version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 900 timestamp open high low close volume vwap 2019/07/25-00:00:00 1065000 1072225 1063900 1069500 11.8791 1068154 2019/07/25-00:15:00 1070265 1070270 1066695 1068985 8.8436 1068419 2019/07/25-00:30:00 1068700 1068920 1066030 1067360 4.6757 1067495 2019/07/25-00:45:00 1067310 1072200 1066965 1070080 6.0637 1068974 2019/07/25-01:00:00 1069860 1071215 1059225 1060240 15.0046 1063667 2019/07/25-01:15:00 1059000 1060050 1029000 1039200 53.4341 1041875 2019/07/25-01:30:00 1038030 1038030 1031930 1033010 17.8684 1034747 2019/07/25-01:45:00 1034400 1038000 1033050 1033905 6.8969 1035540 2019/07/25-02:00:00 1034975 1044185 1031005 1041405 13.597 1038197 2019/07/25-02:15:00 1041105 1041320 1036000 1039915 7.9515 1038802 2019/07/25-02:30:00 1039900 1041985 1037500 1037500 4.4134 1040140 2019/07/25-02:45:00 1038275 1041000 1037935 1039095 5.7843 1039785 2019/07/25-03:00:00 1038020 1046000 1037005 1042025 5.1234 1042130 2019/07/25-03:15:00 1042025 1043770 1041000 1042170 3.6401 1042114 2019/07/25-03:30:00 1042150 1043630 1040005 1040125 1.6352 1041426 2019/07/25-03:45:00 1040150 1042610 1039120 1042150 7.7078 1040644 2019/07/25-04:00:00 1041650 1048000 1035000 1045965 20.5645 1041818 2019/07/25-04:15:00 1046000 1049520 1044610 1047000 6.9374 1046035 2019/07/25-04:30:00 1046750 1049000 1046305 1046400 8.8903 1047456 2019/07/25-04:45:00 1047220 1048185 1043000 1043000 4.1317 1046263 2019/07/25-05:00:00 1044290 1051110 1042050 1042120 14.8556 1047847 2019/07/25-05:15:00 1042200 1043525 1038000 1040970 8.445 1041639 2019/07/25-05:30:00 1041455 1042925 1039180 1039180 3.1073 1040845 2019/07/25-05:45:00 1039180 1049995 1035010 1046555 13.3493 1040531 2019/07/25-06:00:00 1046750 1050900 1045365 1049000 8.6435 1048714 2019/07/25-06:15:00 1048610 1051965 1045000 1046865 7.3891 1047166 2019/07/25-06:30:00 1045605 1053000 1045600 1052000 4.0843 1050898 2019/07/25-06:45:00 1051035 1063295 1051030 1058205 6.7351 1057981 2019/07/25-07:00:00 1057040 1060610 1053360 1057065 17.4514 1059189 2019/07/25-07:15:00 1057085 1062800 1056115 1057940 13.9084 1059147 2019/07/25-07:30:00 1057170 1062000 1053990 1057945 6.9569 1057411 2019/07/25-07:45:00 1057590 1060315 1056000 1056005 7.0594 1057842 2019/07/25-08:00:00 1056040 1058475 1055115 1057110 4.4258 1057081 2019/07/25-08:15:00 1057145 1059005 1055200 1058000 3.9125 1057610 2019/07/25-08:30:00 1058995 1063550 1056500 1062025 5.2722 1060450 2019/07/25-08:45:00 1062050 1064520 1056000 1056995 4.7712 1059884 2019/07/25-09:00:00 1056995 1056995 1051675 1053990 3.7633 1054668 2019/07/25-09:15:00 1055000 1060315 1053990 1060315 5.0401 1056714 2019/07/25-09:30:00 1060325 1097700 1058505 1092115 27.858 1076581 2019/07/25-09:45:00 1093305 1099945 1090000 1093040 13.4352 1093933 2019/07/25-10:00:00 1093045 1097015 1091550 1097015 14.1119 1094335 2019/07/25-10:15:00 1097015 1101000 1092995 1093055 14.5994 1097638 2019/07/25-10:30:00 1093055 1094940 1091470 1093440 7.5567 1093115 2019/07/25-10:45:00 1092395 1092985 1089985 1091475 13.8272 1090734 2019/07/25-11:00:00 1090970 1091495 1086180 1087045 8.22 1088591 2019/07/25-11:15:00 1087075 1091620 1087065 1090470 7.2106 1090242 2019/07/25-11:30:00 1091515 1093765 1090165 1090740 5.7876 1091763 2019/07/25-11:45:00 1090675 1091210 1088570 1090150 5.3705 1090089 2019/07/25-12:00:00 1090050 1093000 1088835 1090615 4.3563 1091095 2019/07/25-12:15:00 1090700 1092330 1090000 1090000 9.5073 1090934 2019/07/25-12:30:00 1090005 1092985 1090005 1092255 3.1514 1092059 2019/07/25-12:45:00 1092825 1095000 1091630 1093635 6.9468 1093813 2019/07/25-13:00:00 1093670 1095000 1091350 1092260 4.088 1094202 2019/07/25-13:15:00 1091980 1092945 1090000 1091750 8.2234 1091200 2019/07/25-13:30:00 1091745 1092005 1089320 1090750 3.0024 1090685 2019/07/25-13:45:00 1090750 1092490 1085745 1088000 13.9248 1088154 2019/07/25-14:00:00 1087575 1089835 1085770 1088570 4.8161 1087723 2019/07/25-14:15:00 1088320 1090110 1087125 1087495 2.5851 1088733 2019/07/25-14:30:00 1087585 1089730 1085130 1089495 4.3716 1088155 2019/07/25-14:45:00 1088985 1090990 1088200 1089000 2.1889 1089660 2019/07/25-15:00:00 1089830 1089865 1085955 1086455 2.4039 1087797 2019/07/25-15:15:00 1087860 1089390 1087135 1087920 1.7113 1088078 2019/07/25-15:30:00 1087605 1089065 1086340 1088070 3.2677 1087918 2019/07/25-15:45:00 1088085 1093000 1088000 1090300 7.9862 1090359 2019/07/25-16:00:00 1091400 1091505 1085810 1088490 4.6696 1088935 2019/07/25-16:15:00 1088810 1090850 1088415 1089335 0.7306 1089603 2019/07/25-16:30:00 1089670 1094000 1086285 1087985 5.7833 1090756 2019/07/25-16:45:00 1087830 1089470 1087000 1088395 3.1595 1088200 2019/07/25-17:00:00 1087785 1090590 1086880 1089410 2.2202 1088635 2019/07/25-17:15:00 1089410 1090665 1088285 1089945 1.9217 1089647 2019/07/25-17:30:00 1090140 1093000 1089340 1092900 3.4287 1091057 2019/07/25-17:45:00 1092000 1094000 1090000 1090745 3.7196 1092094 2019/07/25-18:00:00 1090005 1097110 1089370 1093115 16.3682 1092782 2019/07/25-18:15:00 1092525 1092675 1086000 1089010 9.9766 1089917 2019/07/25-18:30:00 1089010 1091260 1088725 1090450 3.0729 1089867 2019/07/25-18:45:00 1090120 1090950 1087415 1089000 4.0163 1088908 2019/07/25-19:00:00 1088985 1089000 1087445 1088105 1.6205 1087935 2019/07/25-19:15:00 1088105 1090000 1086000 1087915 2.5885 1087977 2019/07/25-19:30:00 1087810 1092000 1087330 1091180 6.4265 1090827 2019/07/25-19:45:00 1091720 1092590 1082175 1088155 12.454 1087495 2019/07/25-20:00:00 1088170 1089055 1086970 1088695 5.1292 1087615 2019/07/25-20:15:00 1088955 1089825 1087210 1089005 3.1054 1088555 2019/07/25-20:30:00 1088940 1091820 1088120 1091035 2.5902 1090387 2019/07/25-20:45:00 1090500 1091205 1089105 1091000 5.5049 1090655 2019/07/25-21:00:00 1091000 1095575 1090665 1093900 9.1168 1092828 2019/07/25-21:15:00 1093900 1097950 1092750 1093795 11.8552 1095280 2019/07/25-21:30:00 1093925 1096930 1093715 1095115 7.8599 1095195 2019/07/25-21:45:00 1094910 1100430 1093605 1096855 13.0069 1096949 2019/07/25-22:00:00 1097855 1097855 1060300 1080495 40.7663 1082009 2019/07/25-22:15:00 1080420 1088385 1078915 1086970 16.3653 1083498 2019/07/25-22:30:00 1086355 1087000 1078435 1080885 27.2799 1081989 2019/07/25-22:45:00 1080885 1083945 1079865 1082930 11.0423 1081595 2019/07/25-23:00:00 1083000 1084980 1080980 1083060 6.1773 1083144 2019/07/25-23:15:00 1084760 1086060 1083085 1083985 9.5929 1084681 2019/07/25-23:30:00 1083990 1085365 1083280 1084320 11.3991 1084531 2019/07/25-23:45:00 1084370 1086495 1082500 1083575 14.1044 1083924