version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 180 timestamp open high low close volume vwap 2019/07/29-00:00:00 1031220 1032495 1031000 1032315 4.5603 1031309 2019/07/29-00:03:00 1032360 1032640 1032020 1032515 1.5574 1032486 2019/07/29-00:06:00 1032845 1032980 1032665 1032980 0.171 1032818 2019/07/29-00:09:00 1032995 1033310 1032535 1033310 2.1312 1033013 2019/07/29-00:12:00 1033485 1033990 1032640 1032840 1.3053 1033222 2019/07/29-00:15:00 1032780 1033850 1032645 1033845 0.126 1033556 2019/07/29-00:18:00 1033795 1035000 1033485 1034290 1.6973 1034080 2019/07/29-00:21:00 1034290 1034465 1033355 1034465 0.2306 1033830 2019/07/29-00:24:00 1034235 1035000 1034220 1035000 0.9456 1034892 2019/07/29-00:27:00 1034995 1036995 1034610 1034965 3.9132 1035462 2019/07/29-00:30:00 1035695 1036080 1034855 1036080 0.0534 1035909 2019/07/29-00:33:00 1035210 1036060 1035120 1035355 0.3698 1035215 2019/07/29-00:36:00 1035410 1037000 1035265 1037000 0.3849 1035918 2019/07/29-00:39:00 1036085 1037385 1034000 1034990 3.031 1036008 2019/07/29-00:42:00 1035065 1035995 1034300 1034585 0.3568 1035186 2019/07/29-00:45:00 1034985 1034990 1034270 1034270 0.911 1034646 2019/07/29-00:48:00 1034225 1034410 1033000 1033565 3.3147 1034286 2019/07/29-00:51:00 1033540 1035060 1032945 1035060 2.9581 1033028 2019/07/29-00:54:00 1034190 1035570 1034110 1035395 0.2172 1034716 2019/07/29-00:57:00 1035570 1035570 1033520 1034200 1.0815 1035050 2019/07/29-01:00:00 1034140 1034815 1033485 1033690 0.7405 1034178 2019/07/29-01:03:00 1033685 1035500 1033685 1035500 0.3705 1034786 2019/07/29-01:06:00 1035495 1037875 1035495 1036125 2.8306 1036598 2019/07/29-01:09:00 1036140 1036520 1035225 1035925 1.1857 1035446 2019/07/29-01:12:00 1036535 1037990 1033310 1035320 2.5291 1036386 2019/07/29-01:15:00 1035720 1038220 1035720 1038000 2.7923 1036064 2019/07/29-01:18:00 1036980 1038215 1035745 1036945 0.5364 1037256 2019/07/29-01:21:00 1037615 1037615 1035530 1036875 1.7558 1036351 2019/07/29-01:24:00 1035555 1036805 1034790 1036035 1.3976 1035541 2019/07/29-01:27:00 1035525 1036535 1035000 1035000 1.1539 1035766 2019/07/29-01:30:00 1035880 1036640 1035880 1036005 0.3257 1035960 2019/07/29-01:33:00 1035300 1035300 1035300 1035300 0.0117 1035300 2019/07/29-01:36:00 1035010 1036870 1035000 1036375 0.3612 1036260 2019/07/29-01:39:00 1036225 1037000 1036220 1036985 0.0525 1036615 2019/07/29-01:42:00 1036980 1041000 1035970 1035970 5.9133 1038974 2019/07/29-01:45:00 1035975 1036200 1033730 1034080 0.5868 1034815 2019/07/29-01:48:00 1033730 1035375 1033715 1034600 6.4548 1034469 2019/07/29-01:51:00 1034600 1035180 1033240 1034815 6.6725 1034157 2019/07/29-01:54:00 1034815 1034820 1034000 1034000 2.4561 1034303 2019/07/29-01:57:00 1033600 1034975 1033545 1033545 4.9566 1033816 2019/07/29-02:00:00 1035000 1036200 1034200 1035470 0.3242 1035083 2019/07/29-02:03:00 1035190 1036000 1034685 1036000 0.5699 1035237 2019/07/29-02:06:00 1035575 1036555 1035560 1036140 1.7084 1036018 2019/07/29-02:09:00 1036210 1036365 1035615 1035615 0.1728 1036291 2019/07/29-02:12:00 1036525 1037000 1035455 1035455 0.2785 1035638 2019/07/29-02:15:00 1035440 1037000 1035365 1037000 0.174 1036076 2019/07/29-02:18:00 1037000 1037000 1035830 1035890 0.1259 1035905 2019/07/29-02:21:00 1036295 1037565 1036285 1036420 0.2346 1036924 2019/07/29-02:24:00 1036820 1036820 1035000 1035995 1.4509 1035962 2019/07/29-02:27:00 1036000 1036935 1036000 1036900 0.127 1036903 2019/07/29-02:30:00 1036900 1037460 1036035 1037315 0.2655 1037171 2019/07/29-02:33:00 1037460 1037460 1037460 1037460 0.015 1037460 2019/07/29-02:36:00 1037000 1037145 1036340 1037140 1.3093 1036950 2019/07/29-02:39:00 1037310 1037995 1036355 1036355 0.184 1037544 2019/07/29-02:42:00 1037605 1039285 1036990 1038545 0.1869 1038143 2019/07/29-02:45:00 1038530 1039105 1036515 1037230 1.2294 1038074 2019/07/29-02:48:00 1038520 1038520 1036545 1036545 0.21 1037093 2019/07/29-02:51:00 1036545 1037625 1035760 1037430 0.4541 1036097 2019/07/29-02:54:00 1036355 1037875 1036155 1037060 0.7363 1037302 2019/07/29-02:57:00 1036390 1037460 1035565 1036135 0.6591 1036632 2019/07/29-03:00:00 1037000 1038135 1037000 1037485 0.0723 1037546 2019/07/29-03:03:00 1037490 1037490 1036825 1036825 0.3187 1037201 2019/07/29-03:06:00 1037720 1037885 1037025 1037025 0.22 1037490 2019/07/29-03:09:00 1036995 1036995 1036820 1036905 0.2766 1036928 2019/07/29-03:12:00 1036820 1039090 1036640 1039090 0.7657 1037819 2019/07/29-03:15:00 1038805 1039090 1037065 1039005 0.3402 1037772 2019/07/29-03:18:00 1039145 1039450 1037310 1037910 0.0394 1038211 2019/07/29-03:21:00 1037310 1038005 1036980 1037775 0.3178 1037376 2019/07/29-03:24:00 1037460 1037460 1035820 1037000 1.5071 1036331 2019/07/29-03:27:00 1036500 1036795 1035345 1036750 2.3399 1036237 2019/07/29-03:30:00 1035645 1036000 1034765 1036000 0.1501 1035586 2019/07/29-03:33:00 1036000 1037245 1035520 1035875 0.7777 1036189 2019/07/29-03:36:00 1035875 1036035 1034525 1035070 1.5055 1035158 2019/07/29-03:39:00 1035650 1036695 1034865 1036695 0.291 1035602 2019/07/29-03:42:00 2019/07/29-03:45:00 1035835 1036630 1035820 1036175 0.0607 1036176 2019/07/29-03:48:00 1036150 1037360 1036150 1037360 0.1868 1036342 2019/07/29-03:51:00 1037475 1038875 1037475 1038400 1.4545 1038255 2019/07/29-03:54:00 1037615 1038010 1037080 1037080 0.383 1037416 2019/07/29-03:57:00 1037080 1038170 1036550 1038170 0.4161 1037133 2019/07/29-04:00:00 1037025 1038890 1037025 1037680 2.0724 1038537 2019/07/29-04:03:00 2019/07/29-04:06:00 2019/07/29-04:09:00 1037000 1037000 1036900 1036905 0.101 1036903 2019/07/29-04:12:00 1037895 1039000 1036900 1038000 0.241 1037678 2019/07/29-04:15:00 1038470 1038470 1038000 1038280 0.6033 1038212 2019/07/29-04:18:00 1038570 1038730 1037770 1037770 0.1148 1038118 2019/07/29-04:21:00 1037830 1037975 1035995 1037420 1.6294 1036418 2019/07/29-04:24:00 1037950 1038695 1037950 1037965 1.3795 1038128 2019/07/29-04:27:00 1038200 1038205 1037610 1037610 0.2412 1037995 2019/07/29-04:30:00 1037755 1038025 1037000 1037000 0.2463 1037992 2019/07/29-04:33:00 1038000 1038515 1036935 1037700 0.154 1038222 2019/07/29-04:36:00 1038000 1038065 1037505 1037505 0.045 1037864 2019/07/29-04:39:00 1038310 1038445 1038310 1038340 0.009 1038383 2019/07/29-04:42:00 1038345 1038360 1037120 1037120 0.072 1037564 2019/07/29-04:45:00 1037000 1037660 1036500 1037660 0.2343 1036967 2019/07/29-04:48:00 1037660 1037735 1037000 1037000 0.279 1037518 2019/07/29-04:51:00 1037490 1037605 1036505 1037600 0.402 1037489 2019/07/29-04:54:00 1037595 1037595 1037595 1037595 0.0112 1037595 2019/07/29-04:57:00 1037525 1038490 1036575 1036975 0.467 1037640 2019/07/29-05:00:00 1036920 1039000 1036545 1039000 0.2705 1038286 2019/07/29-05:03:00 1038120 1039480 1037910 1039000 1.7382 1038552 2019/07/29-05:06:00 1039035 1039035 1035645 1035660 0.9478 1036559 2019/07/29-05:09:00 1035665 1036310 1030070 1031240 2.6807 1033028 2019/07/29-05:12:00 1031000 1037080 1031000 1033105 3.2483 1035047 2019/07/29-05:15:00 1033100 1034400 1032000 1034340 0.8574 1033223 2019/07/29-05:18:00 1033390 1033950 1032630 1032630 0.438 1033338 2019/07/29-05:21:00 1032865 1034870 1032145 1033315 0.8438 1033266 2019/07/29-05:24:00 1032210 1033730 1032210 1033120 2.3024 1032390 2019/07/29-05:27:00 1032985 1033145 1031505 1031505 0.557 1032404 2019/07/29-05:30:00 1032865 1033505 1032705 1033505 0.1212 1033241 2019/07/29-05:33:00 1033505 1033865 1032360 1033865 0.4843 1033282 2019/07/29-05:36:00 1033865 1034005 1032865 1033110 1.4239 1033721 2019/07/29-05:39:00 1033220 1033220 1032040 1032615 0.175 1032661 2019/07/29-05:42:00 1032355 1032360 1031505 1032120 0.372 1032104 2019/07/29-05:45:00 1033000 1033955 1032945 1032945 0.1266 1033442 2019/07/29-05:48:00 1033630 1033690 1033630 1033645 0.0166 1033650 2019/07/29-05:51:00 1033760 1033990 1032675 1032675 0.108 1033369 2019/07/29-05:54:00 1033515 1034110 1032100 1032400 6.3637 1032409 2019/07/29-05:57:00 1034115 1036630 1033235 1035645 1.1013 1035455 2019/07/29-06:00:00 1035455 1035460 1034490 1034880 2.0662 1035054 2019/07/29-06:03:00 1035065 1035880 1034170 1034170 0.5651 1035058 2019/07/29-06:06:00 1034265 1034900 1034265 1034900 0.273 1034681 2019/07/29-06:09:00 1034245 1034245 1033660 1033815 0.2921 1033922 2019/07/29-06:12:00 1033815 1034145 1033450 1033470 0.114 1033723 2019/07/29-06:15:00 1033425 1033425 1031500 1031830 1.4122 1032659 2019/07/29-06:18:00 1031650 1033305 1031650 1032705 0.2638 1032494 2019/07/29-06:21:00 1032110 1032480 1031510 1031510 0.0491 1031957 2019/07/29-06:24:00 2019/07/29-06:27:00 1032985 1033730 1032495 1032895 0.733 1033221 2019/07/29-06:30:00 1032900 1033590 1032850 1033560 0.1504 1033157 2019/07/29-06:33:00 1033035 1033065 1032505 1032505 1.9577 1032850 2019/07/29-06:36:00 1032645 1032675 1031940 1031940 0.4468 1032440 2019/07/29-06:39:00 1031940 1033645 1030705 1032650 1.7468 1032647 2019/07/29-06:42:00 1032720 1032945 1031680 1031680 0.3214 1032309 2019/07/29-06:45:00 1031450 1032075 1031440 1031440 0.097 1031769 2019/07/29-06:48:00 1031425 1032060 1026030 1028520 3.4547 1028800 2019/07/29-06:51:00 1028845 1030500 1028515 1029365 0.9889 1029134 2019/07/29-06:54:00 1029645 1030265 1028740 1029585 1.5919 1029512 2019/07/29-06:57:00 1028890 1029275 1027980 1028035 0.7322 1028982 2019/07/29-07:00:00 1028550 1028565 1018900 1019995 17.9011 1021176 2019/07/29-07:03:00 1019390 1020695 1015000 1019235 8.8873 1018147 2019/07/29-07:06:00 1019055 1020000 1015000 1019355 1.7164 1016906 2019/07/29-07:09:00 1019360 1019380 1016845 1016965 2.7027 1018083 2019/07/29-07:12:00 1017000 1018820 1016965 1017600 1.2338 1017692 2019/07/29-07:15:00 1017600 1019880 1015365 1015415 2.4576 1017656 2019/07/29-07:18:00 1016490 1018130 1016490 1017595 1.0669 1016883 2019/07/29-07:21:00 1017750 1017995 1016595 1017590 0.9478 1017391 2019/07/29-07:24:00 1017595 1017620 1015595 1017265 1.2631 1017009 2019/07/29-07:27:00 1016980 1016980 1002000 1002000 8.3722 1010133 2019/07/29-07:30:00 1001520 1002835 995000 997500 19.3754 999480 2019/07/29-07:33:00 997010 1000045 996185 1000045 10.6249 998076 2019/07/29-07:36:00 1000045 1004000 998040 1002105 8.4348 1000521 2019/07/29-07:39:00 1001705 1004495 999010 999010 3.2852 1000837 2019/07/29-07:42:00 999000 1002995 997995 1000980 3.0277 1000093 2019/07/29-07:45:00 1000980 1002960 1000845 1001120 5.0851 1001942 2019/07/29-07:48:00 1002010 1003130 1001975 1001975 1.9735 1002535 2019/07/29-07:51:00 1001940 1034065 1001940 1034065 8.838 1020949 2019/07/29-07:54:00 1034065 1045000 1034065 1040190 21.8452 1040532 2019/07/29-07:57:00 1040185 1041000 1033515 1033515 10.9721 1037483 2019/07/29-08:00:00 1034005 1035485 1030260 1032950 4.54 1033055 2019/07/29-08:03:00 1032950 1035105 1031970 1032725 5.1475 1033116 2019/07/29-08:06:00 1032730 1033995 1030015 1032500 2.5562 1032469 2019/07/29-08:09:00 1033065 1034780 1032010 1034195 2.8079 1033633 2019/07/29-08:12:00 1033555 1035000 1033000 1033985 1.8926 1033554 2019/07/29-08:15:00 1033985 1034430 1032000 1032065 1.6177 1033124 2019/07/29-08:18:00 1032895 1036070 1032895 1034000 2.3529 1034370 2019/07/29-08:21:00 1034950 1034950 1032445 1033000 3.6063 1033473 2019/07/29-08:24:00 1032225 1033345 1031995 1033020 0.856 1032972 2019/07/29-08:27:00 1032990 1035000 1032225 1032810 2.1884 1032896 2019/07/29-08:30:00 1033015 1042000 1033000 1038985 5.9566 1037746 2019/07/29-08:33:00 1038605 1038970 1035600 1035815 5.05 1036972 2019/07/29-08:36:00 1037740 1038995 1036205 1037400 2.7425 1038061 2019/07/29-08:39:00 1038345 1038995 1036020 1036020 0.4737 1037869 2019/07/29-08:42:00 1037105 1038785 1036520 1037570 0.1912 1037517 2019/07/29-08:45:00 1038270 1038290 1036525 1036955 0.2586 1037716 2019/07/29-08:48:00 1036515 1037745 1036020 1037070 0.5654 1036283 2019/07/29-08:51:00 1037035 1037035 1034995 1035660 1.1886 1035627 2019/07/29-08:54:00 1035665 1035675 1033730 1035010 0.6354 1034407 2019/07/29-08:57:00 1035010 1036625 1034145 1036625 0.4328 1035756 2019/07/29-09:00:00 1036625 1038000 1036220 1036320 0.8521 1037319 2019/07/29-09:03:00 1036440 1037005 1035055 1037005 0.4358 1036277 2019/07/29-09:06:00 1036075 1037000 1035490 1035505 0.9589 1036166 2019/07/29-09:09:00 1035505 1035505 1033015 1033175 0.7619 1034104 2019/07/29-09:12:00 1033165 1034165 1032080 1033130 0.4245 1032930 2019/07/29-09:15:00 1034090 1034165 1033525 1034120 0.4741 1034039 2019/07/29-09:18:00 1034145 1036000 1034135 1035070 0.5117 1034434 2019/07/29-09:21:00 1034210 1036015 1033955 1034325 0.3286 1034603 2019/07/29-09:24:00 1035290 1035295 1033895 1033910 1.7947 1034004 2019/07/29-09:27:00 1033895 1035190 1033890 1035190 0.0474 1034938 2019/07/29-09:30:00 1035200 1036040 1034780 1034780 4.5955 1035540 2019/07/29-09:33:00 1034955 1036420 1034030 1034030 8.1543 1034308 2019/07/29-09:36:00 1034270 1036000 1033090 1033200 10.2738 1033945 2019/07/29-09:39:00 1033630 1034110 1033110 1033475 3.3954 1033188 2019/07/29-09:42:00 1033575 1034725 1033570 1034010 0.5274 1034371 2019/07/29-09:45:00 1034050 1034800 1033090 1033095 12.2692 1033118 2019/07/29-09:48:00 1034025 1034105 1033095 1033300 3.2546 1033260 2019/07/29-09:51:00 1033310 1033500 1032590 1033100 9.7968 1032696 2019/07/29-09:54:00 1033100 1034190 1032590 1034185 17.222 1032906 2019/07/29-09:57:00 1033880 1035020 1033880 1034970 1.365 1034288 2019/07/29-10:00:00 1034220 1034765 1034010 1034740 3.1606 1034726 2019/07/29-10:03:00 1034995 1035000 1034025 1034025 1.5865 1034922 2019/07/29-10:06:00 1034485 1035165 1034420 1034525 0.7507 1035002 2019/07/29-10:09:00 1034495 1035995 1034495 1035995 1.4377 1035128 2019/07/29-10:12:00 1035045 1035045 1034900 1035030 0.0096 1034979 2019/07/29-10:15:00 1035040 1036320 1035035 1036320 0.7798 1036030 2019/07/29-10:18:00 1036320 1036670 1035535 1036095 1.0295 1036241 2019/07/29-10:21:00 1036095 1038420 1036095 1037000 2.3754 1037044 2019/07/29-10:24:00 1037010 1039010 1034470 1039010 2.7301 1037248 2019/07/29-10:27:00 1039010 1040995 1038360 1038615 2.7346 1039895 2019/07/29-10:30:00 1038595 1041995 1037005 1041995 5.0274 1039686 2019/07/29-10:33:00 1041025 1043000 1039975 1041915 8.2417 1041741 2019/07/29-10:36:00 1041550 1042920 1040010 1041965 0.7703 1041365 2019/07/29-10:39:00 1041965 1047550 1041160 1045535 14.4788 1045249 2019/07/29-10:42:00 1045000 1046925 1044050 1045950 1.55 1045574 2019/07/29-10:45:00 1045950 1055990 1045950 1050000 15.4779 1049096 2019/07/29-10:48:00 1052055 1052445 1048460 1048500 4.0688 1050451 2019/07/29-10:51:00 1048500 1049515 1048000 1048160 0.5348 1048399 2019/07/29-10:54:00 1049450 1052000 1049015 1050130 0.8646 1049948 2019/07/29-10:57:00 1050140 1051410 1048525 1048525 0.439 1049557 2019/07/29-11:00:00 1048300 1048995 1047615 1048960 0.297 1048105 2019/07/29-11:03:00 1048495 1048495 1046985 1047000 0.128 1047209 2019/07/29-11:06:00 1046630 1048000 1046475 1047900 1.9891 1047188 2019/07/29-11:09:00 1048000 1048500 1046500 1046500 1.5957 1047333 2019/07/29-11:12:00 1046395 1047000 1045695 1047000 2.2961 1046389 2019/07/29-11:15:00 1047060 1047500 1045695 1046335 1.2784 1047115 2019/07/29-11:18:00 1046435 1047000 1046000 1046000 1.5875 1046539 2019/07/29-11:21:00 1046060 1046785 1045970 1045975 1.3558 1046326 2019/07/29-11:24:00 1046785 1046985 1046000 1046000 0.3827 1046556 2019/07/29-11:27:00 1046020 1046945 1046005 1046010 6.0358 1046014 2019/07/29-11:30:00 1046020 1046700 1044445 1044445 15.3415 1045452 2019/07/29-11:33:00 1044500 1045000 1043570 1044820 14.711 1043755 2019/07/29-11:36:00 1044515 1044565 1043610 1044560 1.7038 1044159 2019/07/29-11:39:00 1044565 1046000 1044560 1045510 1.8635 1045198 2019/07/29-11:42:00 1045515 1046215 1045105 1045110 0.3194 1045210 2019/07/29-11:45:00 1045135 1046100 1043985 1044000 3.509 1045012 2019/07/29-11:48:00 1043830 1045830 1043325 1043720 34.3841 1044035 2019/07/29-11:51:00 1044675 1046620 1044675 1046620 2.1805 1045813 2019/07/29-11:54:00 1046880 1048000 1045990 1046155 7.1744 1047080 2019/07/29-11:57:00 1045760 1046055 1045000 1045965 0.8839 1045722 2019/07/29-12:00:00 1046000 1047000 1045605 1046345 0.448 1046495 2019/07/29-12:03:00 1046350 1048370 1046335 1048270 3.4219 1048050 2019/07/29-12:06:00 1047460 1048375 1046360 1046360 1.8341 1047794 2019/07/29-12:09:00 1046450 1047965 1046450 1046550 0.618 1046504 2019/07/29-12:12:00 1046445 1047400 1046380 1047400 0.211 1046668 2019/07/29-12:15:00 1047050 1047645 1047000 1047645 0.908 1047078 2019/07/29-12:18:00 1046500 1046535 1045480 1046180 0.9271 1045673 2019/07/29-12:21:00 1046170 1047000 1045100 1045100 2.2106 1046358 2019/07/29-12:24:00 1045105 1048000 1045100 1047010 0.8234 1046177 2019/07/29-12:27:00 1047010 1047010 1045000 1046015 2.5483 1046242 2019/07/29-12:30:00 1046940 1046940 1045875 1046515 1.754 1046538 2019/07/29-12:33:00 1046550 1047090 1046400 1046400 0.4525 1046814 2019/07/29-12:36:00 1046495 1047100 1046010 1046015 0.7667 1046207 2019/07/29-12:39:00 1046015 1047000 1044820 1045495 6.1703 1045795 2019/07/29-12:42:00 1045060 1047000 1045055 1045995 1.9797 1046172 2019/07/29-12:45:00 1046005 1046005 1045800 1045800 0.032 1045813 2019/07/29-12:48:00 1045105 1045105 1045000 1045000 0.0129 1045081 2019/07/29-12:51:00 1044660 1046645 1044120 1044930 2 1044386 2019/07/29-12:54:00 1045520 1045840 1044810 1045820 0.763 1045392 2019/07/29-12:57:00 1045645 1046000 1044915 1045505 2.8299 1045509 2019/07/29-13:00:00 1045640 1047000 1045640 1046270 0.72 1046567 2019/07/29-13:03:00 1046270 1048730 1046255 1047745 0.7158 1047675 2019/07/29-13:06:00 1047715 1048245 1047250 1048025 2.445 1047967 2019/07/29-13:09:00 1048025 1048535 1046915 1047200 0.905 1048030 2019/07/29-13:12:00 1048000 1048000 1047000 1047075 0.1767 1047084 2019/07/29-13:15:00 1048000 1049000 1046975 1049000 2.0061 1048207 2019/07/29-13:18:00 1048995 1050000 1048105 1049215 2.707 1049540 2019/07/29-13:21:00 1049195 1049195 1048155 1049035 2.3093 1048799 2019/07/29-13:24:00 1048915 1049900 1048665 1049000 0.2947 1049204 2019/07/29-13:27:00 1049005 1049005 1047825 1048000 1.7366 1048653 2019/07/29-13:30:00 1048000 1048060 1047825 1047825 0.0487 1047961 2019/07/29-13:33:00 1047920 1047920 1047005 1047005 0.0347 1047522 2019/07/29-13:36:00 1048780 1048785 1047135 1048785 0.3099 1048759 2019/07/29-13:39:00 2019/07/29-13:42:00 1048690 1049995 1048690 1049800 1.6284 1049203 2019/07/29-13:45:00 1048895 1048895 1047515 1048220 0.1894 1048374 2019/07/29-13:48:00 1048285 1048985 1047715 1047715 0.1586 1048165 2019/07/29-13:51:00 1047165 1048455 1047060 1047070 0.2802 1047872 2019/07/29-13:54:00 1047115 1048340 1046915 1048075 29.2992 1047185 2019/07/29-13:57:00 1048055 1048055 1047800 1047800 1.7501 1048012 2019/07/29-14:00:00 1047880 1048255 1047880 1048255 0.1365 1048184 2019/07/29-14:03:00 1048300 1049200 1047875 1049135 0.3874 1048580 2019/07/29-14:06:00 1048020 1049135 1043720 1044305 1.6999 1045438 2019/07/29-14:09:00 1043850 1044000 1040395 1041985 5.1693 1042223 2019/07/29-14:12:00 1042325 1043830 1042325 1043775 1.8494 1043322 2019/07/29-14:15:00 1042935 1043750 1042200 1042200 1.9701 1042944 2019/07/29-14:18:00 1042435 1044985 1041815 1044980 1.0196 1043231 2019/07/29-14:21:00 1044810 1044815 1042000 1042530 1.1724 1042466 2019/07/29-14:24:00 1042525 1043505 1041035 1041760 2.3323 1041768 2019/07/29-14:27:00 1042250 1045725 1041785 1045575 4.8927 1043801 2019/07/29-14:30:00 1045005 1045005 1043010 1044470 0.9903 1043134 2019/07/29-14:33:00 1044440 1044440 1042745 1043985 0.0944 1043139 2019/07/29-14:36:00 1043050 1043050 1042435 1042495 0.3298 1042449 2019/07/29-14:39:00 1042505 1044215 1042505 1043355 0.4454 1043549 2019/07/29-14:42:00 1043380 1043380 1041975 1042475 0.426 1042367 2019/07/29-14:45:00 1041975 1043345 1041975 1043315 1.7898 1042827 2019/07/29-14:48:00 1043240 1043265 1042760 1042920 0.292 1043045 2019/07/29-14:51:00 1043320 1043690 1043190 1043190 0.2207 1043388 2019/07/29-14:54:00 1043915 1043920 1042000 1042005 0.4277 1042206 2019/07/29-14:57:00 1042795 1042810 1042105 1042235 3.0828 1042160 2019/07/29-15:00:00 1042250 1042825 1042230 1042240 6.2025 1042264 2019/07/29-15:03:00 1042340 1042870 1041000 1041000 0.6794 1041885 2019/07/29-15:06:00 1040615 1041000 1040000 1040570 1.7028 1040243 2019/07/29-15:09:00 1040570 1040950 1040015 1040050 1.452 1040585 2019/07/29-15:12:00 1040060 1041485 1037615 1040120 1.6838 1039776 2019/07/29-15:15:00 1040020 1040350 1037960 1039885 0.5824 1039852 2019/07/29-15:18:00 1039895 1040180 1039835 1040180 1.4594 1039918 2019/07/29-15:21:00 1040005 1040320 1039500 1040020 0.3171 1039727 2019/07/29-15:24:00 1040100 1040440 1039855 1039860 0.1135 1040357 2019/07/29-15:27:00 1039630 1040000 1039015 1039780 0.2586 1039600 2019/07/29-15:30:00 1039770 1041470 1039470 1040560 0.9205 1040274 2019/07/29-15:33:00 1040490 1041720 1039995 1041720 1.7892 1040210 2019/07/29-15:36:00 1041725 1042925 1041030 1042870 4.197 1041606 2019/07/29-15:39:00 1042005 1042590 1041520 1041520 0.6899 1041992 2019/07/29-15:42:00 1041545 1042125 1041540 1042125 0.6618 1041623 2019/07/29-15:45:00 1042025 1042025 1041165 1041675 0.9441 1041914 2019/07/29-15:48:00 1041565 1042080 1041165 1041950 2.2618 1041754 2019/07/29-15:51:00 1041175 1041950 1041165 1041950 0.1725 1041788 2019/07/29-15:54:00 1041240 1041240 1040855 1040930 0.6309 1041159 2019/07/29-15:57:00 1040940 1042035 1040940 1041030 2.4566 1041112 2019/07/29-16:00:00 1040985 1040995 1040095 1040380 0.2594 1040327 2019/07/29-16:03:00 1040975 1041770 1040975 1041015 0.0592 1041118 2019/07/29-16:06:00 1041065 1041085 1040100 1040580 0.5406 1040566 2019/07/29-16:09:00 2019/07/29-16:12:00 1040800 1041855 1040235 1040980 1.638 1040848 2019/07/29-16:15:00 1041270 1041860 1040695 1040885 0.1094 1041219 2019/07/29-16:18:00 1041030 1041720 1040885 1041165 0.3755 1041056 2019/07/29-16:21:00 1041180 1041715 1041025 1041715 0.0542 1041262 2019/07/29-16:24:00 1041580 1042555 1041565 1042550 0.3984 1041920 2019/07/29-16:27:00 1042090 1042550 1041095 1042550 0.2092 1042439 2019/07/29-16:30:00 1042430 1042550 1041280 1041310 0.0349 1042197 2019/07/29-16:33:00 1041365 1042320 1041300 1041400 0.6226 1042023 2019/07/29-16:36:00 1042400 1042930 1041695 1042820 0.2368 1042348 2019/07/29-16:39:00 1042725 1042820 1041880 1041915 0.1096 1042733 2019/07/29-16:42:00 1042415 1043085 1041880 1041880 4.483 1042167 2019/07/29-16:45:00 1041880 1042285 1041875 1042190 0.1568 1042028 2019/07/29-16:48:00 1041900 1041900 1041500 1041700 3.7232 1041714 2019/07/29-16:51:00 1041945 1042245 1041890 1042170 0.3151 1041981 2019/07/29-16:54:00 1042265 1042265 1041885 1041890 0.0083 1041976 2019/07/29-16:57:00 1042660 1043495 1041900 1042550 1.5421 1043225 2019/07/29-17:00:00 1043500 1044565 1042550 1044530 0.7728 1044025 2019/07/29-17:03:00 1044565 1045000 1044200 1044580 1.8416 1044620 2019/07/29-17:06:00 1045000 1045010 1043560 1043560 0.5648 1044743 2019/07/29-17:09:00 1043510 1044010 1043395 1043530 0.8136 1043782 2019/07/29-17:12:00 1043660 1043855 1043160 1043160 0.6776 1043380 2019/07/29-17:15:00 1043640 1044075 1043295 1043295 0.338 1043716 2019/07/29-17:18:00 1043635 1044075 1043635 1044045 0.0509 1043903 2019/07/29-17:21:00 1044060 1044075 1043165 1043395 0.0422 1043806 2019/07/29-17:24:00 1043705 1043855 1042530 1042530 2.1586 1043327 2019/07/29-17:27:00 1042680 1042775 1041540 1042005 0.257 1042663 2019/07/29-17:30:00 1041710 1042495 1041525 1042330 0.2904 1041951 2019/07/29-17:33:00 1041945 1042785 1041600 1042785 0.5208 1041826 2019/07/29-17:36:00 1042475 1042770 1042345 1042465 0.8424 1042409 2019/07/29-17:39:00 1042345 1042735 1042160 1042450 0.048 1042350 2019/07/29-17:42:00 1042520 1042520 1041470 1041470 25.4719 1041784 2019/07/29-17:45:00 1041500 1041830 1040050 1041780 0.7858 1040819 2019/07/29-17:48:00 1040685 1041055 1040060 1040570 0.2463 1040928 2019/07/29-17:51:00 1041010 1041010 1040030 1040500 62.4856 1040399 2019/07/29-17:54:00 1040500 1040590 1037420 1037420 15.5514 1038838 2019/07/29-17:57:00 1037880 1038640 1036000 1038580 2.0997 1037447 2019/07/29-18:00:00 1038580 1038980 1036870 1037495 0.5265 1037511 2019/07/29-18:03:00 1037995 1039955 1037995 1038855 0.6914 1038652 2019/07/29-18:06:00 1039005 1039005 1035750 1038100 1.5743 1038482 2019/07/29-18:09:00 1038900 1039960 1038380 1039660 0.4242 1039498 2019/07/29-18:12:00 1039000 1039790 1037365 1038020 0.3795 1038157 2019/07/29-18:15:00 1037800 1038190 1034000 1034995 0.8091 1035751 2019/07/29-18:18:00 1034620 1036300 1034000 1036015 1.2493 1035490 2019/07/29-18:21:00 1036015 1036730 1035630 1036725 0.2342 1036206 2019/07/29-18:24:00 1036400 1037335 1034995 1035945 1.2484 1036244 2019/07/29-18:27:00 1036700 1037215 1036315 1036900 0.6644 1036979 2019/07/29-18:30:00 1036045 1036375 1035570 1035910 2.0117 1035922 2019/07/29-18:33:00 1035900 1035910 1035000 1035005 1.3564 1035405 2019/07/29-18:36:00 1034930 1034930 1030785 1030785 2.7649 1032852 2019/07/29-18:39:00 1030785 1030785 1014885 1026605 17.6347 1025374 2019/07/29-18:42:00 1026580 1030025 1026515 1029045 3.1304 1028603 2019/07/29-18:45:00 1029060 1031225 1027640 1030805 1.2523 1030202 2019/07/29-18:48:00 1031205 1031330 1029305 1030455 0.4697 1030636 2019/07/29-18:51:00 1029500 1030435 1028460 1030340 0.4674 1029737 2019/07/29-18:54:00 1030000 1030990 1029405 1030460 0.4409 1030115 2019/07/29-18:57:00 1029955 1030870 1029130 1029130 1.202 1029906 2019/07/29-19:00:00 1029845 1029845 1028455 1028780 0.1595 1028953 2019/07/29-19:03:00 1028780 1029800 1027000 1027975 2.3857 1028274 2019/07/29-19:06:00 1027975 1028795 1026830 1028680 1.7031 1028009 2019/07/29-19:09:00 1028685 1029670 1028600 1029650 0.5047 1029385 2019/07/29-19:12:00 1029605 1032645 1029280 1031580 5.1414 1030804 2019/07/29-19:15:00 1032000 1032955 1031555 1031640 0.1641 1032420 2019/07/29-19:18:00 1031505 1033495 1030890 1030890 0.2214 1031787 2019/07/29-19:21:00 1031155 1031870 1031055 1031055 0.3392 1031313 2019/07/29-19:24:00 1030995 1031020 1030990 1031020 0.0381 1031007 2019/07/29-19:27:00 1031020 1031850 1030415 1031190 0.1792 1031456 2019/07/29-19:30:00 1031185 1034995 1031185 1034260 11.2455 1033472 2019/07/29-19:33:00 1034500 1035185 1032685 1033030 1.1253 1034050 2019/07/29-19:36:00 1033170 1034100 1030095 1030095 3.5794 1032070 2019/07/29-19:39:00 1030095 1032130 1030060 1031600 2.249 1030979 2019/07/29-19:42:00 1031595 1032160 1030980 1031515 0.5806 1031533 2019/07/29-19:45:00 1031000 1031810 1030120 1030315 0.3082 1030809 2019/07/29-19:48:00 1030305 1031510 1029745 1030005 0.5273 1030212 2019/07/29-19:51:00 1030845 1031130 1030025 1030980 1.0105 1031107 2019/07/29-19:54:00 1030985 1031790 1030235 1030330 0.97 1030810 2019/07/29-19:57:00 1030035 1030420 1030035 1030355 0.215 1030365 2019/07/29-20:00:00 1030360 1031085 1028640 1029060 1.8965 1029576 2019/07/29-20:03:00 1028640 1030030 1028000 1028105 1.5484 1029159 2019/07/29-20:06:00 1028970 1029930 1028120 1029930 1.9412 1028956 2019/07/29-20:09:00 1029960 1029960 1029090 1029295 0.6774 1029406 2019/07/29-20:12:00 1029665 1031690 1029665 1031690 1.7406 1030659 2019/07/29-20:15:00 1031770 1031980 1030705 1031380 0.6385 1031888 2019/07/29-20:18:00 1031720 1032675 1031520 1032060 0.3311 1032254 2019/07/29-20:21:00 1032115 1032730 1032005 1032575 0.3512 1032327 2019/07/29-20:24:00 1032500 1032500 1029830 1030100 0.6887 1030784 2019/07/29-20:27:00 1030055 1030055 1028645 1029995 2.2395 1029341 2019/07/29-20:30:00 1029910 1030730 1029860 1030270 0.5649 1030044 2019/07/29-20:33:00 1029935 1029935 1028155 1028735 0.6659 1028809 2019/07/29-20:36:00 1028765 1030170 1028035 1030170 1.9458 1028799 2019/07/29-20:39:00 1029625 1030165 1028035 1028045 1.1765 1029109 2019/07/29-20:42:00 1028050 1028515 1026970 1026970 1.0269 1027820 2019/07/29-20:45:00 1027260 1028530 1026970 1027835 0.9734 1028115 2019/07/29-20:48:00 1027355 1027380 1027005 1027380 0.6445 1027198 2019/07/29-20:51:00 1028065 1029200 1026975 1027440 1.1357 1028099 2019/07/29-20:54:00 1027980 1028130 1025555 1027010 1.4103 1026911 2019/07/29-20:57:00 1027865 1028690 1027575 1027575 1.1426 1028111 2019/07/29-21:00:00 1027575 1029145 1026740 1029145 1.0275 1027878 2019/07/29-21:03:00 1028520 1029920 1028495 1029240 0.5804 1028995 2019/07/29-21:06:00 1029635 1030870 1029565 1029565 0.786 1030061 2019/07/29-21:09:00 1029560 1029560 1028305 1028680 0.8026 1028870 2019/07/29-21:12:00 1028935 1030280 1028685 1030275 0.8248 1029508 2019/07/29-21:15:00 1030275 1030340 1029015 1029015 0.3361 1029219 2019/07/29-21:18:00 1029550 1030030 1028875 1028875 0.2451 1029081 2019/07/29-21:21:00 1028590 1029000 1028035 1028855 0.5321 1028236 2019/07/29-21:24:00 1028815 1029305 1027090 1027460 1.1902 1028135 2019/07/29-21:27:00 1028135 1028510 1027520 1028510 2.5182 1027636 2019/07/29-21:30:00 1028215 1028625 1027000 1027000 1.2265 1027401 2019/07/29-21:33:00 1027330 1029500 1026850 1028880 0.8732 1028292 2019/07/29-21:36:00 1028900 1030420 1028890 1029430 0.6791 1029531 2019/07/29-21:39:00 1030365 1030365 1029180 1029795 0.5638 1029911 2019/07/29-21:42:00 1029640 1030000 1028820 1029745 0.3078 1029478 2019/07/29-21:45:00 1028980 1030825 1028975 1030825 1.59 1029984 2019/07/29-21:48:00 1030770 1031075 1029480 1031075 1.9912 1030517 2019/07/29-21:51:00 1030555 1031355 1029320 1029695 0.4294 1029927 2019/07/29-21:54:00 1029735 1032000 1029735 1031590 2.1548 1031037 2019/07/29-21:57:00 1031590 1034995 1031590 1034500 3.1322 1033003 2019/07/29-22:00:00 1034500 1035000 1032215 1035000 4.7837 1034363 2019/07/29-22:03:00 1034995 1037995 1034415 1036000 5.2606 1036223 2019/07/29-22:06:00 1035955 1036000 1034250 1034720 1.2828 1035021 2019/07/29-22:09:00 1034730 1034810 1030000 1031310 3.3335 1033098 2019/07/29-22:12:00 1031575 1034395 1030955 1032010 1.3632 1033058 2019/07/29-22:15:00 1032035 1032790 1031895 1031900 0.9308 1032305 2019/07/29-22:18:00 1032290 1032700 1032235 1032700 0.8688 1032329 2019/07/29-22:21:00 1032730 1033595 1032230 1032230 0.9598 1032976 2019/07/29-22:24:00 1033155 1033845 1032220 1032930 0.294 1032800 2019/07/29-22:27:00 1033720 1034640 1032305 1032305 0.7199 1033435 2019/07/29-22:30:00 1032305 1034000 1032305 1034000 0.5451 1033368 2019/07/29-22:33:00 1033560 1034000 1030070 1034000 1.5669 1032235 2019/07/29-22:36:00 1034000 1035625 1033820 1035625 1.2013 1034468 2019/07/29-22:39:00 1035625 1036115 1034300 1035825 2.8251 1035134 2019/07/29-22:42:00 1036500 1037995 1034395 1034470 1.9604 1035352 2019/07/29-22:45:00 1035045 1035470 1034000 1034810 0.756 1034438 2019/07/29-22:48:00 1035450 1037000 1035450 1035515 2.4106 1036438 2019/07/29-22:51:00 1035915 1037995 1035230 1036355 1.9159 1035955 2019/07/29-22:54:00 1037460 1040000 1035730 1037450 4.9602 1038892 2019/07/29-22:57:00 1036700 1037000 1035035 1035630 1.156 1036664 2019/07/29-23:00:00 1035330 1036715 1035020 1036330 0.7429 1036088 2019/07/29-23:03:00 1036280 1037470 1036235 1036985 0.8867 1036643 2019/07/29-23:06:00 1036990 1039090 1036435 1037400 1.2563 1038145 2019/07/29-23:09:00 1037230 1037395 1036440 1037395 0.3016 1036744 2019/07/29-23:12:00 1037915 1039595 1036935 1037605 1.7086 1038077 2019/07/29-23:15:00 1038410 1039000 1036060 1036950 1.0329 1037669 2019/07/29-23:18:00 1036840 1036840 1035025 1036065 1.6026 1035925 2019/07/29-23:21:00 1036580 1036580 1035700 1036040 0.6211 1036059 2019/07/29-23:24:00 1036035 1036545 1035020 1035020 1.0032 1035733 2019/07/29-23:27:00 1035020 1035495 1032820 1033430 1.8003 1033662 2019/07/29-23:30:00 1033455 1033790 1031430 1032675 8.2346 1031659 2019/07/29-23:33:00 1033290 1033585 1032565 1033500 1.4312 1033055 2019/07/29-23:36:00 1033500 1036010 1033355 1033835 1.6561 1034055 2019/07/29-23:39:00 1034925 1035660 1034000 1034005 0.8439 1034300 2019/07/29-23:42:00 1034340 1034685 1033660 1034500 3.7656 1034272 2019/07/29-23:45:00 1034510 1036020 1034500 1035855 0.1795 1034952 2019/07/29-23:48:00 1035060 1035675 1034000 1034870 0.3987 1034909 2019/07/29-23:51:00 1034965 1036125 1034640 1036125 0.42 1035183 2019/07/29-23:54:00 1036125 1036575 1034920 1036100 1.1503 1035809 2019/07/29-23:57:00 1035820 1036120 1034515 1035300 1.1289 1035451