version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 3600 timestamp open high low close volume vwap 2019/07/29-00:00:00 1031220 1037385 1031000 1034200 29.3163 1033877 2019/07/29-01:00:00 1034140 1041000 1033240 1033545 43.0836 1035550 2019/07/29-02:00:00 1035000 1039285 1034200 1036135 10.4158 1036575 2019/07/29-03:00:00 1037000 1039450 1034525 1038170 11.4231 1036676 2019/07/29-04:00:00 1037025 1039000 1035995 1036975 8.3024 1037748 2019/07/29-05:00:00 1036920 1039480 1030070 1035645 24.1767 1033821 2019/07/29-06:00:00 1035455 1035880 1026030 1028035 17.2563 1031691 2019/07/29-07:00:00 1028550 1045000 995000 1033515 140.0108 1016412 2019/07/29-08:00:00 1034005 1042000 1030015 1036625 45.0603 1034794 2019/07/29-09:00:00 1036625 1038000 1032080 1034970 77.4437 1033587 2019/07/29-10:00:00 1034220 1055990 1034010 1048525 68.0478 1043553 2019/07/29-11:00:00 1048300 1048995 1043325 1045965 99.0172 1044979 2019/07/29-12:00:00 1046000 1048375 1044120 1045505 30.7114 1046282 2019/07/29-13:00:00 1045640 1050000 1045640 1047800 47.7154 1047681 2019/07/29-14:00:00 1047880 1049200 1040395 1042235 28.7285 1043032 2019/07/29-15:00:00 1042250 1042925 1037615 1041030 29.1758 1041207 2019/07/29-16:00:00 1040985 1043495 1040095 1042550 14.8763 1041878 2019/07/29-17:00:00 1043500 1045010 1036000 1038580 115.8594 1040696 2019/07/29-18:00:00 1038580 1039960 1014885 1029130 38.5317 1029931 2019/07/29-19:00:00 1029845 1035185 1026830 1030355 32.6472 1031658 2019/07/29-20:00:00 1030360 1032730 1025555 1027575 22.7396 1029109 2019/07/29-21:00:00 1027575 1034995 1026740 1034500 21.791 1029714 2019/07/29-22:00:00 1034500 1040000 1030000 1035630 39.0946 1035184 2019/07/29-23:00:00 1035330 1039595 1031430 1035300 30.165 1034387