585 2019/07/30-19:45:30 1029580 1029985 1028710 1029930 8.0564 1028877 2019/07/30-19:46:00 1029995 1030000 1029985 1030000 0.2117 1029995 2019/07/30-19:46:30 1030015 1030035 1030015 1030035 0.0029 1030022 2019/07/30-19:47:00 1030050 1030050 1029505 1029800 7.0032 1029506 2019/07/30-19:47:30 1030435 1030465 1030125 1030125 0.022 1030383 2019/07/30-19:48:00 1030570 1030580 1030485 1030485 0.041 1030552 2019/07/30-19:48:30 1030475 1030570 1029820 1030570 0.0129 1030506 2019/07/30-19:49:00 1030535 1030540 1029905 1029905 0.0111 1030475 2019/07/30-19:49:30 1029915 1030575 1028710 1028710 1.091 1029703 2019/07/30-19:50:00 1029995 1029995 1028000 1028505 0.6292 1028361 2019/07/30-19:50:30 1028705 1028705 1028690 1028705 0.0169 1028701 2019/07/30-19:51:00 1028735 1029280 1028735 1028815 0.1507 1028999 2019/07/30-19:51:30 1029325 1029495 1028835 1029360 7.0778 1029338 2019/07/30-19:52:00 1029495 1029500 1028900 1028900 0.0152 1029370 2019/07/30-19:52:30 1028910 1030580 1028910 1029890 0.417 1029621 2019/07/30-19:53:00 1029895 1030420 1029895 1030000 0.0937 1030039 2019/07/30-19:53:30 1030380 1030580 1030380 1030580 0.0285 1030458 2019/07/30-19:54:00 1030810 1031000 1030415 1031000 0.0974 1030811 2019/07/30-19:54:30 1031000 1031000 1030420 1030670 0.3042 1030530 2019/07/30-19:55:00 1030655 1030955 1030385 1030925 0.1708 1030463 2019/07/30-19:55:30 1030700 1030705 1030700 1030700 0.008 1030702 2019/07/30-19:56:00 2019/07/30-19:56:30 1030010 1030745 1030010 1030745 0.0083 1030453 2019/07/30-19:57:00 1030700 1030700 1030700 1030700 0.001 1030700 2019/07/30-19:57:30 1030120 1030120 1030120 1030120 0.0019 1030120 2019/07/30-19:58:00 2019/07/30-19:58:30 1030595 1031650 1030590 1031055 0.0471 1031067 2019/07/30-19:59:00 1030715 1031800 1030705 1031105 0.0235 1031254 2019/07/30-19:59:30 1031110 1031110 1031105 1031105 0.018 1031107 2019/07/30-20:00:00 1031630 1031800 1031135 1031140 0.1297 1031750 2019/07/30-20:00:30 1031800 1031830 1031135 1031830 0.1743 1031791 2019/07/30-20:01:00 1032000 1032225 1031800 1031800 0.1293 1032115 2019/07/30-20:01:30 1031810 1031810 1031810 1031810 0.0307 1031810 2019/07/30-20:02:00 1031805 1031805 1031800 1031800 0.0213 1031800 2019/07/30-20:02:30 1031800 1032475 1031800 1032475 0.0847 1031994 2019/07/30-20:03:00 1032470 1032710 1031995 1031995 0.0414 1032482 2019/07/30-20:03:30 1032015 1032020 1032010 1032010 0.041 1032011 2019/07/30-20:04:00 1031840 1031840 1031300 1031300 0.0172 1031606 2019/07/30-20:04:30 2019/07/30-20:05:00 1031335 1031335 1031325 1031325 0.0019 1031330 2019/07/30-20:05:30 1031325 1032495 1031320 1032495 0.0172 1032245 2019/07/30-20:06:00 1032530 1032815 1031520 1031520 0.0635 1032480 2019/07/30-20:06:30 1032815 1032935 1032815 1032920 0.2477 1032875 2019/07/30-20:07:00 1032935 1032935 1032935 1032935 0.0061 1032935 2019/07/30-20:07:30 1032935 1033860 1032635 1033380 0.3259 1033136 2019/07/30-20:08:00 1033380 1036475 1033070 1035645 3.055 1035120 2019/07/30-20:08:30 1036000 1038740 1035645 1037005 3.4629 1037355 2019/07/30-20:09:00 1037965 1040105 1037005 1040100 2.2617 1039477 2019/07/30-20:09:30 1041000 1042860 1041000 1042805 0.6612 1041970 2019/07/30-20:10:00 1042805 1042995 1040005 1040005 0.932 1042187 2019/07/30-20:10:30 1040000 1040675 1037010 1038310 2.0261 1039244 2019/07/30-20:11:00 1037375 1037375 1035000 1035000 1.4224 1037129 2019/07/30-20:11:30 1034955 1037820 1034955 1037555 1.2373 1035072 2019/07/30-20:12:00 1037555 1037555 1035030 1036365 0.19 1035956 2019/07/30-20:12:30 1037055 1037055 1035945 1035945 1.1149 1035994 2019/07/30-20:13:00 1035905 1035910 1035100 1035100 0.0306 1035825 2019/07/30-20:13:30 1035100 1035100 1033000 1033000 3.4527 1035003 2019/07/30-20:14:00 1033000 1033000 1027215 1027215 2.0021 1029914 2019/07/30-20:14:30 1027085 1031420 1026410 1030000 2.0737 1028484 2019/07/30-20:15:00 1030595 1030610 1028800 1030000 2.0646 1029898 2019/07/30-20:15:30 1030005 1030005 1028360 1029755 3.8951 1029392 2019/07/30-20:16:00 1029745 1030415 1029180 1030410 0.3734 1030262 2019/07/30-20:16:30 1030410 1030510 1029500 1030510 0.037 1030009 2019/07/30-20:17:00 1030510 1030785 1030510 1030785 0.012 1030536 2019/07/30-20:17:30 1030700 1031000 1030240 1030815 0.8047 1030687 2019/07/30-20:18:00 1031000 1031005 1029935 1029935 0.3905 1030823 2019/07/30-20:18:30 1029935 1030000 1029510 1029510 3.8431 1029770 2019/07/30-20:19:00 1029700 1029730 1029200 1029730 0.0431 1029608 2019/07/30-20:19:30 1029650 1029650 1028860 1028980 0.3665 1029449 2019/07/30-20:20:00 1028860 1029135 1027165 1029020 0.7132 1028634 2019/07/30-20:20:30 1028905 1030085 1028855 1030030 0.3258 1029935 2019/07/30-20:21:00 1030025 1030025 1030000 1030020 0.1461 1030001 2019/07/30-20:21:30 1030250 1030250 1030250 1030250 0.004 1030250 2019/07/30-20:22:00 1030215 1030215 1030000 1030000 0.5379 1030064 2019/07/30-20:22:30 1029000 1029000 1028855 1028855 0.0463 1028966 2019/07/30-20:23:00 1028855 1031030 1028635 1029815 0.108 1029705 2019/07/30-20:23:30 1030725 1030725 1030725 1030725 0.005 1030725 2019/07/30-20:24:00 1030010 1030010 1030000 1030000 0.0083 1030006 2019/07/30-20:24:30 1030005 1030640 1030000 1030640 0.0041 1030157 2019/07/30-20:25:00 1029790 1030700 1029730 1029730 0.1635 1030619 2019/07/30-20:25:30 1029740 1030015 1029740 1030000 0.3619 1029999 2019/07/30-20:26:00 1029910 1029990 1029910 1029990 0.035 1029952 2019/07/30-20:26:30 1029980 1029995 1029980 1029995 0.0167 1029988 2019/07/30-20:27:00 1030130 1030130 1030125 1030125 0.0032 1030127 2019/07/30-20:27:30 1030720 1031025 1030645 1030660 0.125 1030752 2019/07/30-20:28:00 1031025 1031805 1031025 1031200 0.2515 1031204 2019/07/30-20:28:30 1031795 1031935 1031640 1031935 0.156 1031834 2019/07/30-20:29:00 1031985 1034005 1031860 1032010 0.398 1033215 2019/07/30-20:29:30 1032005 1033870 1032000 1032840 0.0486 1032694 2019/07/30-20:30:00 1032130 1033760 1032000 1032000 0.03 1032604 2019/07/30-20:30:30 1033255 1033720 1032000 1033180 0.2692 1032963 2019/07/30-20:31:00 1033195 1033235 1032825 1033235 0.5392 1033217 2019/07/30-20:31:30 1032760 1033140 1032065 1033140 0.0802 1032404 2019/07/30-20:32:00 1032190 1032190 1032065 1032065 0.028 1032178 2019/07/30-20:32:30 1032175 1032800 1032060 1032800 0.43 1032203 2019/07/30-20:33:00 1032795 1032795 1032795 1032795 0.0031 1032795 2019/07/30-20:33:30 1032155 1032155 1032125 1032125 0.2 1032126 2019/07/30-20:34:00 1032060 1032060 1031645 1031855 0.0518 1031903 2019/07/30-20:34:30 2019/07/30-20:35:00 1031940 1031940 1031920 1031920 0.015 1031930 2019/07/30-20:35:30 1032640 1032645 1031985 1031995 0.0254 1032323 2019/07/30-20:36:00 1031975 1032650 1031970 1032430 0.5446 1032452 2019/07/30-20:36:30 1032430 1032995 1032430 1032925 0.2515 1032973 2019/07/30-20:37:00 1032995 1033190 1032930 1033000 0.8228 1033004 2019/07/30-20:37:30 1033000 1033560 1033000 1033560 0.4039 1033193 2019/07/30-20:38:00 1033025 1033400 1032965 1033400 0.2269 1033017 2019/07/30-20:38:30 1033400 1033400 1033400 1033400 0.0002 1033400 2019/07/30-20:39:00 1033300 1034000 1033300 1034000 0.2409 1033461 2019/07/30-20:39:30 1034010 1034885 1034010 1034885 0.1204 1034620 2019/07/30-20:40:00 1034890 1035990 1033985 1034860 1.3133 1035051 2019/07/30-20:40:30 1034485 1035995 1033820 1034910 0.1712 1034933 2019/07/30-20:41:00 1034910 1035030 1034900 1035025 0.081 1034995 2019/07/30-20:41:30 1035975 1037000 1035020 1037000 5.1383 1036065 2019/07/30-20:42:00 1037000 1037475 1035330 1036510 0.9984 1036427 2019/07/30-20:42:30 1036055 1036455 1035335 1036000 1.0591 1036043 2019/07/30-20:43:00 1035330 1036455 1034445 1036455 0.4301 1035356 2019/07/30-20:43:30 1036440 1036440 1035360 1035380 0.017 1035684 2019/07/30-20:44:00 1035390 1036370 1035360 1035390 0.1907 1035497 2019/07/30-20:44:30 1035405 1035405 1035405 1035405 0.0029 1035405 2019/07/30-20:45:00 1035520 1036065 1035520 1036065 0.006 1035974 2019/07/30-20:45:30 1035560 1035560 1035000 1035000 0.3699 1035494 2019/07/30-20:46:00 1035000 1035000 1034800 1034815 0.0253 1034814 2019/07/30-20:46:30 1034605 1034995 1034605 1034995 0.0708 1034865 2019/07/30-20:47:00 1035450 1035990 1034760 1034780 0.7791 1034868 2019/07/30-20:47:30 1034810 1035375 1034790 1034795 0.181 1034965 2019/07/30-20:48:00 1034795 1035525 1034695 1034840 0.7055 1034911 2019/07/30-20:48:30 1034915 1034915 1034870 1034870 0.02 1034888 2019/07/30-20:49:00 1035525 1036365 1035525 1035680 2.6318 1035978 2019/07/30-20:49:30 1035715 1035715 1035715 1035715 0.002 1035715 2019/07/30-20:50:00 1035720 1035720 1035375 1035375 0.0056 1035437 2019/07/30-20:50:30 1035805 1035805 1035805 1035805 0.0099 1035805 2019/07/30-20:51:00 1035805 1035955 1034605 1034605 0.5161 1035650 2019/07/30-20:51:30 2019/07/30-20:52:00 1034560 1035450 1034560 1034620 0.0586 1035024 2019/07/30-20:52:30 1034625 1035365 1034615 1035365 0.0331 1034797 2019/07/30-20:53:00 1035365 1035365 1035120 1035120 0.0471 1035313 2019/07/30-20:53:30 1035130 1035130 1034645 1034645 0.0407 1035073 2019/07/30-20:54:00 1035445 1035445 1034660 1034660 0.0481 1035334 2019/07/30-20:54:30 1035385 1035390 1035370 1035370 0.1018 1035383 2019/07/30-20:55:00 1035370 1035385 1034655 1034655 0.2305 1035331 2019/07/30-20:55:30 1035145 1036395 1034730 1036370 5.611 1035461 2019/07/30-20:56:00 1036370 1036395 1035000 1035000 0.8348 1036195 2019/07/30-20:56:30 1034945 1035985 1034945 1035985 0.0561 1035137 2019/07/30-20:57:00 1035965 1035965 1035950 1035950 0.013 1035962 2019/07/30-20:57:30 1035350 1035960 1035325 1035325 0.2579 1035334 2019/07/30-20:58:00 1035325 1035325 1034985 1034985 1.0884 1035291 2019/07/30-20:58:30 1034660 1035210 1034500 1034500 0.4631 1034653 2019/07/30-20:59:00 1034820 1034820 1034500 1034505 0.0429 1034635 2019/07/30-20:59:30 1034515 1034530 1034065 1034485 1.3781 1034469 2019/07/30-21:00:00 1034005 1034005 1034005 1034005 0.0662 1034005 2019/07/30-21:00:30 1034180 1034815 1034175 1034815 0.053 1034663 2019/07/30-21:01:00 1034380 1036020 1034375 1035330 0.3654 1035236 2019/07/30-21:01:30 1035330 1036500 1035330 1036500 1.05 1036420 2019/07/30-21:02:00 1035445 1036500 1035445 1036500 0.755 1036491 2019/07/30-21:02:30 1036500 1041830 1035855 1040995 3.3812 1037943 2019/07/30-21:03:00 1039570 1040995 1038265 1039260 0.3491 1039274 2019/07/30-21:03:30 1038265 1038270 1036565 1037445 0.1882 1037817 2019/07/30-21:04:00 1037445 1037565 1037280 1037280 0.0326 1037350 2019/07/30-21:04:30 1037455 1037755 1036490 1037590 0.2035 1037375 2019/07/30-21:05:00 1037570 1037570 1036285 1036285 0.1732 1037051 2019/07/30-21:05:30 1036745 1037585 1036545 1037585 0.0292 1036950 2019/07/30-21:06:00 1036480 1037570 1036000 1036000 0.0869 1036495 2019/07/30-21:06:30 1036455 1036455 1035700 1036455 0.1167 1036416 2019/07/30-21:07:00 1036455 1037010 1036035 1036515 0.076 1036357 2019/07/30-21:07:30 1036535 1037025 1036475 1036815 2.0558 1036826 2019/07/30-21:08:00 1037025 1037495 1036855 1036855 0.0142 1036902 2019/07/30-21:08:30 1036865 1036995 1036305 1036500 0.0829 1036662 2019/07/30-21:09:00 1036505 1036985 1036120 1036120 0.2501 1036409 2019/07/30-21:09:30 1036025 1036980 1035655 1035655 1.0971 1035736 2019/07/30-21:10:00 1035660 1035660 1034340 1034340 1.2181 1035249 2019/07/30-21:10:30 1034555 1034555 1033570 1033985 0.3054 1034119 2019/07/30-21:11:00 1033990 1034010 1033010 1034010 0.0833 1033552 2019/07/30-21:11:30 1033660 1033660 1033660 1033660 0.003 1033660 2019/07/30-21:12:00 1033980 1033980 1033115 1033720 0.1463 1033673 2019/07/30-21:12:30 1033130 1034110 1033130 1034050 0.1807 1033989 2019/07/30-21:13:00 1034050 1034115 1033770 1033800 0.0459 1034024 2019/07/30-21:13:30 1033810 1033810 1033705 1033705 0.0201 1033774 2019/07/30-21:14:00 1033600 1035070 1033600 1034300 0.3368 1034750 2019/07/30-21:14:30 1034305 1035100 1033965 1035100 0.102 1034543 2019/07/30-21:15:00 1035125 1035130 1034360 1034360 0.0152 1034962 2019/07/30-21:15:30 1034375 1036000 1034375 1036000 0.1508 1035885 2019/07/30-21:16:00 1035985 1036570 1035985 1036570 0.1349 1036418 2019/07/30-21:16:30 1036570 1036905 1035855 1035855 0.078 1036688 2019/07/30-21:17:00 1036770 1036770 1035880 1035880 0.0049 1036427 2019/07/30-21:17:30 1035880 1036860 1035380 1035985 0.583 1036048 2019/07/30-21:18:00 1035415 1036010 1035310 1035375 0.2815 1035468 2019/07/30-21:18:30 1035790 1035790 1035420 1035425 0.016 1035540 2019/07/30-21:19:00 1035790 1037310 1035790 1036680 0.4893 1036352 2019/07/30-21:19:30 1036680 1036715 1036670 1036670 0.5319 1036684 2019/07/30-21:20:00 1036600 1036705 1036600 1036700 0.1781 1036621 2019/07/30-21:20:30 1036805 1037305 1036805 1037305 0.6269 1036979 2019/07/30-21:21:00 1037495 1037585 1037205 1037585 0.6311 1037406 2019/07/30-21:21:30 1037590 1037670 1037265 1037595 0.0634 1037543 2019/07/30-21:22:00 1037610 1038230 1037595 1037660 0.1332 1037783 2019/07/30-21:22:30 1038230 1038230 1036500 1037615 0.586 1037888 2019/07/30-21:23:00 1037615 1038665 1037005 1038635 0.029 1038001 2019/07/30-21:23:30 1037005 1038655 1037000 1037000 0.4776 1037015 2019/07/30-21:24:00 1037005 1037720 1036325 1036680 2.1622 1037474 2019/07/30-21:24:30 1037700 1038480 1036350 1038480 0.5703 1038334 2019/07/30-21:25:00 1038480 1039830 1037670 1038515 0.5748 1038508 2019/07/30-21:25:30 1038300 1040000 1038300 1039305 0.2558 1039200 2019/07/30-21:26:00 1039980 1039980 1038000 1038000 0.0999 1038885 2019/07/30-21:26:30 1039010 1039025 1036960 1037985 0.051 1038422 2019/07/30-21:27:00 1037985 1038000 1037985 1038000 0.0172 1037997 2019/07/30-21:27:30 1038030 1038030 1037550 1037550 0.0073 1037770 2019/07/30-21:28:00 1038000 1038000 1038000 1038000 0.0032 1038000 2019/07/30-21:28:30 1038170 1039000 1037020 1038165 0.0292 1038152 2019/07/30-21:29:00 1038240 1038940 1038230 1038245 0.0162 1038289 2019/07/30-21:29:30 1038225 1038945 1038150 1038835 0.0406 1038658 2019/07/30-21:30:00 1039000 1039050 1039000 1039000 0.0132 1039004 2019/07/30-21:30:30 1039035 1040000 1039030 1040000 0.1327 1039773 2019/07/30-21:31:00 1040000 1042000 1039050 1040930 0.3817 1040774 2019/07/30-21:31:30 1041700 1042375 1040165 1041310 5.7911 1042310 2019/07/30-21:32:00 1040315 1041705 1039145 1039885 0.6292 1040148 2019/07/30-21:32:30 1039155 1039155 1038150 1038885 0.165 1038564 2019/07/30-21:33:00 1038870 1040000 1037500 1040000 0.6698 1038490 2019/07/30-21:33:30 1040085 1040500 1039865 1039935 0.2257 1040418 2019/07/30-21:34:00 1039935 1040500 1039825 1039965 2.1457 1039974 2019/07/30-21:34:30 1039950 1040995 1039950 1040530 1.1069 1040502 2019/07/30-21:35:00 1039780 1040995 1038465 1038470 0.2203 1039442 2019/07/30-21:35:30 1038985 1039485 1038985 1039405 0.0968 1039126 2019/07/30-21:36:00 1039900 1039900 1039900 1039900 0.003 1039900 2019/07/30-21:36:30 1039900 1040980 1039900 1040055 0.2638 1039989 2019/07/30-21:37:00 1040055 1040060 1040050 1040055 0.045 1040053 2019/07/30-21:37:30 1040060 1040060 1039000 1039000 0.0788 1039489 2019/07/30-21:38:00 1039885 1040000 1039885 1039980 0.016 1039975 2019/07/30-21:38:30 1039325 1040000 1039325 1039690 0.043 1039743 2019/07/30-21:39:00 1039430 1039430 1038470 1038470 0.7743 1038891 2019/07/30-21:39:30 1038465 1038500 1037000 1037880 0.8048 1038090 2019/07/30-21:40:00 1038000 1038565 1037880 1038565 0.116 1038318 2019/07/30-21:40:30 1038575 1038590 1038555 1038555 0.18 1038565 2019/07/30-21:41:00 1038555 1038940 1038550 1038915 0.3627 1038568 2019/07/30-21:41:30 1038555 1038565 1037395 1038365 1.1158 1038116 2019/07/30-21:42:00 1038365 1038370 1037695 1037725 0.427 1037733 2019/07/30-21:42:30 1037795 1038990 1037785 1038990 0.0771 1038865 2019/07/30-21:43:00 1038960 1038960 1037705 1037705 0.0207 1037897 2019/07/30-21:43:30 1037705 1038960 1037365 1037365 0.1621 1038830 2019/07/30-21:44:00 1038940 1038960 1037965 1038945 0.079 1038939 2019/07/30-21:44:30 1038005 1038945 1038005 1038205 0.03 1038418 2019/07/30-21:45:00 1038205 1038205 1038125 1038125 0.186 1038127 2019/07/30-21:45:30 1037670 1037670 1036975 1036980 0.504 1037437 2019/07/30-21:46:00 1037105 1037105 1036330 1037095 0.1609 1036417 2019/07/30-21:46:30 1036335 1037080 1036330 1036350 0.0091 1036415 2019/07/30-21:47:00 1037055 1037360 1036360 1036365 0.0218 1036964 2019/07/30-21:47:30 1037190 1037360 1037180 1037360 0.027 1037285 2019/07/30-21:48:00 1037415 1038025 1037415 1038025 0.0072 1037933 2019/07/30-21:48:30 1038045 1038885 1038045 1038885 0.2235 1038439 2019/07/30-21:49:00 1038545 1038900 1038545 1038900 0.3245 1038883 2019/07/30-21:49:30 1038555 1038850 1038550 1038550 0.0147 1038591 2019/07/30-21:50:00 1038550 1038550 1037195 1038295 0.3002 1038538 2019/07/30-21:50:30 1037625 1037625 1037215 1037600 1.6225 1037597 2019/07/30-21:51:00 1037470 1037470 1037180 1037180 0.007 1037221 2019/07/30-21:51:30 1037180 1037180 1036900 1036900 0.3221 1037046 2019/07/30-21:52:00 1036900 1037445 1036900 1037445 0.034 1036916 2019/07/30-21:52:30 1037325 1037325 1036315 1036425 0.9672 1036514 2019/07/30-21:53:00 1036515 1036550 1036515 1036550 0.105 1036530 2019/07/30-21:53:30 1036560 1038270 1036550 1037335 0.934 1036763 2019/07/30-21:54:00 1037315 1038270 1036965 1036965 1.7647 1037338 2019/07/30-21:54:30 1036960 1037040 1036955 1036955 0.0936 1036969 2019/07/30-21:55:00 1036955 1037710 1036955 1037710 0.121 1036978 2019/07/30-21:55:30 1037980 1037980 1037050 1037050 0.015 1037671 2019/07/30-21:56:00 1037890 1037890 1037095 1037560 0.0447 1037726 2019/07/30-21:56:30 1037095 1037525 1037030 1037525 0.043 1037060 2019/07/30-21:57:00 1036400 1037250 1036005 1037250 7.105 1036396 2019/07/30-21:57:30 1036985 1039015 1036660 1037020 7.728 1036779 2019/07/30-21:58:00 1036420 1037015 1036345 1037015 1.4597 1036452 2019/07/30-21:58:30 1037015 1038210 1036515 1036605 0.2651 1036696 2019/07/30-21:59:00 1037105 1037105 1035775 1036380 2.708 1036503 2019/07/30-21:59:30 1036380 1036400 1035570 1036390 7.042 1035575 2019/07/30-22:00:00 1036390 1037865 1035065 1037865 0.3392 1036172 2019/07/30-22:00:30 1037865 1038220 1036500 1037470 1.1359 1037624 2019/07/30-22:01:00 1036505 1038000 1036015 1036015 0.0262 1036813 2019/07/30-22:01:30 1037665 1037665 1037665 1037665 0.008 1037665 2019/07/30-22:02:00 1037660 1037665 1037615 1037665 0.8777 1037664 2019/07/30-22:02:30 1037000 1037500 1037000 1037500 0.1363 1037496 2019/07/30-22:03:00 1037015 1037660 1037015 1037660 0.03 1037442 2019/07/30-22:03:30 1037650 1037690 1037650 1037685 0.969 1037675 2019/07/30-22:04:00 1037695 1037755 1037685 1037755 0.2089 1037688 2019/07/30-22:04:30 1037750 1038000 1037635 1037635 0.3468 1037727 2019/07/30-22:05:00 1037485 1037500 1037485 1037500 0.02 1037489 2019/07/30-22:05:30 2019/07/30-22:06:00 1037485 1037500 1037485 1037500 0.0378 1037495 2019/07/30-22:06:30 1037495 1037495 1037495 1037495 0.002 1037495 2019/07/30-22:07:00 1037495 1037500 1037130 1037495 0.4036 1037498 2019/07/30-22:07:30 1037495 1037500 1037495 1037500 0.6124 1037500 2019/07/30-22:08:00 1037590 1038215 1037105 1037185 0.046 1037399 2019/07/30-22:08:30 1037105 1037105 1036475 1037000 0.0709 1036876 2019/07/30-22:09:00 1036475 1036475 1036345 1036345 0.0085 1036399 2019/07/30-22:09:30 1036395 1036890 1035775 1036890 0.172 1036394 2019/07/30-22:10:00 1036930 1036940 1036925 1036930 0.01 1036932 2019/07/30-22:10:30 1036945 1037495 1036940 1037495 0.0911 1037230 2019/07/30-22:11:00 1037495 1038000 1037495 1038000 0.031 1037684 2019/07/30-22:11:30 2019/07/30-22:12:00 1037605 1037915 1037055 1037915 0.134 1037853 2019/07/30-22:12:30 2019/07/30-22:13:00 2019/07/30-22:13:30 1037890 1038235 1037890 1038030 0.1702 1038087 2019/07/30-22:14:00 1038255 1038505 1038255 1038505 0.0407 1038324 2019/07/30-22:14:30 1038500 1038615 1038500 1038615 0.02 1038558 2019/07/30-22:15:00 1038580 1038580 1038555 1038555 0.012 1038578 2019/07/30-22:15:30 1037475 1037475 1037445 1037445 0.01 1037448 2019/07/30-22:16:00 2019/07/30-22:16:30 1037445 1037445 1037150 1037290 0.031 1037276 2019/07/30-22:17:00 1037290 1038200 1037040 1038200 0.0639 1037414 2019/07/30-22:17:30 1037045 1037045 1037030 1037030 0.2866 1037034 2019/07/30-22:18:00 1037050 1037050 1037030 1037030 0.655 1037031 2019/07/30-22:18:30 1037030 1037035 1036930 1036995 1.084 1037015 2019/07/30-22:19:00 1036930 1038000 1036530 1038000 0.1576 1036599 2019/07/30-22:19:30 1037920 1037920 1037920 1037920 0.005 1037920 2019/07/30-22:20:00 1037190 1037190 1037160 1037165 0.4594 1037165 2019/07/30-22:20:30 2019/07/30-22:21:00 1037525 1037875 1037500 1037555 0.444 1037544 2019/07/30-22:21:30 2019/07/30-22:22:00 1037300 1037300 1036635 1037145 1.1363 1036893 2019/07/30-22:22:30 1037060 1037060 1036600 1036600 1.1068 1036995 2019/07/30-22:23:00 1036600 1036600 1036600 1036600 0.0179 1036600 2019/07/30-22:23:30 1036605 1036980 1036600 1036980 0.1776 1036675 2019/07/30-22:24:00 1037110 1037110 1037110 1037110 0.005 1037110 2019/07/30-22:24:30 1036865 1036865 1036725 1036730 0.025 1036749 2019/07/30-22:25:00 1036750 1036810 1036500 1036500 0.3067 1036741 2019/07/30-22:25:30 1036500 1036500 1035465 1035465 0.2636 1035759 2019/07/30-22:26:00 1035465 1037225 1035025 1037225 0.2946 1035823 2019/07/30-22:26:30 1036250 1037225 1036250 1036260 0.0316 1036620 2019/07/30-22:27:00 1036310 1036875 1036310 1036645 0.045 1036648 2019/07/30-22:27:30 1036640 1036640 1036355 1036365 0.003 1036390 2019/07/30-22:28:00 1036360 1036360 1035985 1035985 0.1425 1036306 2019/07/30-22:28:30 1035985 1035985 1035985 1035985 0.005 1035985 2019/07/30-22:29:00 1035590 1035995 1035000 1035995 0.3695 1035444 2019/07/30-22:29:30 1035005 1035960 1035000 1035960 0.311 1035004 2019/07/30-22:30:00 1035690 1036980 1035690 1036210 0.0732 1035963 2019/07/30-22:30:30 1036250 1036540 1036250 1036540 0.008 1036338 2019/07/30-22:31:00 1036490 1036490 1036490 1036490 0.102 1036490 2019/07/30-22:31:30 1036555 1036555 1036550 1036555 0.004 1036554 2019/07/30-22:32:00 1036560 1036560 1036495 1036495 0.003 1036536 2019/07/30-22:32:30 1036540 1036540 1036540 1036540 0.01 1036540 2019/07/30-22:33:00 1035545 1036480 1035545 1036480 0.012 1036400 2019/07/30-22:33:30 1036485 1036955 1036485 1036545 0.314 1036644 2019/07/30-22:34:00 1036560 1036920 1036560 1036920 0.0594 1036825 2019/07/30-22:34:30 1036925 1037010 1036920 1037010 0.0311 1036983 2019/07/30-22:35:00 1036930 1036930 1035485 1035485 0.959 1035973 2019/07/30-22:35:30 1035500 1035500 1034210 1034210 0.02 1034714 2019/07/30-22:36:00 1035030 1035485 1035025 1035485 0.0304 1035101 2019/07/30-22:36:30 1035560 1035560 1035560 1035560 0.01 1035560 2019/07/30-22:37:00 1035150 1035150 1035125 1035125 0.01 1035136 2019/07/30-22:37:30 1035560 1036000 1035560 1036000 0.0154 1035732 2019/07/30-22:38:00 1036030 1036845 1036030 1036845 0.01 1036279 2019/07/30-22:38:30 1036840 1036840 1036050 1036090 0.0077 1036166 2019/07/30-22:39:00 1036095 1036095 1035945 1035945 0.281 1036061 2019/07/30-22:39:30 1035870 1036060 1035650 1035650 0.0319 1035936 2019/07/30-22:40:00 1035960 1036065 1035960 1036060 0.1203 1036063 2019/07/30-22:40:30 1036060 1036060 1035650 1036060 0.283 1035720 2019/07/30-22:41:00 1036060 1036060 1036060 1036060 0.0039 1036060 2019/07/30-22:41:30 1036065 1036755 1036065 1036095 0.1499 1036153 2019/07/30-22:42:00 1036770 1036775 1036770 1036775 0.2199 1036772 2019/07/30-22:42:30 1036215 1036425 1036210 1036425 0.4168 1036402 2019/07/30-22:43:00 1036435 1036475 1036435 1036475 0.014 1036458 2019/07/30-22:43:30 1036475 1036480 1036410 1036410 0.0429 1036449 2019/07/30-22:44:00 1036775 1036775 1036090 1036090 0.0259 1036585 2019/07/30-22:44:30 1036100 1036100 1036100 1036100 0.01 1036100 2019/07/30-22:45:00 1035975 1035975 1035815 1035815 0.202 1035939 2019/07/30-22:45:30 2019/07/30-22:46:00 1036160 1036160 1036160 1036160 0.003 1036160 2019/07/30-22:46:30 1036565 1036565 1036565 1036565 0.001 1036565 2019/07/30-22:47:00 1036565 1037505 1036005 1037500 2.0925 1037075 2019/07/30-22:47:30 1036845 1036845 1035850 1035850 0.0034 1036705 2019/07/30-22:48:00 1036685 1036685 1036685 1036685 0.003 1036685 2019/07/30-22:48:30 1036740 1036740 1036740 1036740 0.0032 1036740 2019/07/30-22:49:00 2019/07/30-22:49:30 1036825 1037980 1036825 1037310 0.3869 1037144 2019/07/30-22:50:00 1036830 1037920 1036830 1037000 0.0061 1037063 2019/07/30-22:50:30 1037000 1037785 1036995 1037785 0.961 1037008 2019/07/30-22:51:00 1037785 1038000 1036870 1038000 0.0582 1037935 2019/07/30-22:51:30 1038000 1038180 1037985 1038145 0.3534 1038009 2019/07/30-22:52:00 1037515 1037995 1037500 1037510 0.3257 1037523 2019/07/30-22:52:30 1037955 1037970 1037500 1037690 0.4482 1037570 2019/07/30-22:53:00 1037675 1038000 1037500 1037520 7.1782 1037704 2019/07/30-22:53:30 2019/07/30-22:54:00 1037980 1037980 1037980 1037980 0.01 1037980 2019/07/30-22:54:30 1037630 1037630 1037625 1037625 0.0029 1037628 2019/07/30-22:55:00 1037725 1037725 1037710 1037720 0.011 1037717 2019/07/30-22:55:30 1037720 1037720 1037685 1037685 0.3039 1037685 2019/07/30-22:56:00 1037525 1037525 1037005 1037005 0.5086 1037498 2019/07/30-22:56:30 1037485 1037500 1036980 1036995 0.0273 1037264 2019/07/30-22:57:00 1036825 1036995 1036825 1036995 0.0049 1036884 2019/07/30-22:57:30 1036995 1036995 1036635 1036635 0.0142 1036767 2019/07/30-22:58:00 1036995 1036995 1036610 1036610 0.005 1036743 2019/07/30-22:58:30 1037990 1037990 1037990 1037990 0.01 1037990 2019/07/30-22:59:00 1036710 1036710 1036710 1036710 0.0019 1036710 2019/07/30-22:59:30 1037550 1037550 1037550 1037550 0.005 1037550 2019/07/30-23:00:00 1037990 1038620 1036740 1038620 0.0435 1038229 2019/07/30-23:00:30 1038000 1039055 1036760 1038545 0.9871 1039022 2019/07/30-23:01:00 1039000 1039695 1038050 1038550 0.3283 1038734 2019/07/30-23:01:30 1039280 1041995 1039280 1040040 4.2508 1039982 2019/07/30-23:02:00 1040000 1040005 1039375 1039375 0.2999 1039986 2019/07/30-23:02:30 1039345 1039345 1038325 1039000 2.6476 1038987 2019/07/30-23:03:00 1038780 1039390 1038630 1038960 0.9192 1038996 2019/07/30-23:03:30 1039000 1039000 1038955 1038955 0.0052 1038986 2019/07/30-23:04:00 1038920 1038920 1038920 1038920 0.001 1038920 2019/07/30-23:04:30 1038915 1039030 1038915 1039020 0.0318 1038971 2019/07/30-23:05:00 1039025 1039025 1038360 1038360 0.0578 1038787 2019/07/30-23:05:30 1039030 1039045 1039030 1039030 0.019 1039036 2019/07/30-23:06:00 1039540 1039540 1039540 1039540 0.1 1039540 2019/07/30-23:06:30 2019/07/30-23:07:00 1039400 1039535 1038410 1038415 0.0158 1038906 2019/07/30-23:07:30 1038410 1038860 1038010 1038860 1.0249 1038423 2019/07/30-23:08:00 1038860 1038860 1038540 1038540 0.2024 1038707 2019/07/30-23:08:30 2019/07/30-23:09:00 1038575 1038575 1038145 1038145 0.059 1038556 2019/07/30-23:09:30 1038140 1038140 1038015 1038025 0.0066 1038038 2019/07/30-23:10:00 1038020 1038020 1038000 1038000 1.07 1038015 2019/07/30-23:10:30 1038135 1038150 1037000 1037000 2.026 1037010 2019/07/30-23:11:00 1037785 1037790 1037785 1037790 0.014 1037789 2019/07/30-23:11:30 1037705 1038750 1037705 1038750 0.226 1038563 2019/07/30-23:12:00 1038655 1038845 1037765 1038845 0.052 1038325 2019/07/30-23:12:30 1038760 1038760 1038760 1038760 0.01 1038760 2019/07/30-23:13:00 1038670 1038670 1038670 1038670 0.004 1038670 2019/07/30-23:13:30 2019/07/30-23:14:00 1038630 1038785 1038420 1038420 1.1106 1038663 2019/07/30-23:14:30 1038970 1039170 1038630 1039170 0.2912 1038997 2019/07/30-23:15:00 1039320 1040000 1039000 1039000 0.6476 1039749 2019/07/30-23:15:30 1039005 1039005 1038035 1038035 1.6555 1038974 2019/07/30-23:16:00 2019/07/30-23:16:30 2019/07/30-23:17:00 1038945 1038950 1038670 1038950 0.12 1038937 2019/07/30-23:17:30 1039430 1039810 1038975 1039505 0.1694 1039438 2019/07/30-23:18:00 1039650 1039650 1039235 1039235 0.0744 1039394 2019/07/30-23:18:30 1039220 1039635 1039220 1039290 0.3641 1039286 2019/07/30-23:19:00 1039295 1039690 1039295 1039690 0.002 1039493 2019/07/30-23:19:30 1039870 1040550 1039865 1040000 4.2765 1040004 2019/07/30-23:20:00 1040000 1040630 1039870 1039875 0.4746 1040151 2019/07/30-23:20:30 1039845 1040785 1039245 1040785 0.105 1039620 2019/07/30-23:21:00 2019/07/30-23:21:30 1040005 1040745 1040000 1040745 0.027 1040274 2019/07/30-23:22:00 1040000 1040735 1039060 1040735 0.011 1040616 2019/07/30-23:22:30 2019/07/30-23:23:00 2019/07/30-23:23:30 1040800 1040800 1040800 1040800 0.001 1040800 2019/07/30-23:24:00 2019/07/30-23:24:30 2019/07/30-23:25:00 2019/07/30-23:25:30 1040005 1040005 1040000 1040000 0.1 1040000 2019/07/30-23:26:00 2019/07/30-23:26:30 2019/07/30-23:27:00 1040800 1040810 1040785 1040810 0.02 1040801 2019/07/30-23:27:30 1040145 1040810 1040140 1040810 0.02 1040475 2019/07/30-23:28:00 1040810 1040810 1040250 1040810 0.03 1040623 2019/07/30-23:28:30 1040810 1040810 1040605 1040620 0.03 1040679 2019/07/30-23:29:00 1040255 1040810 1040170 1040810 0.0746 1040308 2019/07/30-23:29:30 1040005 1040005 1039970 1039975 0.5885 1040001 2019/07/30-23:30:00 1039305 1039305 1039300 1039300 0.0812 1039301 2019/07/30-23:30:30 2019/07/30-23:31:00 1040775 1040805 1040775 1040805 0.01 1040780 2019/07/30-23:31:30 1040065 1040810 1039305 1039805 0.532 1039508 2019/07/30-23:32:00 1039845 1039845 1039810 1039810 0.139 1039834 2019/07/30-23:32:30 1039690 1039815 1039660 1039815 0.1347 1039706 2019/07/30-23:33:00 1039825 1039825 1039825 1039825 0.005 1039825 2019/07/30-23:33:30 1039305 1039305 1039300 1039300 0.5 1039300 2019/07/30-23:34:00 1039300 1040025 1039300 1040020 0.3478 1039978 2019/07/30-23:34:30 1040060 1040065 1039300 1039300 0.254 1039963 2019/07/30-23:35:00 1039795 1039795 1039750 1039750 0.021 1039771 2019/07/30-23:35:30 1039720 1040000 1039300 1039300 0.0638 1039628 2019/07/30-23:36:00 1039730 1039980 1039350 1039980 0.289 1039553 2019/07/30-23:36:30 1039980 1040000 1039650 1039650 0.259 1039919 2019/07/30-23:37:00 1039650 1039650 1039000 1039000 0.0788 1039471 2019/07/30-23:37:30 2019/07/30-23:38:00 2019/07/30-23:38:30 1039500 1039500 1039390 1039390 0.213 1039479 2019/07/30-23:39:00 1039925 1040000 1039510 1039540 1.145 1039890 2019/07/30-23:39:30 1039610 1040000 1039430 1040000 3.8429 1039978 2019/07/30-23:40:00 1039980 1040035 1039715 1040035 0.124 1039865 2019/07/30-23:40:30 1040615 1040615 1040615 1040615 0.01 1040615 2019/07/30-23:41:00 1039885 1040005 1039815 1039815 0.073 1039934 2019/07/30-23:41:30 1039815 1039895 1039725 1039895 0.053 1039773 2019/07/30-23:42:00 1039735 1040085 1039735 1040080 0.1711 1039994 2019/07/30-23:42:30 1040080 1040270 1040080 1040270 0.0194 1040129 2019/07/30-23:43:00 1039990 1039990 1039400 1039405 0.3369 1039495 2019/07/30-23:43:30 1039405 1040800 1039400 1039540 0.2265 1040347 2019/07/30-23:44:00 1039575 1039575 1039575 1039575 0.0029 1039575 2019/07/30-23:44:30 1039570 1039570 1039505 1039505 1.0256 1039565 2019/07/30-23:45:00 1039455 1040180 1039070 1039070 1.3351 1039404 2019/07/30-23:45:30 1039620 1039620 1039620 1039620 0.005 1039620 2019/07/30-23:46:00 1039090 1039090 1038900 1038900 0.115 1038924 2019/07/30-23:46:30 1038900 1038900 1038055 1038055 0.1025 1038115 2019/07/30-23:47:00 1038970 1038970 1038970 1038970 0.005 1038970 2019/07/30-23:47:30 1038995 1039000 1038085 1039000 0.0099 1038773 2019/07/30-23:48:00 1038880 1038880 1038880 1038880 0.003 1038880 2019/07/30-23:48:30 1038430 1038430 1038430 1038430 0.001 1038430 2019/07/30-23:49:00 1038350 1038365 1037040 1037040 1.9849 1037635 2019/07/30-23:49:30 1038000 1038600 1038000 1038600 0.47 1038069 2019/07/30-23:50:00 1038090 1038095 1037495 1037830 0.0356 1037947 2019/07/30-23:50:30 1037830 1037860 1037825 1037860 1.2567 1037830 2019/07/30-23:51:00 1037925 1037970 1037925 1037970 0.0047 1037952 2019/07/30-23:51:30 1038865 1038865 1038865 1038865 0.006 1038865 2019/07/30-23:52:00 1038025 1038870 1038010 1038865 0.0274 1038599 2019/07/30-23:52:30 1038865 1039105 1038020 1039105 0.3204 1038871 2019/07/30-23:53:00 1039330 1039350 1038430 1038430 0.0136 1038671 2019/07/30-23:53:30 1039615 1039835 1038465 1039185 0.5756 1039507 2019/07/30-23:54:00 1039370 1039600 1038735 1038735 0.7329 1039171 2019/07/30-23:54:30 2019/07/30-23:55:00 1039010 1039040 1039005 1039005 0.0132 1039014 2019/07/30-23:55:30 1039015 1039970 1039005 1039955 0.1626 1039513 2019/07/30-23:56:00 1039955 1039955 1039120 1039120 0.0202 1039823 2019/07/30-23:56:30 1039330 1039995 1039330 1039995 0.0154 1039806 2019/07/30-23:57:00 1039390 1040000 1039390 1039500 0.0949 1039859 2019/07/30-23:57:30 1039500 1039985 1039120 1039985 1.6993 1039934 2019/07/30-23:58:00 1039340 1039990 1039335 1039990 0.105 1039861 2019/07/30-23:58:30 1039450 1039985 1039450 1039490 0.03 1039642 2019/07/30-23:59:00 1039985 1039985 1039565 1039605 0.0669 1039722 2019/07/30-23:59:30 1039605 1039990 1039605 1039990 0.0191 1039783