version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 180 timestamp open high low close volume vwap 2019/07/25-00:00:00 1065000 1068000 1064010 1067175 1.6023 1065493 2019/07/25-00:03:00 1066640 1067095 1063900 1064295 0.8263 1065096 2019/07/25-00:06:00 1064280 1067005 1064280 1065745 2.4029 1065534 2019/07/25-00:09:00 1066775 1072225 1066020 1071750 2.3105 1069485 2019/07/25-00:12:00 1071750 1071995 1068775 1069500 4.7371 1070269 2019/07/25-00:15:00 1070265 1070270 1066800 1067970 2.0305 1068607 2019/07/25-00:18:00 1067960 1069775 1067105 1068000 1.207 1068426 2019/07/25-00:21:00 1067545 1068205 1066710 1067120 1.7565 1067829 2019/07/25-00:24:00 1066930 1069140 1066695 1069035 0.9568 1068093 2019/07/25-00:27:00 1069035 1069385 1067765 1068985 2.8928 1068751 2019/07/25-00:30:00 1068700 1068700 1066710 1066725 0.4574 1067549 2019/07/25-00:33:00 1067410 1067410 1066030 1066030 0.2272 1066899 2019/07/25-00:36:00 1066110 1067570 1066085 1067570 1.1615 1066781 2019/07/25-00:39:00 1067240 1067240 1066765 1066970 0.2997 1066989 2019/07/25-00:42:00 1066975 1068920 1066975 1067360 2.5299 1067926 2019/07/25-00:45:00 1067310 1068620 1066965 1068500 1.204 1067723 2019/07/25-00:48:00 1068515 1070005 1067625 1067625 2.1977 1068986 2019/07/25-00:51:00 1067825 1070290 1067615 1069685 0.3913 1069447 2019/07/25-00:54:00 1069690 1070555 1068000 1069075 1.0779 1068878 2019/07/25-00:57:00 1069460 1072200 1068345 1070080 1.1928 1070143 2019/07/25-01:00:00 1069860 1071215 1067035 1068285 1.1156 1069423 2019/07/25-01:03:00 1067095 1067765 1063400 1065985 3.4901 1065009 2019/07/25-01:06:00 1066010 1066020 1063400 1064475 2.0888 1065686 2019/07/25-01:09:00 1064470 1064475 1060565 1060570 2.8783 1062357 2019/07/25-01:12:00 1061725 1063220 1059225 1060240 5.4318 1061540 2019/07/25-01:15:00 1059000 1060050 1043190 1046080 15.9942 1051296 2019/07/25-01:18:00 1046080 1049825 1036070 1036070 8.0647 1044080 2019/07/25-01:21:00 1036010 1050000 1029000 1035835 15.5516 1034598 2019/07/25-01:24:00 1035835 1041060 1034000 1039285 2.637 1037504 2019/07/25-01:27:00 1040000 1040500 1036005 1039200 11.1866 1037963 2019/07/25-01:30:00 1038030 1038030 1035000 1035370 4.6616 1037173 2019/07/25-01:33:00 1035365 1037575 1032005 1033440 2.9217 1034357 2019/07/25-01:36:00 1032475 1035995 1032000 1033955 4.6018 1033428 2019/07/25-01:39:00 1033880 1035155 1031930 1033955 3.66 1033135 2019/07/25-01:42:00 1034150 1036015 1033005 1033010 2.0233 1035639 2019/07/25-01:45:00 1034400 1037465 1033050 1035005 0.9378 1035596 2019/07/25-01:48:00 1035005 1036190 1034700 1035240 3.4103 1035093 2019/07/25-01:51:00 1036105 1037600 1034705 1036930 0.712 1036230 2019/07/25-01:54:00 1036690 1038000 1036265 1036395 0.5046 1037371 2019/07/25-01:57:00 1036465 1037685 1033905 1033905 1.3322 1035584 2019/07/25-02:00:00 1034975 1035005 1031005 1034615 2.6334 1032353 2019/07/25-02:03:00 1034610 1039195 1034610 1037160 2.4656 1036559 2019/07/25-02:06:00 1036975 1040000 1036355 1039010 2.5784 1038128 2019/07/25-02:09:00 1039010 1044185 1037395 1040640 4.8108 1041443 2019/07/25-02:12:00 1040655 1043315 1040035 1041405 1.1088 1041796 2019/07/25-02:15:00 1041105 1041105 1037355 1037450 2.1058 1039450 2019/07/25-02:18:00 1037450 1039970 1036000 1039955 3.7429 1037770 2019/07/25-02:21:00 1039455 1040510 1038085 1040250 0.9977 1039799 2019/07/25-02:24:00 1040770 1041320 1039000 1040560 0.6876 1040290 2019/07/25-02:27:00 1040390 1041250 1038785 1039915 0.4175 1039955 2019/07/25-02:30:00 1039900 1041975 1039900 1041370 1.6855 1041466 2019/07/25-02:33:00 1041490 1041985 1039000 1039305 0.6871 1040818 2019/07/25-02:36:00 1039015 1041000 1039005 1041000 0.235 1040759 2019/07/25-02:39:00 1040995 1040995 1038000 1038000 1.5089 1038679 2019/07/25-02:42:00 1039000 1039205 1037500 1037500 0.2969 1037977 2019/07/25-02:45:00 1038275 1039205 1037935 1038970 0.7799 1038274 2019/07/25-02:48:00 1038970 1040830 1038970 1039655 0.7629 1039767 2019/07/25-02:51:00 1039720 1041000 1039720 1040065 1.6578 1040704 2019/07/25-02:54:00 1040065 1041000 1039515 1040830 1.8244 1040134 2019/07/25-02:57:00 1040425 1040565 1038045 1039095 0.7593 1038511 2019/07/25-03:00:00 1038020 1042000 1037005 1042000 1.5526 1040155 2019/07/25-03:03:00 1041175 1046000 1041050 1043260 2.2157 1043062 2019/07/25-03:06:00 1044500 1044745 1043420 1043420 0.3222 1044174 2019/07/25-03:09:00 1043375 1043400 1041740 1041940 0.6054 1042487 2019/07/25-03:12:00 1041740 1043280 1041010 1042025 0.4275 1042432 2019/07/25-03:15:00 1042025 1042805 1041240 1041885 0.6765 1041956 2019/07/25-03:18:00 1042000 1042210 1041000 1041000 0.4401 1041465 2019/07/25-03:21:00 1041040 1043770 1041030 1043180 0.6792 1042959 2019/07/25-03:24:00 1042880 1042880 1041670 1041845 1.4977 1042022 2019/07/25-03:27:00 1041830 1043000 1041735 1042170 0.3466 1041984 2019/07/25-03:30:00 1042150 1042150 1040005 1040185 0.4645 1041063 2019/07/25-03:33:00 1040305 1043630 1040305 1042950 0.4105 1042377 2019/07/25-03:36:00 1042990 1043000 1040620 1040680 0.5309 1041473 2019/07/25-03:39:00 1041000 1041175 1040050 1041165 0.0933 1040590 2019/07/25-03:42:00 1040345 1041080 1040125 1040125 0.136 1040177 2019/07/25-03:45:00 1040150 1041600 1039120 1039320 1.7817 1040254 2019/07/25-03:48:00 1039160 1042430 1039140 1041760 0.4476 1040786 2019/07/25-03:51:00 1041000 1042610 1040880 1041435 1 1041380 2019/07/25-03:54:00 1041435 1041435 1040260 1041055 0.4169 1040963 2019/07/25-03:57:00 1040460 1042150 1040335 1042150 4.0616 1040585 2019/07/25-04:00:00 1041650 1042520 1039095 1040020 2.8001 1040417 2019/07/25-04:03:00 1040020 1040835 1039095 1039095 0.2833 1040384 2019/07/25-04:06:00 1039790 1047000 1035000 1044005 12.2707 1040633 2019/07/25-04:09:00 1044150 1048000 1043635 1044820 4.8506 1045380 2019/07/25-04:12:00 1046140 1047230 1044840 1045965 0.3598 1046233 2019/07/25-04:15:00 1046000 1047235 1044610 1045500 4.6096 1045592 2019/07/25-04:18:00 1046475 1048100 1045605 1046855 0.7071 1047028 2019/07/25-04:21:00 1046860 1049520 1046005 1046005 0.4393 1047509 2019/07/25-04:24:00 1047380 1047980 1046095 1047290 0.6005 1047467 2019/07/25-04:27:00 1046150 1047000 1045005 1047000 0.5809 1045748 2019/07/25-04:30:00 1046750 1048450 1046305 1048000 0.2478 1047727 2019/07/25-04:33:00 1047260 1049000 1046435 1047460 1.6573 1048440 2019/07/25-04:36:00 1048000 1048005 1046480 1046535 3.4327 1046886 2019/07/25-04:39:00 1046530 1047955 1046420 1046475 0.2806 1046989 2019/07/25-04:42:00 1046440 1048325 1046400 1046400 3.2719 1047575 2019/07/25-04:45:00 1047220 1047485 1045000 1045060 0.7182 1046306 2019/07/25-04:48:00 1045825 1047640 1045500 1046000 1.5616 1045657 2019/07/25-04:51:00 1046055 1046975 1046050 1046910 0.7072 1046844 2019/07/25-04:54:00 1046970 1048185 1044835 1045280 1.0803 1046850 2019/07/25-04:57:00 1044835 1044835 1043000 1043000 0.0644 1044227 2019/07/25-05:00:00 1044290 1051110 1044280 1050000 3.8194 1049535 2019/07/25-05:03:00 1050005 1050005 1047280 1048305 4.3908 1049959 2019/07/25-05:06:00 1048085 1048085 1045000 1046190 4.9217 1046076 2019/07/25-05:09:00 1044840 1045825 1042050 1042985 1.421 1044008 2019/07/25-05:12:00 1042110 1044000 1042110 1042120 0.3027 1042722 2019/07/25-05:15:00 1042200 1043525 1038000 1040830 2.3092 1040892 2019/07/25-05:18:00 1040730 1041995 1039580 1041380 0.4021 1040790 2019/07/25-05:21:00 1041380 1042205 1041010 1042205 2.5641 1042062 2019/07/25-05:24:00 1042705 1043200 1041075 1042295 0.6105 1041671 2019/07/25-05:27:00 1042935 1043345 1040970 1040970 2.5591 1042015 2019/07/25-05:30:00 1041455 1042925 1040150 1041455 0.438 1042284 2019/07/25-05:33:00 1041465 1041490 1040190 1040190 0.7202 1041212 2019/07/25-05:36:00 1040300 1041415 1040260 1040345 0.3286 1040535 2019/07/25-05:39:00 1040345 1041335 1040215 1040215 1.4586 1040408 2019/07/25-05:42:00 1040215 1041010 1039180 1039180 0.1619 1039882 2019/07/25-05:45:00 1039180 1040550 1038200 1038430 1.8883 1039242 2019/07/25-05:48:00 1038600 1038600 1035010 1035830 3.9736 1036458 2019/07/25-05:51:00 1036280 1037970 1036130 1037640 2.1896 1036329 2019/07/25-05:54:00 1036990 1049995 1035120 1046395 3.1998 1045217 2019/07/25-05:57:00 1046385 1048860 1044410 1046555 2.098 1046642 2019/07/25-06:00:00 1046750 1050000 1045365 1050000 2.8727 1047374 2019/07/25-06:03:00 1049295 1050900 1047450 1048010 3.7372 1049953 2019/07/25-06:06:00 1048835 1049315 1046875 1047740 1.058 1048210 2019/07/25-06:09:00 1047740 1049970 1047740 1048880 0.3424 1049009 2019/07/25-06:12:00 1048840 1049110 1047080 1049000 0.6332 1048162 2019/07/25-06:15:00 1048610 1051965 1048510 1050315 1.2994 1049919 2019/07/25-06:18:00 1050500 1051915 1048500 1049040 0.7161 1049752 2019/07/25-06:21:00 1049040 1049710 1047185 1047810 0.5784 1048501 2019/07/25-06:24:00 1047195 1047195 1045000 1045045 3.423 1045823 2019/07/25-06:27:00 1045050 1046880 1045000 1046865 1.3722 1045999 2019/07/25-06:30:00 1045605 1050595 1045600 1049810 1.5101 1049662 2019/07/25-06:33:00 1050200 1051180 1049040 1051180 0.208 1049809 2019/07/25-06:36:00 1050115 1051180 1048505 1049620 0.2246 1049805 2019/07/25-06:39:00 1049095 1051480 1049095 1050345 0.3207 1049881 2019/07/25-06:42:00 1050350 1053000 1050345 1052000 1.8209 1052363 2019/07/25-06:45:00 1051035 1054150 1051030 1053275 0.5779 1053328 2019/07/25-06:48:00 1053490 1059620 1052620 1057110 1.9516 1055874 2019/07/25-06:51:00 1057130 1063295 1055325 1060000 2.9403 1059924 2019/07/25-06:54:00 1060010 1060820 1058775 1060000 0.5152 1059257 2019/07/25-06:57:00 1060000 1060580 1057000 1058205 0.7501 1058558 2019/07/25-07:00:00 1057040 1060610 1057040 1060010 2.9283 1060250 2019/07/25-07:03:00 1060010 1060015 1058000 1058500 8.8412 1059852 2019/07/25-07:06:00 1058560 1059510 1055005 1056300 1.3917 1057203 2019/07/25-07:09:00 1056295 1057300 1055000 1055000 0.2302 1055776 2019/07/25-07:12:00 1055000 1059085 1053360 1057065 4.06 1057853 2019/07/25-07:15:00 1057085 1059985 1057070 1059985 0.9345 1058523 2019/07/25-07:18:00 1059975 1059985 1058100 1058550 1.6704 1059765 2019/07/25-07:21:00 1059830 1062800 1059830 1060000 6.4627 1060241 2019/07/25-07:24:00 1059905 1060000 1057855 1058055 0.8549 1059148 2019/07/25-07:27:00 1058935 1059980 1056115 1057940 3.9859 1057262 2019/07/25-07:30:00 1057170 1057750 1054080 1056355 1.8372 1056090 2019/07/25-07:33:00 1055340 1057990 1054080 1055970 0.7198 1056063 2019/07/25-07:36:00 1055580 1057975 1055320 1057175 1.2941 1056823 2019/07/25-07:39:00 1057420 1062000 1053990 1059610 2.0882 1059188 2019/07/25-07:42:00 1058385 1058905 1056680 1057945 1.0176 1057852 2019/07/25-07:45:00 1057590 1060315 1056835 1058180 5.0711 1058026 2019/07/25-07:48:00 1058180 1058955 1057265 1058955 0.296 1058418 2019/07/25-07:51:00 1057330 1058835 1056170 1057770 0.6608 1057164 2019/07/25-07:54:00 1057000 1057415 1057000 1057415 0.2737 1057403 2019/07/25-07:57:00 1057410 1057475 1056000 1056005 0.7578 1057137 2019/07/25-08:00:00 1056040 1058475 1056000 1056665 1.6556 1057801 2019/07/25-08:03:00 1056675 1057500 1055115 1055245 1.5357 1056360 2019/07/25-08:06:00 1056055 1057185 1055130 1055530 0.276 1055898 2019/07/25-08:09:00 1055530 1057985 1055515 1056600 0.5699 1057121 2019/07/25-08:12:00 1056675 1058000 1056650 1057110 0.3886 1057644 2019/07/25-08:15:00 1057145 1058145 1057000 1057210 0.305 1057382 2019/07/25-08:18:00 1057000 1057540 1055750 1055925 0.6612 1056501 2019/07/25-08:21:00 1055925 1057000 1055760 1055935 0.3377 1056195 2019/07/25-08:24:00 1056030 1056610 1055200 1056400 0.4552 1055843 2019/07/25-08:27:00 1056400 1059005 1056000 1058000 2.1534 1058578 2019/07/25-08:30:00 1058995 1059020 1056670 1057530 0.7227 1058468 2019/07/25-08:33:00 1057350 1057470 1056500 1056660 0.6351 1056847 2019/07/25-08:36:00 1057010 1058445 1057010 1057340 0.3521 1058116 2019/07/25-08:39:00 1058500 1063550 1058015 1059615 2.7781 1061869 2019/07/25-08:42:00 1062000 1062475 1059615 1062025 0.7842 1061216 2019/07/25-08:45:00 1062050 1064045 1061950 1061950 0.616 1062659 2019/07/25-08:48:00 1061955 1064520 1060005 1061735 0.9426 1062130 2019/07/25-08:51:00 1060050 1061130 1059580 1059580 0.906 1060099 2019/07/25-08:54:00 1059970 1059970 1057350 1058010 1.1397 1058561 2019/07/25-08:57:00 1058025 1059000 1056000 1056995 1.1669 1057728 2019/07/25-09:00:00 1056995 1056995 1051675 1054380 1.3012 1054121 2019/07/25-09:03:00 1053780 1056000 1053780 1054095 0.2377 1055022 2019/07/25-09:06:00 1055515 1056190 1054200 1054970 0.8386 1055616 2019/07/25-09:09:00 1054685 1055985 1053535 1055000 0.936 1054542 2019/07/25-09:12:00 1055045 1055945 1053990 1053990 0.4498 1054558 2019/07/25-09:15:00 1055000 1055960 1053990 1054905 0.8722 1054398 2019/07/25-09:18:00 1054910 1056460 1054910 1056460 0.5285 1055490 2019/07/25-09:21:00 1056235 1057000 1055945 1057000 0.672 1056553 2019/07/25-09:24:00 1056610 1057010 1055190 1057010 0.9373 1056077 2019/07/25-09:27:00 1055705 1060315 1055705 1060315 2.0301 1058375 2019/07/25-09:30:00 1060325 1060960 1058505 1058805 0.9726 1059605 2019/07/25-09:33:00 1059795 1061995 1059025 1060060 0.8661 1060993 2019/07/25-09:36:00 1061330 1075000 1060110 1070410 11.8221 1068807 2019/07/25-09:39:00 1070395 1097700 1070335 1089000 11.7491 1084426 2019/07/25-09:42:00 1089000 1093785 1077985 1092115 2.4481 1088732 2019/07/25-09:45:00 1093305 1094510 1090000 1093750 2.4205 1092482 2019/07/25-09:48:00 1093800 1094000 1090000 1093610 4.5368 1092873 2019/07/25-09:51:00 1092805 1099945 1092150 1096405 4.2641 1094911 2019/07/25-09:54:00 1098000 1098985 1094000 1095055 1.2902 1096454 2019/07/25-09:57:00 1095710 1096645 1093040 1093040 0.9236 1094910 2019/07/25-10:00:00 1093045 1096005 1091550 1093915 4.7052 1093632 2019/07/25-10:03:00 1095005 1097000 1094005 1095000 3.3143 1095299 2019/07/25-10:06:00 1094950 1094950 1093215 1094065 3.7285 1093620 2019/07/25-10:09:00 1094090 1096330 1093540 1096000 1.4829 1095079 2019/07/25-10:12:00 1096005 1097015 1095425 1097015 0.881 1096235 2019/07/25-10:15:00 1097015 1101000 1097015 1100990 8.9559 1099099 2019/07/25-10:18:00 1100990 1100995 1094025 1094025 2.1412 1096898 2019/07/25-10:21:00 1094025 1096425 1092995 1095045 2.1268 1094085 2019/07/25-10:24:00 1095085 1096140 1094030 1094135 0.3569 1094683 2019/07/25-10:27:00 1094025 1095000 1093055 1093055 1.0186 1094801 2019/07/25-10:30:00 1093055 1094005 1092805 1094005 5.2044 1093043 2019/07/25-10:33:00 1094405 1094940 1093730 1094150 0.1907 1094038 2019/07/25-10:36:00 1094285 1094285 1091470 1092620 1.1499 1093269 2019/07/25-10:39:00 1092060 1093890 1092060 1092955 0.6179 1092963 2019/07/25-10:42:00 1092955 1093875 1092585 1093440 0.3938 1093401 2019/07/25-10:45:00 1092395 1092985 1092000 1092435 1.6089 1092147 2019/07/25-10:48:00 1092480 1092525 1091490 1091995 1.586 1091969 2019/07/25-10:51:00 1091525 1092000 1089985 1091690 5.4191 1090355 2019/07/25-10:54:00 1091495 1091500 1090050 1090130 4.5215 1090207 2019/07/25-10:57:00 1091380 1091500 1090025 1091475 0.6917 1091025 2019/07/25-11:00:00 1090970 1091495 1089640 1089640 1.2205 1090104 2019/07/25-11:03:00 1090675 1090680 1086985 1088000 2.6311 1089010 2019/07/25-11:06:00 1087995 1088100 1086180 1087900 1.8148 1087844 2019/07/25-11:09:00 1087900 1089275 1087185 1087740 1.7552 1088032 2019/07/25-11:12:00 1088680 1090000 1087000 1087045 0.7984 1087821 2019/07/25-11:15:00 1087075 1090000 1087065 1089000 0.5788 1088441 2019/07/25-11:18:00 1089000 1090680 1089000 1090020 1.7103 1090265 2019/07/25-11:21:00 1090045 1090680 1089650 1090360 2.0157 1090229 2019/07/25-11:24:00 1090400 1091495 1090000 1090685 1.2496 1090871 2019/07/25-11:27:00 1090685 1091620 1089900 1090470 1.6562 1090390 2019/07/25-11:30:00 1091515 1092500 1090490 1092280 0.3656 1091284 2019/07/25-11:33:00 1091425 1093765 1091035 1092145 2.4366 1092341 2019/07/25-11:36:00 1092220 1092570 1091480 1092000 1.3919 1092301 2019/07/25-11:39:00 1091720 1091720 1090655 1091620 0.7372 1090702 2019/07/25-11:42:00 1091460 1091460 1090165 1090740 0.8563 1090365 2019/07/25-11:45:00 1090675 1091210 1090545 1090580 0.7747 1090765 2019/07/25-11:48:00 1090470 1090470 1088570 1089670 3.9349 1089992 2019/07/25-11:51:00 1089985 1089985 1089985 1089985 0.001 1089985 2019/07/25-11:54:00 1089965 1090000 1089320 1089950 0.4577 1089817 2019/07/25-11:57:00 1089720 1090445 1089720 1090150 0.2022 1089998 2019/07/25-12:00:00 1090050 1091995 1088835 1088835 0.5149 1089987 2019/07/25-12:03:00 1089960 1092995 1089335 1092320 0.6032 1091129 2019/07/25-12:06:00 1091010 1093000 1090000 1090160 2.4659 1091297 2019/07/25-12:09:00 1090480 1092995 1090480 1091000 0.2146 1091650 2019/07/25-12:12:00 1090155 1092130 1090135 1090615 0.5577 1090974 2019/07/25-12:15:00 1090700 1091955 1090000 1090460 4.374 1090269 2019/07/25-12:18:00 1090020 1092000 1090005 1091855 0.3319 1091340 2019/07/25-12:21:00 1091855 1092000 1091000 1092000 0.9191 1091941 2019/07/25-12:24:00 1092330 1092330 1091000 1091700 1.7274 1091697 2019/07/25-12:27:00 1091705 1091960 1090000 1090000 2.1549 1091181 2019/07/25-12:30:00 1090005 1092985 1090005 1090070 1.526 1092004 2019/07/25-12:33:00 1090140 1092500 1090140 1092500 0.1809 1091554 2019/07/25-12:36:00 1091590 1092085 1090260 1092085 0.212 1091347 2019/07/25-12:39:00 1092070 1092160 1091020 1091325 0.2357 1091643 2019/07/25-12:42:00 1091320 1092805 1091300 1092255 0.9968 1092486 2019/07/25-12:45:00 1092825 1093000 1091630 1093000 0.2326 1092977 2019/07/25-12:48:00 1093000 1093820 1091635 1092285 1.4138 1092854 2019/07/25-12:51:00 1092860 1094585 1092780 1092785 0.5088 1093643 2019/07/25-12:54:00 1094580 1095000 1093005 1094120 1.45 1094209 2019/07/25-12:57:00 1094980 1095000 1092810 1093635 3.3416 1094130 2019/07/25-13:00:00 1093670 1095000 1093000 1094500 1.7189 1094744 2019/07/25-13:03:00 1094500 1095000 1093120 1095000 1.1571 1094351 2019/07/25-13:06:00 1093785 1095000 1093160 1093160 0.612 1094254 2019/07/25-13:09:00 1093890 1094370 1092365 1092365 0.1971 1093365 2019/07/25-13:12:00 1092350 1092955 1091350 1092260 0.4029 1091796 2019/07/25-13:15:00 1091980 1092945 1091980 1092500 1.7837 1092060 2019/07/25-13:18:00 1091620 1092275 1090000 1091785 4.9575 1090724 2019/07/25-13:21:00 1090335 1091560 1090335 1090345 0.2718 1091404 2019/07/25-13:24:00 1091245 1092795 1090655 1092000 0.9956 1091838 2019/07/25-13:27:00 1092510 1092750 1091045 1091750 0.2148 1091829 2019/07/25-13:30:00 1091745 1091745 1089320 1091375 0.8577 1090702 2019/07/25-13:33:00 1090530 1090530 1089995 1090000 0.5831 1090008 2019/07/25-13:36:00 1090720 1091525 1090720 1091485 0.6116 1090949 2019/07/25-13:39:00 1091495 1092005 1090335 1090705 0.6755 1091148 2019/07/25-13:42:00 1090585 1090750 1090000 1090750 0.2745 1090339 2019/07/25-13:45:00 1090750 1092490 1090000 1090155 0.9371 1090981 2019/07/25-13:48:00 1090155 1090155 1088980 1089950 0.533 1089694 2019/07/25-13:51:00 1088995 1089905 1086000 1086000 1.5224 1088802 2019/07/25-13:54:00 1086180 1087985 1085745 1087985 0.4261 1087239 2019/07/25-13:57:00 1087955 1089000 1087500 1088000 10.5062 1087767 2019/07/25-14:00:00 1087575 1088000 1085975 1085975 0.8269 1087273 2019/07/25-14:03:00 1086955 1088000 1085770 1087330 1.9402 1087166 2019/07/25-14:06:00 1088120 1089205 1087000 1087485 0.6299 1088138 2019/07/25-14:09:00 1087485 1089205 1087240 1089205 0.8128 1088325 2019/07/25-14:12:00 1089200 1089835 1087145 1088570 0.6063 1088878 2019/07/25-14:15:00 1088320 1088510 1087145 1087145 0.034 1087261 2019/07/25-14:18:00 1087985 1089950 1087985 1088675 1.1353 1088169 2019/07/25-14:21:00 1089200 1090000 1088200 1089065 0.4637 1089633 2019/07/25-14:24:00 1089095 1090110 1089085 1090000 0.4948 1089498 2019/07/25-14:27:00 1089245 1089285 1087125 1087495 0.4573 1088502 2019/07/25-14:30:00 1087585 1087585 1085130 1087280 0.3412 1086821 2019/07/25-14:33:00 1085935 1087890 1085145 1086090 0.2474 1086702 2019/07/25-14:36:00 1086135 1088000 1086135 1087665 0.8034 1087526 2019/07/25-14:39:00 1087410 1089730 1087395 1089335 1.7252 1088665 2019/07/25-14:42:00 1089300 1089495 1088200 1089495 1.2544 1088505 2019/07/25-14:45:00 1088985 1089990 1088355 1088355 0.6516 1089521 2019/07/25-14:48:00 1088410 1089820 1088395 1088565 0.1539 1088670 2019/07/25-14:51:00 1089080 1090000 1088200 1089140 0.6446 1089652 2019/07/25-14:54:00 1089235 1090060 1089235 1090000 0.049 1089815 2019/07/25-14:57:00 1090005 1090990 1089000 1089000 0.6898 1090008 2019/07/25-15:00:00 1089830 1089865 1087175 1088840 0.7063 1088724 2019/07/25-15:03:00 1087425 1088800 1087120 1088670 0.3533 1088186 2019/07/25-15:06:00 1087770 1087770 1085955 1086795 0.4943 1086895 2019/07/25-15:09:00 1086775 1088260 1086230 1087995 0.5876 1087492 2019/07/25-15:12:00 1087065 1087380 1086455 1086455 0.2624 1087160 2019/07/25-15:15:00 1087860 1088160 1087135 1088160 0.3373 1087913 2019/07/25-15:18:00 1087670 1088850 1087240 1088055 0.6974 1087804 2019/07/25-15:21:00 1088300 1088870 1087850 1087850 0.5269 1088536 2019/07/25-15:24:00 1088740 1088780 1087500 1088520 0.0238 1088517 2019/07/25-15:27:00 1088870 1089390 1087220 1087920 0.1259 1088034 2019/07/25-15:30:00 1087605 1088895 1087220 1087305 1.4979 1088037 2019/07/25-15:33:00 1087560 1087650 1086425 1086695 0.3539 1087502 2019/07/25-15:36:00 1086920 1086920 1086480 1086710 0.1757 1086581 2019/07/25-15:39:00 1086740 1087645 1086340 1086340 0.4027 1087446 2019/07/25-15:42:00 1087000 1089065 1086395 1088070 0.8375 1088388 2019/07/25-15:45:00 1088085 1090210 1088000 1090095 3.6036 1089243 2019/07/25-15:48:00 1090100 1093000 1090100 1091010 2.4246 1091524 2019/07/25-15:51:00 1091875 1092880 1090235 1092330 0.7654 1091428 2019/07/25-15:54:00 1091005 1091910 1089650 1090600 0.839 1090576 2019/07/25-15:57:00 1090625 1091860 1090300 1090300 0.3536 1090932 2019/07/25-16:00:00 1091400 1091505 1090305 1090305 1.0287 1090678 2019/07/25-16:03:00 1090465 1091425 1085810 1087750 2.3201 1088390 2019/07/25-16:06:00 1087040 1089380 1085845 1089130 0.3563 1088346 2019/07/25-16:09:00 1089330 1090400 1087550 1090000 0.7554 1088535 2019/07/25-16:12:00 1090000 1090320 1088000 1088490 0.2091 1088857 2019/07/25-16:15:00 1088810 1089860 1088805 1089210 0.0112 1089249 2019/07/25-16:18:00 1089860 1090740 1088415 1089000 0.4624 1089668 2019/07/25-16:21:00 1089025 1089985 1089020 1089195 0.0126 1089161 2019/07/25-16:24:00 1089145 1089805 1088475 1089440 0.1571 1089120 2019/07/25-16:27:00 1089885 1090850 1089265 1089335 0.0873 1090237 2019/07/25-16:30:00 1089670 1094000 1089310 1089745 3.1929 1092203 2019/07/25-16:33:00 1090370 1092190 1089410 1089465 0.7878 1090160 2019/07/25-16:36:00 1089490 1089875 1088680 1088690 0.3412 1089093 2019/07/25-16:39:00 1089880 1090540 1088720 1089720 0.2636 1089366 2019/07/25-16:42:00 1089675 1089725 1086285 1087985 1.1978 1088070 2019/07/25-16:45:00 1087830 1088865 1087015 1088430 0.0878 1088106 2019/07/25-16:48:00 1088850 1089470 1087930 1089470 0.6176 1089200 2019/07/25-16:51:00 1089430 1089435 1087000 1087000 0.8675 1087799 2019/07/25-16:54:00 1087665 1088590 1087010 1088590 0.5711 1088337 2019/07/25-16:57:00 1088180 1088395 1087615 1088395 1.0155 1087867 2019/07/25-17:00:00 1087785 1089350 1086880 1088400 0.7989 1087507 2019/07/25-17:03:00 1088400 1089800 1088355 1089800 0.7462 1088730 2019/07/25-17:06:00 1089800 1090590 1088960 1089880 0.3798 1089954 2019/07/25-17:09:00 1089865 1090565 1089465 1089510 0.244 1089745 2019/07/25-17:12:00 1089555 1090540 1089410 1089410 0.0513 1089781 2019/07/25-17:15:00 1089410 1090000 1088285 1089025 0.5467 1089244 2019/07/25-17:18:00 1088870 1090245 1088840 1089755 0.6506 1089683 2019/07/25-17:21:00 1090170 1090665 1088850 1089350 0.3296 1089802 2019/07/25-17:24:00 1089840 1090540 1089490 1090495 0.3134 1090057 2019/07/25-17:27:00 1090150 1090150 1089460 1089945 0.0814 1089870 2019/07/25-17:30:00 1090140 1091680 1089655 1090175 0.2739 1091086 2019/07/25-17:33:00 1090195 1091920 1090190 1090610 0.1682 1090671 2019/07/25-17:36:00 1090605 1091225 1089340 1091000 1.0358 1090643 2019/07/25-17:39:00 1090000 1090875 1089650 1090875 0.0567 1090402 2019/07/25-17:42:00 1090560 1093000 1090440 1092900 1.8941 1091333 2019/07/25-17:45:00 1092000 1094000 1091170 1091575 2.1365 1092728 2019/07/25-17:48:00 1091605 1092200 1091150 1092135 0.468 1091736 2019/07/25-17:51:00 1091540 1092140 1090995 1091255 0.5433 1091438 2019/07/25-17:54:00 1091270 1091275 1090000 1090985 0.4196 1090676 2019/07/25-17:57:00 1090985 1091240 1090005 1090745 0.1522 1090547 2019/07/25-18:00:00 1090005 1090660 1089370 1089370 0.1806 1089918 2019/07/25-18:03:00 1089380 1090670 1089370 1090010 0.2277 1090282 2019/07/25-18:06:00 1090645 1093000 1090035 1092515 9.5405 1092131 2019/07/25-18:09:00 1092500 1097110 1091340 1094135 5.3184 1094013 2019/07/25-18:12:00 1094695 1096000 1091560 1093115 1.101 1093463 2019/07/25-18:15:00 1092525 1092675 1089000 1090130 4.6759 1090595 2019/07/25-18:18:00 1089540 1090010 1089000 1089890 0.6354 1089479 2019/07/25-18:21:00 1089005 1089950 1088350 1088350 0.6632 1088876 2019/07/25-18:24:00 1088355 1091295 1086000 1089890 2.5677 1088909 2019/07/25-18:27:00 1090705 1092150 1088235 1089010 1.4344 1090186 2019/07/25-18:30:00 1089010 1090280 1088940 1089890 0.5644 1089429 2019/07/25-18:33:00 1089020 1090285 1089000 1090200 0.2458 1089820 2019/07/25-18:36:00 1090280 1091260 1088725 1090170 0.5849 1089799 2019/07/25-18:39:00 1089165 1090630 1089165 1090630 1.6427 1090035 2019/07/25-18:42:00 1090995 1091000 1089700 1090450 0.0351 1090482 2019/07/25-18:45:00 1090120 1090950 1089105 1090580 0.2162 1090425 2019/07/25-18:48:00 1090580 1090900 1090580 1090900 0.055 1090628 2019/07/25-18:51:00 1090575 1090590 1088780 1089585 0.837 1089815 2019/07/25-18:54:00 1089580 1089580 1087415 1089060 0.8225 1088393 2019/07/25-18:57:00 1088250 1089085 1087445 1089000 2.0856 1088545 2019/07/25-19:00:00 1088985 1088985 1087915 1088710 0.011 1088791 2019/07/25-19:03:00 1088995 1089000 1087445 1087990 1.0774 1087699 2019/07/25-19:06:00 1088020 1088425 1087445 1087455 0.0687 1087872 2019/07/25-19:09:00 1088420 1088995 1088000 1088055 0.4404 1088501 2019/07/25-19:12:00 1088060 1088105 1087765 1088105 0.023 1087939 2019/07/25-19:15:00 1088105 1088235 1087245 1088235 0.4438 1087688 2019/07/25-19:18:00 1087600 1088555 1087360 1087725 0.4974 1088125 2019/07/25-19:21:00 1087725 1087725 1086940 1087015 0.0894 1087040 2019/07/25-19:24:00 1086945 1090000 1086000 1088540 1.501 1088069 2019/07/25-19:27:00 1087805 1088550 1087790 1087915 0.0569 1088013 2019/07/25-19:30:00 1087810 1089015 1087330 1089010 0.252 1088010 2019/07/25-19:33:00 1088965 1088990 1088070 1088975 0.0199 1088693 2019/07/25-19:36:00 1088980 1089935 1088140 1089890 0.7237 1089608 2019/07/25-19:39:00 1089360 1090580 1089050 1089405 1.531 1089897 2019/07/25-19:42:00 1090400 1092000 1090400 1091180 3.8999 1091610 2019/07/25-19:45:00 1091720 1092590 1089170 1089880 3.1491 1089851 2019/07/25-19:48:00 1089175 1089780 1088115 1088115 0.136 1089370 2019/07/25-19:51:00 1088750 1089550 1088005 1089550 2.2116 1089125 2019/07/25-19:54:00 1088005 1089685 1082175 1085590 6.4433 1085695 2019/07/25-19:57:00 1087840 1089695 1086500 1088155 0.514 1088119 2019/07/25-20:00:00 1088170 1089055 1087270 1089055 0.1428 1088372 2019/07/25-20:03:00 1087700 1088505 1087260 1087260 1.8404 1087885 2019/07/25-20:06:00 1087265 1087655 1087120 1087655 0.7851 1087195 2019/07/25-20:09:00 1087655 1088040 1086970 1086970 2.0529 1087362 2019/07/25-20:12:00 1087335 1088910 1087335 1088695 0.308 1088412 2019/07/25-20:15:00 1088955 1089825 1088085 1088215 0.051 1088710 2019/07/25-20:18:00 1089475 1089475 1087610 1088300 1.0171 1088313 2019/07/25-20:21:00 1088280 1089000 1088200 1088955 0.7371 1088537 2019/07/25-20:24:00 1088955 1088970 1087210 1088815 0.2267 1087888 2019/07/25-20:27:00 1087510 1089005 1087510 1089005 1.0735 1088929 2019/07/25-20:30:00 1088940 1089015 1088940 1089015 0.051 1089014 2019/07/25-20:33:00 1089320 1091160 1088120 1090000 0.4443 1089376 2019/07/25-20:36:00 1089925 1090005 1089925 1090000 0.3177 1089998 2019/07/25-20:39:00 1090000 1091820 1089320 1090660 1.4314 1090801 2019/07/25-20:42:00 1090670 1091040 1089360 1091035 0.3458 1090533 2019/07/25-20:45:00 1090500 1090950 1089545 1089545 1.3204 1090341 2019/07/25-20:48:00 1089560 1090115 1089105 1089325 0.5638 1089586 2019/07/25-20:51:00 1090115 1091000 1090115 1090355 0.8738 1090549 2019/07/25-20:54:00 1090345 1091015 1090345 1091010 1.2582 1090964 2019/07/25-20:57:00 1091005 1091205 1091000 1091000 1.4887 1091138 2019/07/25-21:00:00 1091000 1091770 1090665 1091770 1.3006 1091163 2019/07/25-21:03:00 1091755 1092995 1091755 1091870 2.5223 1092118 2019/07/25-21:06:00 1092275 1094470 1091875 1094450 1.6973 1093636 2019/07/25-21:09:00 1094455 1095575 1092000 1092915 3.043 1093609 2019/07/25-21:12:00 1092990 1093900 1092985 1093900 0.5536 1093204 2019/07/25-21:15:00 1093900 1095330 1093640 1094000 1.7632 1094686 2019/07/25-21:18:00 1094000 1096000 1092750 1096000 1.3507 1094346 2019/07/25-21:21:00 1094065 1095995 1094065 1095995 1.1612 1095085 2019/07/25-21:24:00 1096000 1097390 1094770 1096000 3.8739 1096105 2019/07/25-21:27:00 1096770 1097950 1093000 1093795 3.7062 1095101 2019/07/25-21:30:00 1093925 1095010 1093715 1094600 2.8302 1094558 2019/07/25-21:33:00 1094540 1095980 1094220 1095185 0.4357 1095004 2019/07/25-21:36:00 1095200 1096930 1094625 1096930 1.1962 1095237 2019/07/25-21:39:00 1096900 1096930 1095500 1095500 2.0904 1095895 2019/07/25-21:42:00 1095630 1095780 1093740 1095115 1.3074 1095479 2019/07/25-21:45:00 1094910 1095255 1093605 1094510 1.1889 1095027 2019/07/25-21:48:00 1094955 1095690 1093635 1095485 2.9595 1094366 2019/07/25-21:51:00 1095485 1097395 1095000 1097390 2.0251 1096483 2019/07/25-21:54:00 1097390 1097825 1096375 1096515 1.3086 1097089 2019/07/25-21:57:00 1096520 1100430 1096515 1096855 5.5248 1098885 2019/07/25-22:00:00 1097855 1097855 1094305 1094980 1.872 1095312 2019/07/25-22:03:00 1094280 1094930 1060300 1078550 14.5865 1084510 2019/07/25-22:06:00 1078550 1083390 1074170 1080000 18.9433 1079409 2019/07/25-22:09:00 1079995 1080700 1078540 1078795 4.9888 1079707 2019/07/25-22:12:00 1079740 1080600 1078545 1080495 0.3757 1080238 2019/07/25-22:15:00 1080420 1080985 1078915 1079740 6.9127 1080565 2019/07/25-22:18:00 1080490 1088385 1080490 1084540 3.1023 1085310 2019/07/25-22:21:00 1086440 1087215 1084690 1085795 3.972 1085519 2019/07/25-22:24:00 1085795 1087205 1085010 1086390 0.7703 1086069 2019/07/25-22:27:00 1087180 1087180 1085990 1086970 1.608 1086389 2019/07/25-22:30:00 1086355 1087000 1081500 1083175 11.5828 1082851 2019/07/25-22:33:00 1083185 1085110 1082190 1084000 2.3721 1083614 2019/07/25-22:36:00 1084000 1084000 1079590 1079590 5.0414 1081671 2019/07/25-22:39:00 1079905 1081325 1078435 1079385 3.6357 1079918 2019/07/25-22:42:00 1079345 1083005 1079345 1080885 4.6479 1080978 2019/07/25-22:45:00 1080885 1083945 1079865 1082890 5.2665 1080978 2019/07/25-22:48:00 1082935 1083655 1081810 1083655 1.615 1083040 2019/07/25-22:51:00 1083330 1083655 1081555 1082730 0.831 1082480 2019/07/25-22:54:00 1082755 1083000 1081695 1082000 0.871 1082070 2019/07/25-22:57:00 1082075 1082930 1081125 1082930 2.4588 1081502 2019/07/25-23:00:00 1083000 1083655 1080980 1083655 3.0706 1082182 2019/07/25-23:03:00 1083655 1084435 1082640 1084435 0.4446 1083665 2019/07/25-23:06:00 1084430 1084980 1082915 1084950 1.4818 1084180 2019/07/25-23:09:00 1084945 1084950 1083400 1084260 1.0352 1084256 2019/07/25-23:12:00 1083515 1083515 1083060 1083060 0.1451 1083372 2019/07/25-23:15:00 1084760 1085000 1083085 1084845 1.2367 1084750 2019/07/25-23:18:00 1084500 1085015 1084160 1084160 5.5583 1084580 2019/07/25-23:21:00 1084985 1086060 1084985 1086060 0.6419 1085788 2019/07/25-23:24:00 1085460 1086060 1084110 1084110 1.4624 1084855 2019/07/25-23:27:00 1084080 1084495 1083305 1083985 0.6936 1083984 2019/07/25-23:30:00 1083990 1084475 1083280 1083920 2.6303 1083985 2019/07/25-23:33:00 1083920 1084655 1083600 1083895 2.8736 1084432 2019/07/25-23:36:00 1084120 1084360 1083600 1084000 0.3513 1083661 2019/07/25-23:39:00 1083970 1085365 1083970 1084605 1.674 1084634 2019/07/25-23:42:00 1085345 1085350 1084320 1084320 3.8699 1085008 2019/07/25-23:45:00 1084370 1085005 1083155 1083155 1.9066 1084224 2019/07/25-23:48:00 1083660 1083970 1082790 1083000 2.7573 1083272 2019/07/25-23:51:00 1083010 1086350 1083000 1086350 2.4062 1084683 2019/07/25-23:54:00 1086350 1086495 1083695 1083695 2.6653 1085241 2019/07/25-23:57:00 1083695 1084780 1082500 1083575 4.369 1082985