version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 900 timestamp open high low close volume vwap 2019/07/29-00:00:00 1031220 1033990 1031000 1032840 9.7252 1032154 2019/07/29-00:15:00 1032780 1036995 1032645 1034965 6.9127 1034956 2019/07/29-00:30:00 1035695 1037385 1034000 1034585 4.1959 1035859 2019/07/29-00:45:00 1034985 1035570 1032945 1034200 8.4825 1033994 2019/07/29-01:00:00 1034140 1037990 1033310 1035320 7.6564 1036028 2019/07/29-01:15:00 1035720 1038220 1034790 1035000 7.636 1036073 2019/07/29-01:30:00 1035880 1041000 1035000 1035970 6.6644 1038655 2019/07/29-01:45:00 1035975 1036200 1033240 1033545 21.1268 1034207 2019/07/29-02:00:00 1035000 1037000 1034200 1035455 3.0538 1035754 2019/07/29-02:15:00 1035440 1037565 1035000 1036900 2.1124 1036131 2019/07/29-02:30:00 1036900 1039285 1036035 1038545 1.9607 1037153 2019/07/29-02:45:00 1038530 1039105 1035565 1036135 3.2889 1037277 2019/07/29-03:00:00 1037000 1039090 1036640 1039090 1.6533 1037495 2019/07/29-03:15:00 1038805 1039450 1035345 1036750 4.5444 1036480 2019/07/29-03:30:00 1035645 1037245 1034525 1036695 2.7243 1035523 2019/07/29-03:45:00 1035835 1038875 1035820 1038170 2.5011 1037746 2019/07/29-04:00:00 1037025 1039000 1036900 1038000 2.4144 1038383 2019/07/29-04:15:00 1038470 1038730 1035995 1037610 3.9682 1037430 2019/07/29-04:30:00 1037755 1038515 1036935 1037120 0.5263 1037996 2019/07/29-04:45:00 1037000 1038490 1036500 1036975 1.3935 1037458 2019/07/29-05:00:00 1036920 1039480 1030070 1033105 8.8855 1035384 2019/07/29-05:15:00 1033100 1034870 1031505 1031505 4.9986 1032765 2019/07/29-05:30:00 1032865 1034005 1031505 1032120 2.5764 1033311 2019/07/29-05:45:00 1033000 1036630 1032100 1035645 7.7162 1032877 2019/07/29-06:00:00 1035455 1035880 1033450 1033470 3.3104 1034878 2019/07/29-06:15:00 1033425 1033730 1031500 1032895 2.4581 1032794 2019/07/29-06:30:00 1032900 1033645 1030705 1031680 4.6231 1032706 2019/07/29-06:45:00 1031450 1032075 1026030 1028035 6.8647 1029075 2019/07/29-07:00:00 1028550 1028565 1015000 1017600 32.4413 1019730 2019/07/29-07:15:00 1017600 1019880 1002000 1002000 14.1076 1013057 2019/07/29-07:30:00 1001520 1004495 995000 1000980 44.748 999484 2019/07/29-07:45:00 1000980 1045000 1000845 1033515 48.7139 1030725 2019/07/29-08:00:00 1034005 1035485 1030015 1033985 16.9442 1033137 2019/07/29-08:15:00 1033985 1036070 1031995 1032810 10.6213 1033459 2019/07/29-08:30:00 1033015 1042000 1033000 1037570 14.414 1037536 2019/07/29-08:45:00 1038270 1038290 1033730 1036625 3.0808 1035689 2019/07/29-09:00:00 1036625 1038000 1032080 1033130 3.4332 1035608 2019/07/29-09:15:00 1034090 1036015 1033525 1035190 3.1565 1034155 2019/07/29-09:30:00 1035200 1036420 1033090 1034010 26.9464 1034240 2019/07/29-09:45:00 1034050 1035020 1032590 1034970 43.9076 1032987 2019/07/29-10:00:00 1034220 1035995 1034010 1035030 6.9451 1034884 2019/07/29-10:15:00 1035040 1040995 1034470 1038615 9.6494 1037742 2019/07/29-10:30:00 1038595 1047550 1037005 1045950 30.0682 1043275 2019/07/29-10:45:00 1045950 1055990 1045950 1048525 21.3851 1049381 2019/07/29-11:00:00 1048300 1048995 1045695 1047000 6.3059 1046977 2019/07/29-11:15:00 1047060 1047500 1045695 1046010 10.6402 1046284 2019/07/29-11:30:00 1046020 1046700 1043570 1045110 33.9392 1044635 2019/07/29-11:45:00 1045135 1048000 1043325 1045965 48.1319 1044671 2019/07/29-12:00:00 1046000 1048375 1045605 1047400 6.533 1047681 2019/07/29-12:15:00 1047050 1048000 1045000 1046015 7.4174 1046301 2019/07/29-12:30:00 1046940 1047100 1044820 1045995 11.1232 1046049 2019/07/29-12:45:00 1046005 1046645 1044120 1045505 5.6378 1045096 2019/07/29-13:00:00 1045640 1048730 1045640 1047075 4.9625 1047702 2019/07/29-13:15:00 1048000 1050000 1046975 1048000 9.0537 1048875 2019/07/29-13:30:00 1048000 1049995 1047005 1049800 2.0217 1049076 2019/07/29-13:45:00 1048895 1048985 1046915 1047800 31.6775 1047248 2019/07/29-14:00:00 1047880 1049200 1040395 1043775 9.2425 1043389 2019/07/29-14:15:00 1042935 1045725 1041035 1045575 11.3871 1043048 2019/07/29-14:30:00 1045005 1045005 1041975 1042475 2.2859 1042973 2019/07/29-14:45:00 1041975 1043920 1041975 1042235 5.813 1042460 2019/07/29-15:00:00 1042250 1042870 1037615 1040120 11.7205 1041383 2019/07/29-15:15:00 1040020 1040440 1037960 1039780 2.731 1039870 2019/07/29-15:30:00 1039770 1042925 1039470 1042125 8.2584 1041189 2019/07/29-15:45:00 1042025 1042080 1040855 1041030 6.4659 1041476 2019/07/29-16:00:00 1040985 1041855 1040095 1040980 2.4972 1040739 2019/07/29-16:15:00 1041270 1042555 1040695 1042550 1.1467 1041634 2019/07/29-16:30:00 1042430 1043085 1041280 1041880 5.4869 1042170 2019/07/29-16:45:00 1041880 1043495 1041500 1042550 5.7455 1042143 2019/07/29-17:00:00 1043500 1045010 1042550 1043160 4.6704 1044210 2019/07/29-17:15:00 1043640 1044075 1041540 1042005 2.8467 1043331 2019/07/29-17:30:00 1041710 1042785 1041470 1041470 27.1735 1041807 2019/07/29-17:45:00 1041500 1041830 1036000 1038580 81.1688 1040029 2019/07/29-18:00:00 1038580 1039960 1035750 1038020 3.5959 1038458 2019/07/29-18:15:00 1037800 1038190 1034000 1036900 4.2054 1036039 2019/07/29-18:30:00 1036045 1036375 1014885 1029045 26.8981 1027813 2019/07/29-18:45:00 1029060 1031330 1027640 1029130 3.8323 1030096 2019/07/29-19:00:00 1029845 1032645 1026830 1031580 9.8944 1029611 2019/07/29-19:15:00 1032000 1033495 1030415 1031190 0.942 1031632 2019/07/29-19:30:00 1031185 1035185 1030060 1031515 18.7798 1032881 2019/07/29-19:45:00 1031000 1031810 1029745 1030355 3.031 1030773 2019/07/29-20:00:00 1030360 1031690 1028000 1031690 7.8041 1029566 2019/07/29-20:15:00 1031770 1032730 1028645 1029995 4.249 1030431 2019/07/29-20:30:00 1029910 1030730 1026970 1026970 5.38 1028812 2019/07/29-20:45:00 1027260 1029200 1025555 1027575 5.3065 1027679 2019/07/29-21:00:00 1027575 1030870 1026740 1030275 4.0213 1028998 2019/07/29-21:15:00 1030275 1030340 1027090 1028510 4.8217 1028009 2019/07/29-21:30:00 1028215 1030420 1026850 1029745 3.6504 1028573 2019/07/29-21:45:00 1028980 1034995 1028975 1034500 9.2976 1031357 2019/07/29-22:00:00 1034500 1037995 1030000 1032010 16.0238 1034652 2019/07/29-22:15:00 1032035 1034640 1031895 1032305 3.7733 1032735 2019/07/29-22:30:00 1032305 1037995 1030070 1034470 8.0988 1034408 2019/07/29-22:45:00 1035045 1040000 1034000 1035630 11.1987 1037331 2019/07/29-23:00:00 1035330 1039595 1035020 1037605 4.8961 1037451 2019/07/29-23:15:00 1038410 1039000 1032820 1033430 6.0601 1035532 2019/07/29-23:30:00 1033455 1036010 1031430 1034500 15.9314 1032791 2019/07/29-23:45:00 1034510 1036575 1034000 1035300 3.2774 1035449