version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 60 timestamp open high low close volume vwap 2019/07/22-00:00:00 1122320 1122320 1120015 1121495 0.3356 1122003 2019/07/22-00:01:00 1121755 1123955 1121720 1123600 1.0877 1122359 2019/07/22-00:02:00 1123605 1123610 1121715 1123000 3.9646 1122481 2019/07/22-00:03:00 1122165 1122170 1120710 1120710 2.5929 1121797 2019/07/22-00:04:00 1120980 1121500 1120000 1120685 0.1714 1120598 2019/07/22-00:05:00 1120750 1120750 1119395 1119690 0.5086 1119900 2019/07/22-00:06:00 1120230 1120235 1119000 1119005 0.2907 1119699 2019/07/22-00:07:00 1119005 1119490 1118575 1119000 2.5241 1119016 2019/07/22-00:08:00 1119000 1119140 1118040 1119135 1.9304 1119006 2019/07/22-00:09:00 1119130 1119485 1117705 1117760 2.4157 1118782 2019/07/22-00:10:00 1117765 1119125 1117070 1117710 5.1642 1118758 2019/07/22-00:11:00 1118315 1120035 1118300 1119575 0.7824 1119455 2019/07/22-00:12:00 1119560 1119560 1117610 1118705 1.0075 1118568 2019/07/22-00:13:00 1118585 1119820 1118415 1119820 1.1959 1118942 2019/07/22-00:14:00 1118640 1119740 1116020 1118525 0.3734 1119043 2019/07/22-00:15:00 1119420 1120735 1118915 1120245 0.7619 1120004 2019/07/22-00:16:00 1119785 1119790 1119765 1119780 0.0255 1119782 2019/07/22-00:17:00 1119985 1121000 1119780 1120465 1.1483 1120697 2019/07/22-00:18:00 1120460 1121095 1120460 1120605 3.9784 1121000 2019/07/22-00:19:00 1120605 1121640 1120380 1120380 0.1206 1121343 2019/07/22-00:20:00 1120380 1120380 1119165 1119165 1.1981 1120260 2019/07/22-00:21:00 1119080 1119990 1118610 1119810 1.1215 1119102 2019/07/22-00:22:00 1119645 1119765 1118575 1118575 0.1094 1119269 2019/07/22-00:23:00 1119480 1120750 1119480 1120750 2.822 1119928 2019/07/22-00:24:00 1120755 1121785 1120750 1121180 0.2063 1121169 2019/07/22-00:25:00 1121785 1122260 1120520 1121815 0.4921 1121373 2019/07/22-00:26:00 1121870 1122690 1121830 1122690 0.1173 1122483 2019/07/22-00:27:00 1122670 1124325 1122670 1124310 0.5117 1123514 2019/07/22-00:28:00 1124325 1127000 1124310 1125605 3.1563 1126028 2019/07/22-00:29:00 1125530 1127400 1125020 1125480 0.343 1126274 2019/07/22-00:30:00 1125000 1125995 1123805 1123820 0.4559 1124329 2019/07/22-00:31:00 1123820 1124805 1123805 1124485 0.4606 1124494 2019/07/22-00:32:00 1123990 1123990 1121510 1122330 0.5964 1122960 2019/07/22-00:33:00 1122330 1122920 1122015 1122920 0.3539 1122671 2019/07/22-00:34:00 1122495 1123465 1122495 1123465 0.2532 1123018 2019/07/22-00:35:00 1123450 1123790 1122555 1123375 1.8429 1123333 2019/07/22-00:36:00 1123790 1123790 1122960 1122960 1.6552 1122986 2019/07/22-00:37:00 1122985 1122985 1122540 1122540 0.132 1122651 2019/07/22-00:38:00 1123595 1123595 1122000 1122000 0.1823 1122608 2019/07/22-00:39:00 1121340 1121340 1119410 1119410 1.0107 1120791 2019/07/22-00:40:00 1121000 1122630 1121000 1121095 0.1258 1122180 2019/07/22-00:41:00 1121970 1123830 1121850 1123830 0.5529 1122652 2019/07/22-00:42:00 1123500 1125005 1123495 1124015 1.1335 1124827 2019/07/22-00:43:00 1124015 1124400 1123440 1123985 0.3602 1124081 2019/07/22-00:44:00 1123455 1123890 1122685 1122685 0.4003 1123398 2019/07/22-00:45:00 1122460 1122460 1122165 1122165 0.1498 1122349 2019/07/22-00:46:00 1122850 1124500 1122850 1123080 0.7817 1123352 2019/07/22-00:47:00 1123085 1123085 1123075 1123075 0.094 1123075 2019/07/22-00:48:00 2019/07/22-00:49:00 1124130 1124130 1123700 1123700 0.559 1123728 2019/07/22-00:50:00 1124000 1124600 1124000 1124500 0.5074 1124190 2019/07/22-00:51:00 1125000 1125170 1124835 1124850 0.2074 1125004 2019/07/22-00:52:00 1124935 1126840 1124935 1126840 1.184 1125114 2019/07/22-00:53:00 1125700 1126000 1125700 1126000 0.0157 1125771 2019/07/22-00:54:00 1125985 1126000 1125985 1126000 0.005 1125997 2019/07/22-00:55:00 1126000 1126755 1125260 1126700 0.156 1126399 2019/07/22-00:56:00 1126700 1127000 1126190 1126190 0.1808 1126755 2019/07/22-00:57:00 1126990 1129010 1126990 1128000 1.4872 1127375 2019/07/22-00:58:00 1129000 1130610 1128850 1129295 0.62 1129407 2019/07/22-00:59:00 1129280 1129280 1128000 1128000 0.3774 1128277 2019/07/22-01:00:00 1128000 1128005 1127000 1127000 0.8843 1127975 2019/07/22-01:01:00 1127000 1127020 1126850 1127020 0.0281 1126875 2019/07/22-01:02:00 1126990 1128200 1126990 1128200 0.2344 1127514 2019/07/22-01:03:00 1127480 1130030 1127480 1130025 0.7478 1129519 2019/07/22-01:04:00 1130890 1130895 1127000 1128350 1.0723 1129827 2019/07/22-01:05:00 1128000 1128305 1127000 1127000 0.7124 1128006 2019/07/22-01:06:00 1128000 1128000 1127160 1127680 0.6165 1127177 2019/07/22-01:07:00 1127800 1129855 1127800 1129780 1.2376 1129545 2019/07/22-01:08:00 1128005 1128670 1127505 1127505 0.051 1127691 2019/07/22-01:09:00 1128405 1128405 1127000 1127000 0.6535 1127447 2019/07/22-01:10:00 1126430 1126620 1125895 1126620 0.2379 1126050 2019/07/22-01:11:00 1125070 1126535 1124840 1124840 0.1406 1125073 2019/07/22-01:12:00 1125810 1125835 1125240 1125260 0.0383 1125509 2019/07/22-01:13:00 1125340 1125340 1124955 1125000 2.1098 1125004 2019/07/22-01:14:00 1124895 1124995 1123555 1124405 0.1259 1123981 2019/07/22-01:15:00 1123450 1124265 1122615 1123365 1.148 1123893 2019/07/22-01:16:00 1123170 1123170 1122000 1123130 3.4949 1122053 2019/07/22-01:17:00 1122985 1122985 1122000 1122000 0.028 1122704 2019/07/22-01:18:00 1122000 1122000 1121610 1121610 0.0158 1121850 2019/07/22-01:19:00 1121610 1124030 1121610 1124030 0.1978 1122769 2019/07/22-01:20:00 1124030 1124265 1123055 1123055 0.047 1123238 2019/07/22-01:21:00 1123015 1125030 1122015 1125030 0.6478 1124439 2019/07/22-01:22:00 1124745 1125030 1123510 1123960 0.2193 1124056 2019/07/22-01:23:00 1124350 1125030 1124275 1124300 0.1999 1124417 2019/07/22-01:24:00 1124305 1124305 1124000 1124000 0.6786 1124282 2019/07/22-01:25:00 1124000 1124000 1123060 1123450 0.1223 1123183 2019/07/22-01:26:00 1123430 1124040 1123430 1124040 0.023 1123563 2019/07/22-01:27:00 1123175 1123750 1122770 1122770 0.3909 1123474 2019/07/22-01:28:00 1123625 1124000 1123625 1124000 0.002 1123813 2019/07/22-01:29:00 1124000 1124790 1123000 1123000 1.6932 1123501 2019/07/22-01:30:00 1122785 1123000 1121990 1121990 0.2953 1122175 2019/07/22-01:31:00 1121990 1122000 1120980 1120980 1.575 1121749 2019/07/22-01:32:00 1121985 1123000 1121970 1122750 0.1957 1122628 2019/07/22-01:33:00 1121580 1122650 1121450 1121450 0.109 1121800 2019/07/22-01:34:00 1121760 1121760 1120995 1121205 0.172 1121402 2019/07/22-01:35:00 1121225 1121235 1119850 1120280 0.1209 1120099 2019/07/22-01:36:00 1120280 1120815 1118615 1120705 0.6777 1120032 2019/07/22-01:37:00 1120680 1121435 1119375 1119900 0.9993 1120484 2019/07/22-01:38:00 1120580 1120795 1119935 1120670 0.3089 1120392 2019/07/22-01:39:00 1121215 1121215 1118615 1119390 0.3054 1119377 2019/07/22-01:40:00 1120000 1121480 1119965 1121150 0.4923 1120632 2019/07/22-01:41:00 1120910 1120970 1120910 1120970 0.007 1120946 2019/07/22-01:42:00 1120975 1122465 1120975 1121585 0.7632 1121728 2019/07/22-01:43:00 1121590 1123000 1121590 1122095 1.1448 1122534 2019/07/22-01:44:00 1122000 1123710 1122000 1122540 0.8634 1122806 2019/07/22-01:45:00 1123710 1123945 1122570 1123440 0.1936 1123468 2019/07/22-01:46:00 1122925 1123940 1121510 1121980 1.0373 1122963 2019/07/22-01:47:00 1122020 1123210 1121580 1122500 0.04 1122379 2019/07/22-01:48:00 1122485 1122535 1122485 1122530 0.182 1122500 2019/07/22-01:49:00 1122580 1122580 1121760 1121760 0.9069 1122434 2019/07/22-01:50:00 1121995 1122340 1121000 1121000 0.3779 1121675 2019/07/22-01:51:00 1120985 1121295 1119965 1121285 0.186 1120785 2019/07/22-01:52:00 1120000 1121075 1119960 1120055 0.0141 1120355 2019/07/22-01:53:00 1120065 1121230 1119370 1120425 8.6952 1120821 2019/07/22-01:54:00 1120005 1121070 1118020 1121070 4.006 1119931 2019/07/22-01:55:00 1119280 1120000 1119280 1120000 0.0228 1119368 2019/07/22-01:56:00 1120040 1120040 1118200 1118200 0.244 1119843 2019/07/22-01:57:00 1119865 1120715 1118285 1120715 0.3086 1120069 2019/07/22-01:58:00 1120715 1121585 1120020 1120515 0.2249 1120832 2019/07/22-01:59:00 1120620 1120625 1119580 1119580 1.1187 1120316 2019/07/22-02:00:00 1118980 1120505 1118060 1118060 0.9787 1118311 2019/07/22-02:01:00 1118015 1118685 1113660 1116290 6.5672 1115261 2019/07/22-02:02:00 1116290 1119005 1114050 1117435 2.214 1116326 2019/07/22-02:03:00 1117435 1118600 1115250 1116150 1.5716 1116375 2019/07/22-02:04:00 1116770 1119260 1114100 1117170 1.7352 1116514 2019/07/22-02:05:00 1117180 1118880 1116710 1117430 0.3709 1117639 2019/07/22-02:06:00 1117650 1119810 1117650 1117800 1.2134 1119039 2019/07/22-02:07:00 1118910 1118925 1118310 1118325 0.751 1118363 2019/07/22-02:08:00 1119110 1119150 1118335 1119150 2.6634 1119138 2019/07/22-02:09:00 1119160 1119160 1118075 1118495 0.116 1118539 2019/07/22-02:10:00 1118000 1118000 1117935 1117950 1.0634 1117951 2019/07/22-02:11:00 1117290 1118700 1117280 1118700 1.6101 1118195 2019/07/22-02:12:00 1118700 1121640 1118700 1121640 1.1405 1120088 2019/07/22-02:13:00 1121640 1126010 1120995 1124065 1.5338 1124580 2019/07/22-02:14:00 1125000 1125780 1123600 1123600 0.8308 1124306 2019/07/22-02:15:00 1124000 1124970 1122700 1122700 0.1805 1124011 2019/07/22-02:16:00 2019/07/22-02:17:00 1123335 1123780 1122960 1123475 2.2541 1123030 2019/07/22-02:18:00 1123310 1123310 1120950 1122395 0.2591 1122227 2019/07/22-02:19:00 1122400 1122665 1121000 1122665 0.5844 1121363 2019/07/22-02:20:00 1122665 1122675 1121025 1122090 0.1269 1122113 2019/07/22-02:21:00 1122090 1124000 1122090 1124000 0.5101 1123209 2019/07/22-02:22:00 1124000 1124385 1123000 1123340 0.166 1123339 2019/07/22-02:23:00 1123230 1124340 1123230 1124340 0.101 1124329 2019/07/22-02:24:00 1124260 1124260 1123120 1123120 0.0355 1123269 2019/07/22-02:25:00 1123370 1124300 1121100 1121305 0.3722 1122268 2019/07/22-02:26:00 2019/07/22-02:27:00 1121180 1121380 1121000 1121000 0.2718 1121217 2019/07/22-02:28:00 1121080 1121230 1121080 1121230 1.0919 1121105 2019/07/22-02:29:00 1121760 1122785 1121760 1122785 2.3232 1122029 2019/07/22-02:30:00 1122090 1122090 1121580 1121580 0.2148 1121778 2019/07/22-02:31:00 1121590 1121590 1120065 1121020 0.5522 1120944 2019/07/22-02:32:00 1120980 1120980 1120530 1120530 0.102 1120618 2019/07/22-02:33:00 1120315 1120315 1120310 1120310 0.0999 1120310 2019/07/22-02:34:00 1120955 1121335 1120900 1121050 0.2291 1121132 2019/07/22-02:35:00 1120140 1120140 1120000 1120000 0.0653 1120031 2019/07/22-02:36:00 2019/07/22-02:37:00 1120165 1120165 1118730 1118730 0.3933 1119246 2019/07/22-02:38:00 1118730 1121475 1118730 1121340 0.9748 1120491 2019/07/22-02:39:00 1121340 1121800 1121230 1121370 0.1736 1121374 2019/07/22-02:40:00 1121370 1121960 1119465 1121460 0.2142 1121028 2019/07/22-02:41:00 1120960 1120960 1120460 1120670 0.0283 1120588 2019/07/22-02:42:00 1121710 1122810 1121710 1122075 0.2173 1122706 2019/07/22-02:43:00 1122780 1123355 1122035 1123355 0.1595 1122769 2019/07/22-02:44:00 1123810 1124490 1122215 1122975 0.1927 1123647 2019/07/22-02:45:00 1122505 1124885 1122500 1124885 0.2838 1124619 2019/07/22-02:46:00 1125000 1125325 1124940 1125325 0.1251 1125210 2019/07/22-02:47:00 1124700 1125365 1124000 1124040 0.618 1124925 2019/07/22-02:48:00 1124055 1124055 1123840 1123840 0.0128 1123956 2019/07/22-02:49:00 1123685 1123685 1122385 1122385 0.2711 1123091 2019/07/22-02:50:00 1123445 1123445 1123445 1123445 0.005 1123445 2019/07/22-02:51:00 1123425 1123430 1122820 1122820 0.2045 1122827 2019/07/22-02:52:00 1122920 1122925 1121000 1122920 1.0349 1121514 2019/07/22-02:53:00 1122725 1122725 1121230 1121730 0.2932 1121480 2019/07/22-02:54:00 1121055 1122885 1121055 1122885 0.1474 1122401 2019/07/22-02:55:00 1122885 1123115 1122885 1123115 1.0926 1122912 2019/07/22-02:56:00 1123165 1123190 1123145 1123190 0.012 1123157 2019/07/22-02:57:00 1122755 1123415 1122755 1122790 0.018 1122987 2019/07/22-02:58:00 1122790 1124580 1122790 1124065 1.7742 1124113 2019/07/22-02:59:00 1124565 1125440 1124565 1125440 0.3013 1124682 2019/07/22-03:00:00 1124770 1124770 1124765 1124765 0.003 1124768 2019/07/22-03:01:00 1123515 1124000 1121255 1122015 0.4741 1122737 2019/07/22-03:02:00 1122320 1123560 1120010 1122040 1.0896 1121046 2019/07/22-03:03:00 1122045 1123130 1122045 1123130 0.019 1122110 2019/07/22-03:04:00 1123130 1123990 1123130 1123725 0.3535 1123341 2019/07/22-03:05:00 1123725 1124430 1123235 1123235 3.3701 1123696 2019/07/22-03:06:00 1124425 1124725 1123210 1123725 0.8969 1124640 2019/07/22-03:07:00 1124375 1125230 1124375 1125230 0.1009 1124936 2019/07/22-03:08:00 1124460 1124460 1124460 1124460 0.001 1124460 2019/07/22-03:09:00 1124715 1125170 1124715 1125165 0.1619 1124953 2019/07/22-03:10:00 1125160 1127905 1125160 1126430 0.6637 1126305 2019/07/22-03:11:00 1126245 1126245 1125470 1125995 0.1419 1126137 2019/07/22-03:12:00 1125675 1125675 1124320 1125060 0.3632 1125235 2019/07/22-03:13:00 1125200 1126350 1125200 1126050 0.1745 1125600 2019/07/22-03:14:00 1126050 1129255 1126050 1129015 0.777 1128107 2019/07/22-03:15:00 1129015 1135290 1129015 1132905 5.9504 1131918 2019/07/22-03:16:00 1132365 1132865 1130080 1131295 1.3501 1131295 2019/07/22-03:17:00 1133005 1133005 1132160 1132210 0.0304 1132452 2019/07/22-03:18:00 1133500 1133500 1130945 1131650 0.3924 1132036 2019/07/22-03:19:00 1131845 1132660 1130200 1131000 2.2704 1130337 2019/07/22-03:20:00 1131000 1132005 1129985 1130955 0.9957 1130177 2019/07/22-03:21:00 1131740 1131930 1130070 1130070 0.072 1130713 2019/07/22-03:22:00 1131000 1131000 1128995 1130000 0.1923 1129524 2019/07/22-03:23:00 1130255 1130765 1130180 1130240 1.0131 1130201 2019/07/22-03:24:00 1130750 1131100 1130750 1130815 0.7942 1130901 2019/07/22-03:25:00 1130820 1133000 1130820 1132010 0.8221 1131730 2019/07/22-03:26:00 1132000 1132110 1131500 1132110 0.0112 1131876 2019/07/22-03:27:00 1132035 1133000 1131425 1132420 0.2205 1132488 2019/07/22-03:28:00 1133170 1133255 1132000 1132000 2.4048 1132213 2019/07/22-03:29:00 1132255 1134000 1131430 1132405 1.0377 1131969 2019/07/22-03:30:00 1134000 1134770 1132525 1133040 0.6433 1133051 2019/07/22-03:31:00 1133040 1133850 1132000 1132005 0.1536 1132644 2019/07/22-03:32:00 1132005 1132005 1129000 1131730 1.32 1130942 2019/07/22-03:33:00 1131740 1131760 1131700 1131730 0.186 1131708 2019/07/22-03:34:00 1131730 1131730 1130545 1131415 0.0639 1130975 2019/07/22-03:35:00 1131410 1131805 1130900 1130900 1.9241 1131430 2019/07/22-03:36:00 1131420 1131485 1131360 1131360 0.5451 1131473 2019/07/22-03:37:00 1131375 1132470 1131375 1132470 0.0241 1131674 2019/07/22-03:38:00 2019/07/22-03:39:00 1132315 1132625 1131985 1131985 0.0104 1132301 2019/07/22-03:40:00 1132180 1132625 1131760 1131760 0.1466 1132200 2019/07/22-03:41:00 1132050 1132050 1132050 1132050 0.005 1132050 2019/07/22-03:42:00 1131060 1131060 1130000 1130000 1.1214 1131013 2019/07/22-03:43:00 1130700 1130700 1130670 1130670 0.1046 1130676 2019/07/22-03:44:00 1130760 1130770 1129850 1130655 0.028 1130676 2019/07/22-03:45:00 1130660 1130660 1130650 1130650 0.0026 1130654 2019/07/22-03:46:00 1129790 1129790 1129005 1129745 0.2559 1129618 2019/07/22-03:47:00 2019/07/22-03:48:00 1129765 1130055 1128195 1128195 1.3933 1129749 2019/07/22-03:49:00 1128200 1128200 1128195 1128195 0.0742 1128195 2019/07/22-03:50:00 2019/07/22-03:51:00 1129705 1130105 1129540 1129540 0.108 1129839 2019/07/22-03:52:00 1129540 1129540 1128700 1128700 0.1049 1128735 2019/07/22-03:53:00 1128700 1129500 1128700 1129495 0.0251 1129494 2019/07/22-03:54:00 1128285 1130120 1128275 1130115 0.8341 1129447 2019/07/22-03:55:00 1130650 1131185 1130650 1131175 0.2104 1131145 2019/07/22-03:56:00 1131250 1131250 1131240 1131240 0.01 1131242 2019/07/22-03:57:00 1130755 1131305 1130755 1131300 0.0272 1131232 2019/07/22-03:58:00 1131325 1133030 1131325 1133025 0.6527 1132277 2019/07/22-03:59:00 1133290 1133850 1133290 1133850 0.159 1133411 2019/07/22-04:00:00 1133045 1133045 1131335 1131335 0.371 1132605 2019/07/22-04:01:00 2019/07/22-04:02:00 1132420 1132420 1131300 1131300 1 1131307 2019/07/22-04:03:00 1132695 1132930 1132695 1132920 0.9189 1132737 2019/07/22-04:04:00 1131855 1132430 1130670 1131760 0.2248 1131731 2019/07/22-04:05:00 1132420 1133085 1132420 1133080 0.882 1132889 2019/07/22-04:06:00 1133080 1134360 1132075 1132100 1.3369 1133574 2019/07/22-04:07:00 1132105 1133000 1131795 1132000 0.0451 1132236 2019/07/22-04:08:00 1132000 1132320 1132000 1132000 1.6686 1132058 2019/07/22-04:09:00 1131710 1132540 1131710 1132540 0.0078 1132359 2019/07/22-04:10:00 1132515 1132515 1131540 1131565 0.2953 1131605 2019/07/22-04:11:00 1131290 1131320 1130700 1130700 0.0822 1130928 2019/07/22-04:12:00 1131450 1131625 1130730 1131625 0.2851 1131046 2019/07/22-04:13:00 1131625 1132290 1131625 1131835 0.392 1131802 2019/07/22-04:14:00 1131820 1132215 1131820 1131820 1.1937 1132199 2019/07/22-04:15:00 1131790 1132490 1131790 1132490 0.2705 1132107 2019/07/22-04:16:00 1132470 1132980 1132465 1132980 0.4731 1132527 2019/07/22-04:17:00 1132625 1132625 1132585 1132610 1.0271 1132600 2019/07/22-04:18:00 1132645 1133015 1131620 1131620 0.2541 1132846 2019/07/22-04:19:00 1132010 1132010 1131000 1131000 0.1015 1131113 2019/07/22-04:20:00 1131035 1131910 1131035 1131880 0.0155 1131831 2019/07/22-04:21:00 1130980 1130985 1130010 1130465 0.4036 1130775 2019/07/22-04:22:00 1130010 1130080 1128985 1130070 0.0404 1129804 2019/07/22-04:23:00 1130070 1130070 1129000 1129025 0.022 1129443 2019/07/22-04:24:00 1129025 1129915 1129025 1129915 0.4326 1129811 2019/07/22-04:25:00 1129915 1129915 1128275 1128550 0.246 1129007 2019/07/22-04:26:00 1128275 1128275 1128105 1128105 0.02 1128227 2019/07/22-04:27:00 1128830 1128840 1128815 1128830 0.0201 1128830 2019/07/22-04:28:00 1129180 1129705 1129180 1129180 0.859 1129475 2019/07/22-04:29:00 1129915 1130310 1128380 1128565 0.9128 1129324 2019/07/22-04:30:00 1128535 1128710 1127995 1128010 1.0344 1128442 2019/07/22-04:31:00 1127855 1127855 1126430 1127790 0.0629 1127218 2019/07/22-04:32:00 1127775 1127790 1118005 1123000 22.7917 1123577 2019/07/22-04:33:00 1123000 1125880 1120260 1123985 5.2749 1123036 2019/07/22-04:34:00 1122495 1123975 1122410 1123250 2.1784 1122603 2019/07/22-04:35:00 1123255 1123600 1122600 1123120 0.2334 1123309 2019/07/22-04:36:00 1122410 1123110 1121900 1122200 1.5059 1122402 2019/07/22-04:37:00 1122200 1122200 1119220 1119310 0.8374 1119916 2019/07/22-04:38:00 1119765 1120625 1119760 1120620 0.1091 1120606 2019/07/22-04:39:00 1120390 1124305 1120390 1123315 2.0074 1122271 2019/07/22-04:40:00 1123310 1125590 1123310 1125000 0.1225 1124266 2019/07/22-04:41:00 1125000 1125000 1124000 1124000 0.0682 1124499 2019/07/22-04:42:00 1124000 1124655 1123310 1123310 0.2541 1124396 2019/07/22-04:43:00 1123315 1124595 1123295 1124585 1.5357 1123406 2019/07/22-04:44:00 1124595 1125200 1124590 1125200 0.144 1124990 2019/07/22-04:45:00 1125200 1125200 1123235 1123235 3.3144 1123507 2019/07/22-04:46:00 2019/07/22-04:47:00 1123090 1123090 1122965 1122990 0.2289 1122996 2019/07/22-04:48:00 1122800 1122800 1119860 1120425 0.9402 1122077 2019/07/22-04:49:00 1122200 1122210 1118655 1120840 3.6539 1120809 2019/07/22-04:50:00 1121110 1123510 1120985 1123510 0.8185 1122537 2019/07/22-04:51:00 1123510 1124005 1122490 1122725 0.6565 1123444 2019/07/22-04:52:00 1122780 1122780 1121685 1122200 0.125 1122378 2019/07/22-04:53:00 1123000 1124580 1123000 1124580 0.0473 1124088 2019/07/22-04:54:00 1124580 1126570 1123985 1124595 0.7862 1125001 2019/07/22-04:55:00 1124605 1124610 1123310 1123310 0.0551 1124062 2019/07/22-04:56:00 1124380 1124380 1122300 1122300 0.1101 1123102 2019/07/22-04:57:00 2019/07/22-04:58:00 1123385 1124610 1123385 1124605 0.3076 1123670 2019/07/22-04:59:00 1124605 1124610 1124025 1124120 0.0211 1124233 2019/07/22-05:00:00 1124115 1124115 1123160 1123160 0.0329 1123401 2019/07/22-05:01:00 1122320 1124045 1122315 1123350 0.2018 1123549 2019/07/22-05:02:00 1123365 1123365 1122765 1122780 3.2922 1122797 2019/07/22-05:03:00 1122825 1124835 1122340 1122345 0.054 1122714 2019/07/22-05:04:00 1123575 1125210 1123575 1123605 0.073 1124617 2019/07/22-05:05:00 1125160 1131000 1125160 1127125 1.8156 1128721 2019/07/22-05:06:00 1127130 1129545 1127000 1129545 4.0651 1128985 2019/07/22-05:07:00 1128980 1129505 1126010 1127620 0.1419 1127426 2019/07/22-05:08:00 1126465 1129990 1126465 1129990 0.1049 1128410 2019/07/22-05:09:00 1130350 1130365 1127085 1127120 0.0539 1128757 2019/07/22-05:10:00 1127140 1127140 1127090 1127090 0.009 1127119 2019/07/22-05:11:00 1127130 1129455 1127100 1129430 0.008 1128854 2019/07/22-05:12:00 1127110 1127110 1127095 1127095 0.01 1127097 2019/07/22-05:13:00 1128550 1129635 1128550 1129630 0.239 1129561 2019/07/22-05:14:00 1129655 1129655 1129010 1129010 0.016 1129557 2019/07/22-05:15:00 2019/07/22-05:16:00 1128840 1128980 1127790 1127790 0.1017 1128909 2019/07/22-05:17:00 1127790 1128875 1126855 1128875 0.4605 1128774 2019/07/22-05:18:00 1128905 1129140 1128905 1129010 0.008 1129020 2019/07/22-05:19:00 1129040 1130365 1127905 1130365 0.0242 1129450 2019/07/22-05:20:00 1130345 1130705 1129380 1130705 0.0983 1130091 2019/07/22-05:21:00 1129600 1133990 1129600 1132265 0.5562 1132523 2019/07/22-05:22:00 1132265 1133040 1132265 1133040 0.048 1132860 2019/07/22-05:23:00 1132630 1133000 1131005 1133000 0.2529 1132560 2019/07/22-05:24:00 1133250 1133345 1133250 1133345 0.02 1133307 2019/07/22-05:25:00 1132710 1132710 1132710 1132710 0.0999 1132710 2019/07/22-05:26:00 1133175 1133175 1131595 1131600 0.1099 1131668 2019/07/22-05:27:00 1131590 1134335 1130715 1134185 1.2888 1131941 2019/07/22-05:28:00 1134185 1135180 1131910 1134740 2.0098 1134306 2019/07/22-05:29:00 1134280 1135180 1133245 1134080 0.0569 1134010 2019/07/22-05:30:00 1133255 1133255 1130725 1131500 2.4259 1132355 2019/07/22-05:31:00 1132630 1133275 1131500 1133275 0.0376 1132954 2019/07/22-05:32:00 1133285 1133625 1133285 1133625 0.044 1133441 2019/07/22-05:33:00 1133025 1133025 1132555 1132555 0.047 1132980 2019/07/22-05:34:00 1132565 1132565 1131000 1131000 0.0157 1131588 2019/07/22-05:35:00 1133495 1133995 1132640 1132640 0.155 1133801 2019/07/22-05:36:00 1132680 1132740 1132680 1132740 0.019 1132710 2019/07/22-05:37:00 1133540 1133990 1130990 1132285 0.3952 1133599 2019/07/22-05:38:00 2019/07/22-05:39:00 2019/07/22-05:40:00 1132930 1132945 1131200 1131200 0.1099 1132788 2019/07/22-05:41:00 1131210 1131230 1131200 1131210 0.1099 1131212 2019/07/22-05:42:00 1131240 1132130 1130995 1131005 0.3211 1131436 2019/07/22-05:43:00 1132385 1133635 1132125 1133635 0.4198 1133257 2019/07/22-05:44:00 1133980 1133980 1132605 1133430 0.0881 1133691 2019/07/22-05:45:00 1132950 1133415 1130995 1130995 0.249 1132598 2019/07/22-05:46:00 1131280 1131280 1131280 1131280 0.001 1131280 2019/07/22-05:47:00 1131230 1131230 1129500 1131010 2.5841 1130818 2019/07/22-05:48:00 1130130 1130130 1129185 1129490 1.5831 1130049 2019/07/22-05:49:00 1129195 1130790 1128785 1130015 0.0634 1129670 2019/07/22-05:50:00 1130020 1130985 1130000 1130980 1.3695 1130913 2019/07/22-05:51:00 1130165 1130165 1130035 1130080 0.0219 1130080 2019/07/22-05:52:00 1130935 1130955 1130935 1130955 0.1579 1130955 2019/07/22-05:53:00 1131870 1132020 1131870 1131940 0.05 1131941 2019/07/22-05:54:00 1130375 1132595 1130375 1132290 0.8399 1132027 2019/07/22-05:55:00 1131870 1131960 1131870 1131960 0.002 1131915 2019/07/22-05:56:00 1131980 1133425 1131980 1132025 0.162 1133344 2019/07/22-05:57:00 1133415 1135680 1133415 1135445 1.1849 1135200 2019/07/22-05:58:00 1135670 1136125 1134315 1135100 0.756 1135719 2019/07/22-05:59:00 1135135 1135180 1133125 1133885 1.3757 1134575 2019/07/22-06:00:00 1133885 1133885 1133730 1133735 0.2517 1133753 2019/07/22-06:01:00 1133800 1133805 1133115 1133115 0.039 1133364 2019/07/22-06:02:00 1134750 1137115 1134750 1137115 0.5783 1136220 2019/07/22-06:03:00 1137115 1141500 1137115 1138425 8.5474 1138511 2019/07/22-06:04:00 1140005 1141270 1139930 1141270 0.041 1139969 2019/07/22-06:05:00 2019/07/22-06:06:00 2019/07/22-06:07:00 2019/07/22-06:08:00 1141225 1142200 1141200 1142200 0.7269 1141443 2019/07/22-06:09:00 1142020 1144415 1141655 1142475 1.239 1143390 2019/07/22-06:10:00 1142430 1142430 1138285 1141045 2 1140861 2019/07/22-06:11:00 1141045 1141055 1140790 1140790 0.0628 1141051 2019/07/22-06:12:00 1140770 1140770 1140770 1140770 0.001 1140770 2019/07/22-06:13:00 1140825 1141000 1138060 1140030 1.734 1140351 2019/07/22-06:14:00 1139550 1139550 1139550 1139550 0.005 1139550 2019/07/22-06:15:00 2019/07/22-06:16:00 1140960 1142885 1140960 1141555 0.1089 1141635 2019/07/22-06:17:00 1141555 1141555 1141090 1141530 1.2035 1141479 2019/07/22-06:18:00 1142405 1142755 1142405 1142755 0.02 1142563 2019/07/22-06:19:00 1142750 1142750 1141745 1141745 0.002 1142248 2019/07/22-06:20:00 1142740 1142885 1141685 1141980 1.2824 1142021 2019/07/22-06:21:00 1141590 1142005 1141580 1141760 0.3579 1141698 2019/07/22-06:22:00 1141575 1141760 1141575 1141595 0.016 1141656 2019/07/22-06:23:00 1141600 1143000 1141555 1141560 0.0918 1141695 2019/07/22-06:24:00 1141985 1141985 1141505 1141600 0.745 1141569 2019/07/22-06:25:00 1141600 1142100 1141600 1142090 0.5494 1141964 2019/07/22-06:26:00 1142675 1142675 1141815 1142290 0.3399 1142233 2019/07/22-06:27:00 1141820 1141880 1141815 1141870 0.1075 1141818 2019/07/22-06:28:00 1143270 1144410 1141940 1144410 0.1059 1143738 2019/07/22-06:29:00 1143390 1144310 1142610 1142610 0.006 1143873 2019/07/22-06:30:00 2019/07/22-06:31:00 1142630 1143000 1142610 1143000 0.1499 1142742 2019/07/22-06:32:00 1142390 1142390 1141620 1141745 0.0379 1141888 2019/07/22-06:33:00 1141370 1142620 1141350 1142560 0.0129 1142384 2019/07/22-06:34:00 1141260 1142150 1140995 1142140 0.0809 1141091 2019/07/22-06:35:00 1140860 1141960 1140855 1140885 0.1159 1141838 2019/07/22-06:36:00 1141950 1144210 1141950 1144015 0.1048 1143355 2019/07/22-06:37:00 1141550 1141550 1140995 1140995 0.1198 1141332 2019/07/22-06:38:00 2019/07/22-06:39:00 1141025 1141025 1140995 1140995 0.246 1141004 2019/07/22-06:40:00 1140855 1141720 1140855 1141720 0.0118 1141573 2019/07/22-06:41:00 1140860 1140860 1140750 1140750 0.2819 1140828 2019/07/22-06:42:00 2019/07/22-06:43:00 1140805 1141500 1140760 1140810 0.0248 1141071 2019/07/22-06:44:00 1140830 1142050 1140750 1142050 0.1801 1141235 2019/07/22-06:45:00 2019/07/22-06:46:00 2019/07/22-06:47:00 2019/07/22-06:48:00 2019/07/22-06:49:00 1141015 1142825 1141005 1142825 0.0089 1141600 2019/07/22-06:50:00 1141020 1141020 1141005 1141005 0.1147 1141006 2019/07/22-06:51:00 1141005 1142135 1141005 1142135 0.165 1141073 2019/07/22-06:52:00 1142135 1142135 1141005 1141005 0.0148 1141371 2019/07/22-06:53:00 1141005 1141010 1140745 1140970 0.6877 1140967 2019/07/22-06:54:00 1140745 1141970 1140065 1141970 0.4209 1140889 2019/07/22-06:55:00 1141260 1141265 1140740 1141235 0.2915 1141007 2019/07/22-06:56:00 1140130 1140980 1140100 1140170 0.055 1140256 2019/07/22-06:57:00 1140170 1141055 1140000 1140505 0.2965 1140319 2019/07/22-06:58:00 1140140 1140635 1140000 1140635 0.1316 1140045 2019/07/22-06:59:00 1140000 1140000 1140000 1140000 0.104 1140000 2019/07/22-07:00:00 1140890 1141380 1140820 1141265 0.5513 1141099 2019/07/22-07:01:00 1141305 1142065 1141300 1142065 0.303 1141613 2019/07/22-07:02:00 1142065 1142150 1140880 1142150 2.0912 1141580 2019/07/22-07:03:00 1142145 1142750 1140965 1142050 0.8412 1142106 2019/07/22-07:04:00 1142050 1143995 1141630 1143995 0.2258 1142620 2019/07/22-07:05:00 1143990 1148000 1142695 1146145 5.6605 1145646 2019/07/22-07:06:00 1148135 1148400 1145230 1148330 0.3872 1145965 2019/07/22-07:07:00 1146945 1150000 1145970 1146155 3.5306 1147318 2019/07/22-07:08:00 1146190 1147210 1143830 1146610 0.7434 1145705 2019/07/22-07:09:00 1146595 1146605 1145370 1146545 0.4332 1146408 2019/07/22-07:10:00 1146035 1146120 1145540 1146120 0.436 1145837 2019/07/22-07:11:00 1146355 1146360 1146355 1146360 0.02 1146360 2019/07/22-07:12:00 1145250 1145780 1145250 1145780 0.212 1145755 2019/07/22-07:13:00 1145175 1147985 1143450 1144715 2.8992 1144807 2019/07/22-07:14:00 1144265 1145000 1144265 1144840 0.0478 1144366 2019/07/22-07:15:00 1143640 1144570 1143640 1144570 0.2568 1143652 2019/07/22-07:16:00 1144540 1144540 1143970 1143970 0.005 1144099 2019/07/22-07:17:00 1144670 1145000 1144670 1145000 0.022 1144958 2019/07/22-07:18:00 1145000 1145000 1144370 1144370 0.01 1144688 2019/07/22-07:19:00 1145000 1146910 1143705 1144845 2.2783 1145459 2019/07/22-07:20:00 1145845 1147245 1145845 1147245 0.154 1146398 2019/07/22-07:21:00 1147245 1147250 1147245 1147250 0.1697 1147249 2019/07/22-07:22:00 1146780 1147385 1146780 1147385 0.027 1147234 2019/07/22-07:23:00 1146040 1146340 1146040 1146335 0.013 1146109 2019/07/22-07:24:00 1146040 1146510 1145000 1146000 1.1554 1145946 2019/07/22-07:25:00 1146005 1146005 1143830 1145535 0.6102 1145827 2019/07/22-07:26:00 1144840 1144840 1144840 1144840 0.0162 1144840 2019/07/22-07:27:00 1143915 1143915 1143600 1143770 1.0577 1143777 2019/07/22-07:28:00 1143760 1146915 1143760 1146915 0.0366 1145255 2019/07/22-07:29:00 1146880 1146885 1146880 1146885 0.25 1146885 2019/07/22-07:30:00 2019/07/22-07:31:00 1143870 1146305 1142575 1143120 1.7681 1144091 2019/07/22-07:32:00 1143120 1144355 1142035 1144355 0.247 1143324 2019/07/22-07:33:00 1143240 1143710 1143230 1143255 1.0428 1143255 2019/07/22-07:34:00 1143330 1143330 1143200 1143200 0.062 1143227 2019/07/22-07:35:00 1142430 1142430 1142430 1142430 0.001 1142430 2019/07/22-07:36:00 1142035 1142795 1140785 1142795 4.1907 1141312 2019/07/22-07:37:00 1142795 1142795 1141845 1142770 1.7726 1141877 2019/07/22-07:38:00 1141880 1141880 1141830 1141830 0.006 1141838 2019/07/22-07:39:00 1140630 1140640 1140630 1140640 0.251 1140630 2019/07/22-07:40:00 1141795 1144210 1141795 1142655 3.9376 1142663 2019/07/22-07:41:00 1142685 1142685 1142670 1142670 0.01 1142677 2019/07/22-07:42:00 1142680 1142680 1142665 1142670 0.3148 1142670 2019/07/22-07:43:00 1142600 1142640 1141000 1141410 0.3841 1142298 2019/07/22-07:44:00 1140695 1140695 1140690 1140690 0.1 1140690 2019/07/22-07:45:00 2019/07/22-07:46:00 1140780 1141705 1140780 1141705 0.006 1141551 2019/07/22-07:47:00 1141695 1141695 1140980 1140980 0.144 1141648 2019/07/22-07:48:00 1141010 1141025 1140985 1140990 0.1022 1140992 2019/07/22-07:49:00 1140640 1140640 1138855 1139985 1.549 1139795 2019/07/22-07:50:00 1140505 1140505 1137000 1137000 2.2754 1137325 2019/07/22-07:51:00 1137010 1139080 1136830 1139080 1.255 1138974 2019/07/22-07:52:00 1139095 1139105 1138030 1138775 0.1288 1138568 2019/07/22-07:53:00 2019/07/22-07:54:00 1138705 1138705 1135630 1136945 0.7962 1135898 2019/07/22-07:55:00 1138800 1139095 1135765 1136425 0.3458 1136737 2019/07/22-07:56:00 1137375 1138020 1137375 1137400 0.3979 1137697 2019/07/22-07:57:00 1136525 1137635 1136480 1137635 0.0591 1136861 2019/07/22-07:58:00 1137635 1137750 1137250 1137280 0.3096 1137593 2019/07/22-07:59:00 1138095 1139675 1137255 1139670 0.375 1138721 2019/07/22-08:00:00 1139665 1140690 1138525 1140690 0.3215 1139724 2019/07/22-08:01:00 1140045 1141975 1140030 1141975 0.6784 1141005 2019/07/22-08:02:00 1141585 1141975 1141585 1141975 0.074 1141642 2019/07/22-08:03:00 2019/07/22-08:04:00 1141455 1141490 1141455 1141490 0.04 1141473 2019/07/22-08:05:00 1141765 1142540 1140820 1140820 0.1806 1141979 2019/07/22-08:06:00 1141715 1141995 1140815 1141995 1.2 1141584 2019/07/22-08:07:00 1141995 1141995 1140950 1141050 0.2205 1141532 2019/07/22-08:08:00 2019/07/22-08:09:00 1140645 1142000 1140385 1141050 0.4569 1140633 2019/07/22-08:10:00 1141475 1141475 1140420 1140580 0.4798 1140601 2019/07/22-08:11:00 1140585 1140820 1139200 1139500 3.1466 1140090 2019/07/22-08:12:00 1139690 1139690 1138120 1138120 0.3519 1138930 2019/07/22-08:13:00 1138120 1139330 1137700 1139330 0.981 1138249 2019/07/22-08:14:00 1138075 1139330 1137325 1137325 0.136 1138749 2019/07/22-08:15:00 2019/07/22-08:16:00 2019/07/22-08:17:00 1138485 1139595 1137350 1138565 0.1649 1138609 2019/07/22-08:18:00 1138565 1139305 1138140 1138805 0.9207 1139169 2019/07/22-08:19:00 1138795 1139945 1138780 1139895 0.8695 1139820 2019/07/22-08:20:00 1139895 1140120 1138600 1138600 0.2309 1139671 2019/07/22-08:21:00 1138600 1138710 1137730 1138710 0.065 1138510 2019/07/22-08:22:00 1137660 1137660 1137500 1137500 0.1033 1137522 2019/07/22-08:23:00 1138620 1138930 1138620 1138930 0.091 1138730 2019/07/22-08:24:00 1138930 1139800 1138930 1139300 0.6397 1139514 2019/07/22-08:25:00 1139770 1139800 1138790 1138795 1.0225 1138892 2019/07/22-08:26:00 1139775 1140605 1139630 1140580 0.554 1140107 2019/07/22-08:27:00 1140575 1141000 1138430 1138900 0.265 1139271 2019/07/22-08:28:00 1138900 1139830 1138780 1138800 0.0924 1139577 2019/07/22-08:29:00 1139455 1139455 1138640 1138640 0.2505 1138851 2019/07/22-08:30:00 1138310 1139310 1138290 1139310 0.2356 1138350 2019/07/22-08:31:00 1139825 1141680 1139825 1141675 2.0744 1140317 2019/07/22-08:32:00 1141175 1143220 1141175 1142510 0.2389 1142275 2019/07/22-08:33:00 1142770 1142775 1142770 1142775 0.077 1142770 2019/07/22-08:34:00 1142775 1143595 1142110 1142110 0.2002 1143157 2019/07/22-08:35:00 1141770 1143125 1141770 1143120 0.246 1142127 2019/07/22-08:36:00 1143100 1145000 1142600 1143990 1.2984 1144025 2019/07/22-08:37:00 1143900 1143960 1143895 1143960 0.076 1143952 2019/07/22-08:38:00 1143805 1143805 1143725 1143725 0.041 1143745 2019/07/22-08:39:00 1143225 1144525 1143070 1143070 0.283 1144363 2019/07/22-08:40:00 1144475 1144475 1144475 1144475 0.001 1144475 2019/07/22-08:41:00 1143975 1148360 1143890 1148360 2.1453 1145707 2019/07/22-08:42:00 1147925 1148500 1145850 1146980 2.18 1147385 2019/07/22-08:43:00 1146985 1147285 1145885 1145910 0.123 1146587 2019/07/22-08:44:00 1145900 1145900 1145000 1145000 1.3982 1145720 2019/07/22-08:45:00 1144975 1146205 1144960 1146205 1.048 1145010 2019/07/22-08:46:00 1146360 1146895 1145075 1145075 3.5238 1146518 2019/07/22-08:47:00 1145075 1145960 1145075 1145960 0.301 1145815 2019/07/22-08:48:00 1146065 1146110 1145600 1145600 0.7715 1146080 2019/07/22-08:49:00 1145615 1145615 1144130 1144420 0.624 1144547 2019/07/22-08:50:00 1145240 1145265 1145240 1145245 0.1156 1145246 2019/07/22-08:51:00 1145230 1145265 1144700 1145120 0.1246 1144781 2019/07/22-08:52:00 1144800 1144800 1144300 1144735 0.1109 1144699 2019/07/22-08:53:00 1144760 1144985 1143180 1143650 1.0531 1144167 2019/07/22-08:54:00 1143665 1143665 1143665 1143665 0.001 1143665 2019/07/22-08:55:00 1143665 1143670 1143665 1143670 0.007 1143668 2019/07/22-08:56:00 1143670 1143670 1140010 1141850 1.7363 1142005 2019/07/22-08:57:00 1141835 1142960 1141650 1142200 0.8551 1142297 2019/07/22-08:58:00 1142140 1142350 1142140 1142200 0.6989 1142171 2019/07/22-08:59:00 1142905 1142935 1142905 1142935 1.6268 1142930 2019/07/22-09:00:00 1142950 1147320 1142950 1146805 0.7025 1144590 2019/07/22-09:01:00 1147315 1148000 1146430 1148000 0.8394 1146695 2019/07/22-09:02:00 2019/07/22-09:03:00 1146090 1148000 1146080 1148000 0.404 1147981 2019/07/22-09:04:00 1147995 1149000 1147000 1147000 1.5369 1147652 2019/07/22-09:05:00 1147005 1148990 1146065 1146065 1.7514 1146982 2019/07/22-09:06:00 1146090 1148875 1145565 1146085 0.3217 1146911 2019/07/22-09:07:00 1146580 1146715 1146095 1146715 0.539 1146591 2019/07/22-09:08:00 2019/07/22-09:09:00 1146880 1148730 1146875 1148725 0.0997 1147314 2019/07/22-09:10:00 1148720 1148950 1146810 1146825 4.4913 1147959 2019/07/22-09:11:00 1146825 1153000 1146820 1151040 5.504 1150615 2019/07/22-09:12:00 1151020 1152310 1148950 1149660 0.894 1150474 2019/07/22-09:13:00 1149300 1152275 1148950 1149835 1.5939 1149456 2019/07/22-09:14:00 1148985 1150225 1148020 1150215 1.0239 1148961 2019/07/22-09:15:00 1150305 1151295 1149040 1149040 0.1042 1149611 2019/07/22-09:16:00 1150115 1150115 1148000 1148000 1.0926 1148797 2019/07/22-09:17:00 1148530 1148930 1148455 1148930 0.2294 1148511 2019/07/22-09:18:00 1148800 1148800 1147030 1147030 0.6239 1148604 2019/07/22-09:19:00 1147755 1147755 1147590 1147590 0.007 1147729 2019/07/22-09:20:00 1147520 1147520 1146200 1147445 0.5749 1146490 2019/07/22-09:21:00 1146850 1150000 1145280 1147125 5.7503 1147532 2019/07/22-09:22:00 1147200 1147200 1145695 1146040 1.1089 1146664 2019/07/22-09:23:00 1146135 1146275 1146040 1146065 0.7772 1146080 2019/07/22-09:24:00 1146140 1146140 1144585 1144585 0.1358 1145236 2019/07/22-09:25:00 1145150 1145150 1143500 1144650 1.7719 1143823 2019/07/22-09:26:00 1143605 1145940 1143600 1145120 2.0902 1145035 2019/07/22-09:27:00 1145745 1145745 1144990 1145705 0.1699 1145243 2019/07/22-09:28:00 1145710 1146060 1144675 1146000 0.373 1145070 2019/07/22-09:29:00 1145160 1145160 1144080 1144600 0.166 1144885 2019/07/22-09:30:00 1144500 1145945 1143505 1145600 6.128 1145549 2019/07/22-09:31:00 1145600 1146720 1145415 1145415 0.7588 1145764 2019/07/22-09:32:00 1145340 1145595 1145285 1145285 0.2074 1145520 2019/07/22-09:33:00 1144870 1144870 1144615 1144615 0.01 1144645 2019/07/22-09:34:00 1145245 1145245 1144730 1144730 0.008 1144795 2019/07/22-09:35:00 1144745 1147410 1144720 1145655 0.2487 1146497 2019/07/22-09:36:00 1145665 1146815 1145665 1146815 0.1684 1146719 2019/07/22-09:37:00 1146730 1146805 1145845 1146400 0.582 1145978 2019/07/22-09:38:00 1146425 1146440 1146425 1146430 0.2412 1146425 2019/07/22-09:39:00 1146015 1146015 1146000 1146000 0.061 1146002 2019/07/22-09:40:00 1145930 1145930 1144950 1144975 0.4338 1145054 2019/07/22-09:41:00 1144980 1145120 1144495 1144550 0.1657 1144917 2019/07/22-09:42:00 1144500 1145660 1143215 1143990 0.8121 1144109 2019/07/22-09:43:00 1143325 1143325 1143000 1143265 0.1609 1143210 2019/07/22-09:44:00 1143345 1143400 1142180 1143400 0.2709 1143095 2019/07/22-09:45:00 1143400 1146310 1143400 1146305 0.1136 1145124 2019/07/22-09:46:00 1143510 1143525 1143475 1143485 0.1146 1143483 2019/07/22-09:47:00 1143490 1143490 1142205 1142205 0.495 1143392 2019/07/22-09:48:00 1143295 1143825 1143295 1143390 0.117 1143457 2019/07/22-09:49:00 1143375 1144935 1142295 1143325 0.5883 1143333 2019/07/22-09:50:00 2019/07/22-09:51:00 2019/07/22-09:52:00 1143490 1143490 1142240 1142480 1.0646 1142496 2019/07/22-09:53:00 1142545 1142545 1142545 1142545 0.08 1142545 2019/07/22-09:54:00 2019/07/22-09:55:00 1142685 1142685 1140395 1141150 2.0289 1142013 2019/07/22-09:56:00 1141925 1143730 1141925 1143180 1.8819 1142628 2019/07/22-09:57:00 1143225 1143325 1143225 1143305 0.042 1143288 2019/07/22-09:58:00 1143320 1143450 1143320 1143450 0.016 1143370 2019/07/22-09:59:00 1143550 1144175 1143550 1144175 1.4231 1144169 2019/07/22-10:00:00 1144340 1145195 1144340 1145195 0.2941 1144542 2019/07/22-10:01:00 1145985 1146000 1144850 1145445 0.0405 1145494 2019/07/22-10:02:00 1146265 1146265 1144785 1144785 0.0349 1145318 2019/07/22-10:03:00 1144330 1146315 1144285 1146315 0.0577 1145172 2019/07/22-10:04:00 1145785 1145815 1145785 1145815 0.016 1145801 2019/07/22-10:05:00 1144900 1144905 1144195 1144200 0.2286 1144445 2019/07/22-10:06:00 1144200 1144200 1143565 1144085 0.0104 1143980 2019/07/22-10:07:00 1144585 1144585 1144085 1144085 0.236 1144339 2019/07/22-10:08:00 1145325 1145940 1145325 1145940 0.02 1145620 2019/07/22-10:09:00 1145920 1146505 1142660 1146495 2.458 1146113 2019/07/22-10:10:00 1145600 1145980 1145600 1145980 0.1649 1145737 2019/07/22-10:11:00 1146025 1146440 1146010 1146075 0.1349 1146038 2019/07/22-10:12:00 2019/07/22-10:13:00 1146075 1146395 1146075 1146370 1.0296 1146277 2019/07/22-10:14:00 1146350 1146500 1145250 1146500 0.1605 1146376 2019/07/22-10:15:00 1146610 1146930 1145610 1145610 0.015 1145993 2019/07/22-10:16:00 1147000 1148725 1145705 1145995 0.2456 1147663 2019/07/22-10:17:00 1145995 1146910 1145985 1146000 8.3853 1146009 2019/07/22-10:18:00 1145995 1146000 1145930 1146000 3.7066 1145998 2019/07/22-10:19:00 1146000 1146750 1145985 1146000 0.7801 1146023 2019/07/22-10:20:00 1146900 1146905 1145045 1146480 0.5009 1145603 2019/07/22-10:21:00 1146710 1147280 1146710 1146950 0.1114 1146963 2019/07/22-10:22:00 2019/07/22-10:23:00 1146525 1146525 1145720 1145720 0.006 1145861 2019/07/22-10:24:00 1145720 1145720 1145100 1145100 0.035 1145276 2019/07/22-10:25:00 1146115 1146355 1146115 1146355 0.1046 1146340 2019/07/22-10:26:00 1145130 1146085 1145000 1145000 0.0264 1145170 2019/07/22-10:27:00 1144995 1145015 1144560 1144560 0.6532 1144990 2019/07/22-10:28:00 1144500 1145630 1144140 1144155 0.3929 1144210 2019/07/22-10:29:00 1144870 1144870 1144870 1144870 0.001 1144870 2019/07/22-10:30:00 1144005 1144005 1144000 1144000 0.0019 1144003 2019/07/22-10:31:00 1144535 1144890 1144535 1144660 0.166 1144561 2019/07/22-10:32:00 1144670 1144675 1143235 1144275 0.043 1144448 2019/07/22-10:33:00 1144945 1144970 1144945 1144970 0.01 1144957 2019/07/22-10:34:00 1144265 1144265 1144185 1144220 0.0402 1144222 2019/07/22-10:35:00 1143800 1143800 1142630 1143290 0.3679 1143335 2019/07/22-10:36:00 1144150 1144150 1142000 1142525 1.9529 1142765 2019/07/22-10:37:00 1143180 1144175 1143180 1144165 0.4891 1143906 2019/07/22-10:38:00 1144170 1145120 1143650 1143650 0.1839 1145060 2019/07/22-10:39:00 1144545 1144545 1144545 1144545 1.24 1144545 2019/07/22-10:40:00 2019/07/22-10:41:00 1144575 1144665 1144575 1144575 0.0051 1144605 2019/07/22-10:42:00 1143680 1143685 1143670 1143680 0.3477 1143675 2019/07/22-10:43:00 1144840 1144980 1144840 1144885 0.0672 1144858 2019/07/22-10:44:00 1144885 1145975 1144885 1145975 0.012 1145793 2019/07/22-10:45:00 1144270 1144270 1144265 1144265 0.0399 1144269 2019/07/22-10:46:00 1144265 1144265 1143445 1143990 0.4101 1143980 2019/07/22-10:47:00 1143645 1143655 1143630 1143630 0.0091 1143645 2019/07/22-10:48:00 1143620 1143955 1142100 1142750 0.0203 1142896 2019/07/22-10:49:00 1143815 1145650 1143815 1143860 0.29 1143858 2019/07/22-10:50:00 2019/07/22-10:51:00 1143625 1143625 1143085 1143085 0.05 1143128 2019/07/22-10:52:00 1144955 1145645 1144955 1145645 0.12 1145004 2019/07/22-10:53:00 1144090 1144090 1144070 1144070 0.023 1144075 2019/07/22-10:54:00 2019/07/22-10:55:00 2019/07/22-10:56:00 1145550 1145685 1144700 1144700 0.0147 1145535 2019/07/22-10:57:00 1144160 1145495 1144080 1144370 0.5095 1144611 2019/07/22-10:58:00 1144375 1145150 1144375 1144900 0.1069 1145126 2019/07/22-10:59:00 2019/07/22-11:00:00 1143645 1144595 1143275 1144580 0.031 1144236 2019/07/22-11:01:00 1144570 1144590 1143710 1144590 0.2559 1144251 2019/07/22-11:02:00 1144235 1144640 1144210 1144640 0.2848 1144479 2019/07/22-11:03:00 1145300 1145305 1143360 1144665 0.3275 1144390 2019/07/22-11:04:00 1144165 1144165 1144165 1144165 0.01 1144165 2019/07/22-11:05:00 1144210 1145760 1144165 1145760 0.1237 1145091 2019/07/22-11:06:00 1145735 1146000 1144860 1144875 0.4493 1145833 2019/07/22-11:07:00 1144875 1145915 1144365 1144370 0.2429 1144655 2019/07/22-11:08:00 1145960 1145975 1144425 1145975 0.028 1144975 2019/07/22-11:09:00 1144425 1145940 1144005 1144010 0.2319 1144361 2019/07/22-11:10:00 1144030 1144030 1144020 1144020 0.005 1144024 2019/07/22-11:11:00 1145655 1145665 1145160 1145640 0.3539 1145479 2019/07/22-11:12:00 1144360 1144360 1144000 1144000 0.409 1144001 2019/07/22-11:13:00 1143790 1143790 1143050 1143050 0.02 1143093 2019/07/22-11:14:00 1143700 1143700 1143700 1143700 0.001 1143700 2019/07/22-11:15:00 1143680 1143680 1143680 1143680 0.001 1143680 2019/07/22-11:16:00 1143580 1143580 1142065 1142230 0.024 1142390 2019/07/22-11:17:00 1142070 1144390 1142060 1143025 0.6844 1142295 2019/07/22-11:18:00 1142960 1142965 1141950 1142890 1.0427 1142006 2019/07/22-11:19:00 1141990 1143405 1141985 1142080 0.0344 1142552 2019/07/22-11:20:00 1143320 1144240 1142120 1143960 0.2137 1143334 2019/07/22-11:21:00 1142205 1143960 1142195 1143960 0.0389 1143325 2019/07/22-11:22:00 1142960 1143960 1142960 1143960 0.01 1143387 2019/07/22-11:23:00 1143960 1144995 1143960 1144995 0.0499 1144429 2019/07/22-11:24:00 1144805 1145340 1144035 1145335 0.2683 1145006 2019/07/22-11:25:00 1145270 1145315 1144080 1144095 0.0196 1144307 2019/07/22-11:26:00 1144900 1145995 1144145 1145205 0.0485 1144567 2019/07/22-11:27:00 1145240 1145240 1145230 1145235 0.009 1145237 2019/07/22-11:28:00 1145245 1145245 1144360 1144360 0.2118 1144515 2019/07/22-11:29:00 1144395 1144395 1144330 1144365 0.2281 1144370 2019/07/22-11:30:00 1145370 1146945 1145365 1146930 0.4676 1145593 2019/07/22-11:31:00 1145510 1147560 1145165 1147400 1.9141 1147242 2019/07/22-11:32:00 1146090 1148000 1146090 1146160 0.2269 1147099 2019/07/22-11:33:00 1146190 1147965 1146190 1146205 0.0344 1146355 2019/07/22-11:34:00 1146715 1147975 1146715 1147975 0.1699 1147175 2019/07/22-11:35:00 1146790 1147645 1146715 1146715 0.091 1146732 2019/07/22-11:36:00 1147190 1147190 1146715 1146765 0.505 1146717 2019/07/22-11:37:00 1147220 1147230 1146790 1146800 0.0136 1147002 2019/07/22-11:38:00 1146815 1146820 1146805 1146820 0.011 1146817 2019/07/22-11:39:00 1147080 1147080 1146800 1146800 0.0078 1146839 2019/07/22-11:40:00 1147130 1147130 1146680 1146695 0.0588 1146861 2019/07/22-11:41:00 1146695 1146795 1146695 1146765 1.1653 1146765 2019/07/22-11:42:00 1146730 1146855 1145530 1145530 0.0355 1145977 2019/07/22-11:43:00 1146060 1146600 1145530 1146465 2.2357 1146452 2019/07/22-11:44:00 1146040 1146655 1145165 1145165 0.1998 1145993 2019/07/22-11:45:00 1146530 1147980 1145185 1146720 0.7144 1146847 2019/07/22-11:46:00 1147295 1147295 1145250 1145550 0.0472 1145829 2019/07/22-11:47:00 1147210 1147355 1145580 1147350 0.1931 1147173 2019/07/22-11:48:00 1146025 1149000 1146020 1148050 0.3961 1147673 2019/07/22-11:49:00 1148120 1149260 1146965 1146965 0.4063 1148570 2019/07/22-11:50:00 1147015 1147965 1146970 1147500 0.362 1147205 2019/07/22-11:51:00 1147155 1147155 1146360 1146360 0.3473 1146856 2019/07/22-11:52:00 1146580 1146990 1144665 1146720 0.501 1145944 2019/07/22-11:53:00 1146200 1146570 1146200 1146530 0.0666 1146491 2019/07/22-11:54:00 1146390 1146390 1146390 1146390 0.001 1146390 2019/07/22-11:55:00 1146300 1147610 1145005 1146645 0.3791 1145980 2019/07/22-11:56:00 1146630 1147370 1146355 1146870 0.0692 1146686 2019/07/22-11:57:00 1146870 1147000 1145120 1146275 0.246 1145941 2019/07/22-11:58:00 1146285 1148605 1145735 1148605 0.8456 1147233 2019/07/22-11:59:00 1148605 1148605 1147095 1147130 0.0817 1147213 2019/07/22-12:00:00 1147140 1148165 1146545 1147120 0.2534 1147507 2019/07/22-12:01:00 1147225 1147485 1147220 1147485 0.021 1147434 2019/07/22-12:02:00 1147485 1150150 1146500 1146660 1.6573 1147274 2019/07/22-12:03:00 1146500 1146500 1145395 1145395 0.023 1145496 2019/07/22-12:04:00 1146495 1146505 1146495 1146505 0.013 1146497 2019/07/22-12:05:00 1146555 1146560 1145910 1145910 0.1193 1146002 2019/07/22-12:06:00 1145890 1146120 1145320 1145320 0.6839 1145428 2019/07/22-12:07:00 1145425 1146115 1145425 1145580 0.022 1145702 2019/07/22-12:08:00 1146640 1146640 1145620 1145845 0.3383 1145696 2019/07/22-12:09:00 1145135 1145135 1145000 1145000 0.044 1145009 2019/07/22-12:10:00 1145045 1145045 1145000 1145000 0.1019 1145001 2019/07/22-12:11:00 2019/07/22-12:12:00 1144995 1144995 1144995 1144995 0.011 1144995 2019/07/22-12:13:00 1145365 1145410 1145365 1145410 0.1049 1145407 2019/07/22-12:14:00 1145225 1145225 1145225 1145225 0.003 1145225 2019/07/22-12:15:00 1145360 1145555 1144940 1145550 0.6297 1145396 2019/07/22-12:16:00 1145900 1146480 1145900 1146005 0.0617 1146044 2019/07/22-12:17:00 1146005 1146005 1145050 1145050 0.0245 1145602 2019/07/22-12:18:00 2019/07/22-12:19:00 2019/07/22-12:20:00 2019/07/22-12:21:00 1145060 1146365 1145060 1146030 0.1404 1146140 2019/07/22-12:22:00 1146030 1146365 1146030 1146365 0.047 1146067 2019/07/22-12:23:00 1145135 1147730 1145000 1147700 0.4931 1146199 2019/07/22-12:24:00 1147655 1147700 1146755 1147700 0.2039 1147664 2019/07/22-12:25:00 1147705 1147705 1147585 1147595 0.1349 1147666 2019/07/22-12:26:00 1147595 1147625 1147595 1147595 0.6902 1147596 2019/07/22-12:27:00 1147770 1149840 1147570 1148660 0.1218 1148552 2019/07/22-12:28:00 1148680 1149120 1147560 1149070 0.4821 1148503 2019/07/22-12:29:00 1149000 1150000 1148710 1149000 0.2702 1149017 2019/07/22-12:30:00 1149025 1149025 1146760 1148030 2.4647 1148456 2019/07/22-12:31:00 1148000 1148000 1147905 1147905 0.011 1147914 2019/07/22-12:32:00 1147860 1147860 1146695 1146695 1.3858 1147010 2019/07/22-12:33:00 1146910 1148160 1146400 1147140 0.0573 1146942 2019/07/22-12:34:00 1147070 1147070 1147070 1147070 0.001 1147070 2019/07/22-12:35:00 1147030 1147030 1146970 1146970 0.007 1147000 2019/07/22-12:36:00 1146635 1147230 1146635 1147230 1.2293 1146971 2019/07/22-12:37:00 1147230 1147730 1147020 1147730 0.2255 1147254 2019/07/22-12:38:00 1147275 1147275 1146510 1146510 0.228 1146938 2019/07/22-12:39:00 1146510 1146975 1146510 1146975 0.02 1146780 2019/07/22-12:40:00 1146590 1146660 1146265 1146265 0.5968 1146384 2019/07/22-12:41:00 1146600 1146635 1145940 1145940 0.7101 1146493 2019/07/22-12:42:00 1145940 1146430 1145940 1146205 0.258 1146364 2019/07/22-12:43:00 1146225 1146600 1146225 1146600 0.256 1146402 2019/07/22-12:44:00 1146550 1146550 1146535 1146550 0.1696 1146550 2019/07/22-12:45:00 1146590 1146600 1146590 1146595 0.4245 1146593 2019/07/22-12:46:00 1146970 1146975 1146970 1146975 0.036 1146975 2019/07/22-12:47:00 1146970 1147000 1145650 1145650 0.211 1146937 2019/07/22-12:48:00 1146055 1146055 1145665 1146045 0.0103 1146028 2019/07/22-12:49:00 2019/07/22-12:50:00 2019/07/22-12:51:00 1146990 1147195 1146425 1147185 0.5083 1146843 2019/07/22-12:52:00 1147425 1147425 1147425 1147425 0.01 1147425 2019/07/22-12:53:00 1147460 1147460 1146960 1146990 0.0987 1146980 2019/07/22-12:54:00 1147485 1147485 1146100 1146490 0.2304 1146895 2019/07/22-12:55:00 1146925 1146940 1146890 1146900 0.2045 1146916 2019/07/22-12:56:00 1147120 1147125 1147000 1147055 0.1113 1147047 2019/07/22-12:57:00 1147055 1148330 1146445 1146480 0.4388 1147743 2019/07/22-12:58:00 1146140 1147195 1146115 1146785 0.36 1146410 2019/07/22-12:59:00 1146780 1147200 1146190 1147185 0.4133 1146699 2019/07/22-13:00:00 1147190 1149510 1147180 1149510 2.3832 1147286 2019/07/22-13:01:00 1148585 1148585 1146680 1146680 0.4744 1148376 2019/07/22-13:02:00 1147690 1148465 1147690 1148460 0.1449 1148321 2019/07/22-13:03:00 1147680 1147680 1147095 1147095 0.0391 1147135 2019/07/22-13:04:00 1149640 1149655 1149155 1149155 0.022 1149552 2019/07/22-13:05:00 1147155 1147690 1146690 1147690 0.1085 1146980 2019/07/22-13:06:00 1147630 1147630 1145710 1145710 0.1536 1146124 2019/07/22-13:07:00 1146885 1146885 1145330 1145330 0.0431 1145686 2019/07/22-13:08:00 1146710 1146715 1145240 1145855 0.4541 1146044 2019/07/22-13:09:00 1145240 1145845 1143470 1144170 1.1029 1144497 2019/07/22-13:10:00 1144170 1144170 1143000 1143900 0.4383 1143475 2019/07/22-13:11:00 1143480 1143480 1141340 1142435 0.9698 1142206 2019/07/22-13:12:00 1143370 1145165 1141470 1143105 0.6213 1143523 2019/07/22-13:13:00 1143110 1144200 1140500 1144195 0.5949 1141498 2019/07/22-13:14:00 1144200 1144700 1140050 1143130 0.8117 1142045 2019/07/22-13:15:00 1142410 1143050 1141985 1142000 0.6037 1142028 2019/07/22-13:16:00 1142590 1143195 1142590 1143195 0.0174 1143055 2019/07/22-13:17:00 1142640 1143410 1142640 1143410 0.6216 1143360 2019/07/22-13:18:00 1143415 1143950 1142615 1142615 0.1369 1143497 2019/07/22-13:19:00 1142615 1143920 1141970 1141970 0.3164 1142444 2019/07/22-13:20:00 1141820 1143360 1141100 1141910 0.3775 1142218 2019/07/22-13:21:00 1141365 1141365 1141100 1141100 0.0245 1141196 2019/07/22-13:22:00 1142410 1143750 1141555 1141555 0.592 1141601 2019/07/22-13:23:00 1141350 1142655 1140000 1141405 7.1867 1140855 2019/07/22-13:24:00 1141410 1142830 1139190 1141040 0.2582 1140949 2019/07/22-13:25:00 1140700 1141000 1138385 1140920 0.1374 1140099 2019/07/22-13:26:00 1140935 1141005 1139980 1139985 1.4543 1140963 2019/07/22-13:27:00 1140170 1142195 1139025 1141320 0.8641 1141169 2019/07/22-13:28:00 1140740 1141820 1140180 1140180 0.39 1140704 2019/07/22-13:29:00 1140805 1141375 1140195 1140870 0.334 1140861 2019/07/22-13:30:00 1140865 1141160 1139125 1139835 1.8374 1140324 2019/07/22-13:31:00 1139895 1139900 1139025 1139525 0.1321 1139182 2019/07/22-13:32:00 1139550 1139550 1139550 1139550 0.004 1139550 2019/07/22-13:33:00 1139470 1140085 1139340 1139340 0.3419 1139443 2019/07/22-13:34:00 1139030 1139030 1137700 1138930 1.2778 1138016 2019/07/22-13:35:00 1137730 1138930 1137345 1138310 0.87 1137786 2019/07/22-13:36:00 1137790 1139040 1137790 1138955 2.4015 1138945 2019/07/22-13:37:00 1138975 1139245 1138970 1139245 0.0495 1139043 2019/07/22-13:38:00 1139280 1139290 1139275 1139285 0.0065 1139284 2019/07/22-13:39:00 1139990 1140560 1139260 1140555 0.2915 1139918 2019/07/22-13:40:00 1140270 1140270 1139820 1139820 0.0039 1139938 2019/07/22-13:41:00 1139860 1141275 1139855 1141275 0.0233 1140538 2019/07/22-13:42:00 1141275 1143750 1140750 1142615 0.7374 1142367 2019/07/22-13:43:00 1142405 1142510 1141350 1141390 0.0654 1142119 2019/07/22-13:44:00 1143300 1143305 1142650 1142650 0.0873 1142975 2019/07/22-13:45:00 1142405 1143140 1142405 1142545 0.343 1142562 2019/07/22-13:46:00 1142550 1142555 1141750 1142185 0.1253 1142241 2019/07/22-13:47:00 1141900 1141900 1141350 1141350 0.172 1141671 2019/07/22-13:48:00 1141360 1141500 1141000 1141050 0.152 1141388 2019/07/22-13:49:00 1141050 1141280 1140150 1140810 0.298 1140775 2019/07/22-13:50:00 1140625 1142200 1140505 1142200 0.3607 1141594 2019/07/22-13:51:00 1142200 1142315 1141135 1141135 0.3614 1142195 2019/07/22-13:52:00 1141215 1141215 1141210 1141210 0.0029 1141212 2019/07/22-13:53:00 1141275 1141275 1141270 1141270 0.0031 1141273 2019/07/22-13:54:00 1141345 1141405 1141230 1141345 0.2746 1141345 2019/07/22-13:55:00 1141515 1141515 1141140 1141505 1.1561 1141492 2019/07/22-13:56:00 1140765 1140765 1140760 1140760 0.054 1140760 2019/07/22-13:57:00 1140730 1141875 1140680 1140780 0.254 1141173 2019/07/22-13:58:00 2019/07/22-13:59:00 1140895 1140900 1140895 1140900 0.118 1140900 2019/07/22-14:00:00 2019/07/22-14:01:00 1141030 1141030 1140145 1140145 0.3629 1140847 2019/07/22-14:02:00 1140145 1140695 1139800 1139800 0.1063 1139874 2019/07/22-14:03:00 1139815 1140705 1139690 1139690 0.2227 1139766 2019/07/22-14:04:00 1140150 1140150 1139100 1139100 0.1009 1139186 2019/07/22-14:05:00 1139555 1139755 1139090 1139090 0.499 1139699 2019/07/22-14:06:00 1139090 1139090 1138705 1138755 0.22 1138725 2019/07/22-14:07:00 1139075 1143245 1137995 1138765 2.953 1139082 2019/07/22-14:08:00 1138120 1138820 1137730 1137845 1.2737 1138025 2019/07/22-14:09:00 1138005 1139190 1137000 1137725 0.6969 1138164 2019/07/22-14:10:00 1137690 1139440 1136640 1138405 0.9221 1138064 2019/07/22-14:11:00 1139395 1140370 1138415 1139845 0.9774 1139455 2019/07/22-14:12:00 1139850 1143660 1139850 1143660 0.8174 1141925 2019/07/22-14:13:00 1143255 1144000 1142480 1142900 0.3567 1143645 2019/07/22-14:14:00 1143750 1145050 1141880 1143015 2.0753 1143024 2019/07/22-14:15:00 1141880 1143760 1141880 1142335 0.1597 1143194 2019/07/22-14:16:00 1143000 1143000 1143000 1143000 0.001 1143000 2019/07/22-14:17:00 1143000 1143755 1142365 1143720 0.1454 1143601 2019/07/22-14:18:00 1144625 1145500 1143730 1145445 0.4499 1144915 2019/07/22-14:19:00 1145160 1145320 1143820 1144505 0.0462 1144737 2019/07/22-14:20:00 1144230 1144230 1144055 1144180 0.1119 1144193 2019/07/22-14:21:00 1144140 1144155 1143735 1143795 0.1729 1144023 2019/07/22-14:22:00 1144140 1144155 1143715 1144155 0.009 1144056 2019/07/22-14:23:00 1143785 1143805 1143310 1143310 0.006 1143719 2019/07/22-14:24:00 1143310 1143310 1143275 1143290 2.5495 1143290 2019/07/22-14:25:00 2019/07/22-14:26:00 1143105 1143105 1143100 1143100 0.01 1143101 2019/07/22-14:27:00 1143295 1143300 1143260 1143260 0.2018 1143275 2019/07/22-14:28:00 1142745 1143690 1142500 1142545 0.2568 1142712 2019/07/22-14:29:00 1142895 1142915 1142895 1142900 0.009 1142898 2019/07/22-14:30:00 1142555 1143000 1142445 1142445 0.174 1142614 2019/07/22-14:31:00 1142440 1142660 1142420 1142430 0.2346 1142476 2019/07/22-14:32:00 1142425 1142425 1141880 1141880 0.1123 1142323 2019/07/22-14:33:00 1141955 1141955 1141945 1141945 0.01 1141948 2019/07/22-14:34:00 1142885 1142885 1141980 1142815 0.026 1142820 2019/07/22-14:35:00 1142430 1142920 1142430 1142435 0.021 1142456 2019/07/22-14:36:00 1142935 1143215 1142935 1143215 0.1009 1143187 2019/07/22-14:37:00 1143215 1143215 1142245 1142245 0.1277 1142468 2019/07/22-14:38:00 1142330 1142390 1142320 1142350 0.699 1142351 2019/07/22-14:39:00 1142770 1142920 1141350 1141350 0.1269 1142557 2019/07/22-14:40:00 1141665 1141665 1141640 1141640 0.423 1141644 2019/07/22-14:41:00 1142170 1142170 1142170 1142170 0.001 1142170 2019/07/22-14:42:00 1142215 1142925 1141535 1141880 0.2227 1142103 2019/07/22-14:43:00 2019/07/22-14:44:00 1142850 1142900 1142850 1142900 0.1043 1142872 2019/07/22-14:45:00 1142900 1143160 1142030 1143155 0.1364 1143139 2019/07/22-14:46:00 2019/07/22-14:47:00 1143590 1144000 1143590 1143610 0.181 1143738 2019/07/22-14:48:00 1143990 1143995 1143510 1143510 0.3479 1143896 2019/07/22-14:49:00 1142545 1142550 1142545 1142545 0.0144 1142545 2019/07/22-14:50:00 1142730 1143730 1142730 1142965 0.157 1143016 2019/07/22-14:51:00 1142985 1143725 1142980 1143725 0.003 1143230 2019/07/22-14:52:00 1143710 1143710 1142910 1142910 0.0054 1143562 2019/07/22-14:53:00 1142600 1143090 1141960 1142210 0.2505 1142592 2019/07/22-14:54:00 1142265 1142405 1142020 1142350 0.213 1142396 2019/07/22-14:55:00 1142265 1142305 1142265 1142305 0.1136 1142300 2019/07/22-14:56:00 1142930 1143590 1142930 1143590 0.0816 1143039 2019/07/22-14:57:00 1143725 1143990 1143640 1143640 2.4155 1143750 2019/07/22-14:58:00 1143525 1143745 1143525 1143695 0.219 1143547 2019/07/22-14:59:00 1143895 1145495 1143550 1144175 2.4247 1144530 2019/07/22-15:00:00 1144160 1148000 1143875 1147945 1.7301 1146255 2019/07/22-15:01:00 1147145 1148770 1145695 1146570 2.1003 1147330 2019/07/22-15:02:00 1146715 1147895 1145760 1147145 0.9674 1146650 2019/07/22-15:03:00 1146230 1146230 1146225 1146225 0.002 1146228 2019/07/22-15:04:00 1147010 1147010 1146040 1146040 0.086 1146175 2019/07/22-15:05:00 1146240 1146240 1146240 1146240 0.001 1146240 2019/07/22-15:06:00 1146020 1146020 1145480 1145480 0.4739 1145911 2019/07/22-15:07:00 1146055 1147935 1145235 1147935 1.675 1146939 2019/07/22-15:08:00 1147900 1147935 1146735 1146735 0.457 1147122 2019/07/22-15:09:00 1145995 1147215 1145660 1146680 1.64 1146377 2019/07/22-15:10:00 1146695 1147740 1145355 1145410 0.817 1146439 2019/07/22-15:11:00 1145955 1146710 1145405 1146710 0.042 1145774 2019/07/22-15:12:00 1146710 1147745 1146710 1147740 0.256 1146854 2019/07/22-15:13:00 1147740 1149625 1147445 1148860 1.6699 1149254 2019/07/22-15:14:00 1148510 1149945 1148030 1148570 1.3632 1148679 2019/07/22-15:15:00 1148580 1149950 1148040 1148040 0.755 1149040 2019/07/22-15:16:00 1148065 1148865 1148065 1148065 0.023 1148128 2019/07/22-15:17:00 1148065 1149940 1147845 1148550 1.5096 1148512 2019/07/22-15:18:00 1148790 1149650 1148550 1149340 0.118 1149336 2019/07/22-15:19:00 1148550 1148550 1147825 1148350 0.9891 1148294 2019/07/22-15:20:00 1148350 1148355 1147255 1147255 0.105 1147456 2019/07/22-15:21:00 1148070 1148070 1146850 1147195 0.146 1147126 2019/07/22-15:22:00 1147185 1147185 1146660 1146660 0.078 1146733 2019/07/22-15:23:00 1147050 1147230 1146425 1147225 1.3664 1147198 2019/07/22-15:24:00 1147095 1147735 1146630 1146730 0.0219 1147031 2019/07/22-15:25:00 1147465 1147495 1146385 1146385 0.8023 1146735 2019/07/22-15:26:00 1146395 1147020 1146335 1146520 0.3073 1146779 2019/07/22-15:27:00 1147010 1147010 1145480 1146025 0.1446 1146215 2019/07/22-15:28:00 1146720 1146720 1146640 1146640 0.0163 1146666 2019/07/22-15:29:00 2019/07/22-15:30:00 1145705 1145705 1145665 1145675 0.0244 1145679 2019/07/22-15:31:00 2019/07/22-15:32:00 1146755 1146755 1146725 1146725 0.0144 1146746 2019/07/22-15:33:00 2019/07/22-15:34:00 1145720 1145720 1145200 1145200 0.1253 1145210 2019/07/22-15:35:00 1145530 1145530 1145530 1145530 0.001 1145530 2019/07/22-15:36:00 1145690 1145690 1144285 1144285 0.1213 1145507 2019/07/22-15:37:00 1144295 1145190 1144295 1145160 0.061 1144440 2019/07/22-15:38:00 1144365 1145160 1144365 1144780 0.0574 1144939 2019/07/22-15:39:00 1144400 1144425 1144400 1144425 0.071 1144425 2019/07/22-15:40:00 1144385 1145385 1144385 1145385 0.0944 1145102 2019/07/22-15:41:00 1144450 1145900 1142180 1144380 1.6767 1143849 2019/07/22-15:42:00 1144470 1144470 1142935 1142935 0.2422 1143671 2019/07/22-15:43:00 1144285 1144340 1144270 1144270 0.0085 1144291 2019/07/22-15:44:00 1144270 1144555 1143555 1144265 0.065 1144301 2019/07/22-15:45:00 1144485 1145315 1144050 1144725 0.209 1144761 2019/07/22-15:46:00 1144900 1146185 1144900 1146185 0.2077 1145192 2019/07/22-15:47:00 1146180 1146185 1143000 1143000 0.0912 1144967 2019/07/22-15:48:00 1144370 1144980 1144370 1144440 0.115 1144939 2019/07/22-15:49:00 1144440 1144440 1143385 1143385 0.2173 1143771 2019/07/22-15:50:00 1144330 1144335 1144330 1144335 0.05 1144334 2019/07/22-15:51:00 1143465 1144355 1143455 1144350 0.039 1144121 2019/07/22-15:52:00 1143800 1143805 1143755 1143770 0.2091 1143795 2019/07/22-15:53:00 1144380 1144385 1144380 1144385 0.064 1144384 2019/07/22-15:54:00 1144590 1144590 1144590 1144590 0.0243 1144590 2019/07/22-15:55:00 1144590 1144600 1143705 1143775 0.1247 1144447 2019/07/22-15:56:00 1144600 1146200 1144600 1145550 0.9041 1145641 2019/07/22-15:57:00 1144780 1145395 1144075 1145200 0.0228 1144640 2019/07/22-15:58:00 1145170 1146575 1144085 1145070 0.1805 1145429 2019/07/22-15:59:00 1144985 1144985 1144535 1144570 0.259 1144567 2019/07/22-16:00:00 1144085 1144085 1143640 1143640 0.1048 1143967 2019/07/22-16:01:00 1143610 1144630 1142785 1144190 0.5858 1143200 2019/07/22-16:02:00 1143295 1144240 1143250 1143555 0.5816 1144109 2019/07/22-16:03:00 1144565 1144975 1144565 1144565 2.6741 1144667 2019/07/22-16:04:00 1143620 1144250 1143620 1143860 1.2997 1143737 2019/07/22-16:05:00 1143830 1145075 1143620 1143620 0.1413 1143948 2019/07/22-16:06:00 2019/07/22-16:07:00 1145035 1145280 1144770 1144860 0.4998 1144909 2019/07/22-16:08:00 1144900 1145600 1144880 1145125 0.1847 1145128 2019/07/22-16:09:00 1145125 1145590 1144510 1144540 0.2839 1144614 2019/07/22-16:10:00 1144450 1144450 1143620 1144005 0.0234 1143898 2019/07/22-16:11:00 1144440 1144440 1144160 1144160 0.002 1144300 2019/07/22-16:12:00 1144425 1144425 1142770 1143105 1.463 1143356 2019/07/22-16:13:00 1142795 1144135 1142270 1142570 1.151 1143464 2019/07/22-16:14:00 1142280 1143990 1142280 1142290 0.361 1142936 2019/07/22-16:15:00 2019/07/22-16:16:00 1143440 1143900 1143440 1143900 0.4001 1143896 2019/07/22-16:17:00 1142890 1142895 1142890 1142890 0.1399 1142890 2019/07/22-16:18:00 1143530 1143715 1142270 1142940 0.1919 1143210 2019/07/22-16:19:00 1142940 1142940 1142940 1142940 0.003 1142940 2019/07/22-16:20:00 1143660 1143660 1142450 1143505 0.0675 1142716 2019/07/22-16:21:00 1143650 1143745 1142025 1143185 0.1276 1142743 2019/07/22-16:22:00 1143025 1143150 1142490 1142490 0.013 1143032 2019/07/22-16:23:00 1143450 1143450 1143045 1143045 0.008 1143109 2019/07/22-16:24:00 1143035 1143500 1143005 1143005 0.1997 1143355 2019/07/22-16:25:00 1143500 1143505 1142790 1143505 0.1719 1143494 2019/07/22-16:26:00 1143485 1143895 1142925 1143895 0.0741 1143472 2019/07/22-16:27:00 1143845 1144225 1143025 1143035 0.3849 1143844 2019/07/22-16:28:00 1143060 1143060 1143025 1143025 0.0109 1143030 2019/07/22-16:29:00 1143110 1143540 1143110 1143130 0.2018 1143323 2019/07/22-16:30:00 1143080 1143110 1142450 1142450 0.4269 1142968 2019/07/22-16:31:00 1142740 1142790 1142740 1142790 0.0028 1142758 2019/07/22-16:32:00 1142935 1143540 1142935 1143495 0.685 1143444 2019/07/22-16:33:00 1143530 1143860 1143530 1143720 0.1021 1143796 2019/07/22-16:34:00 1143720 1144155 1143360 1143360 0.0338 1143448 2019/07/22-16:35:00 1144060 1145060 1143560 1145030 0.253 1144546 2019/07/22-16:36:00 1144390 1145485 1144380 1145000 0.4477 1145038 2019/07/22-16:37:00 1145000 1145590 1144570 1145300 0.5012 1145379 2019/07/22-16:38:00 1145310 1145605 1145310 1145605 0.059 1145546 2019/07/22-16:39:00 1145540 1146225 1145540 1146220 0.5593 1145946 2019/07/22-16:40:00 1146220 1146220 1145190 1145190 0.5798 1145545 2019/07/22-16:41:00 2019/07/22-16:42:00 1144790 1145805 1144655 1144680 1.06 1144707 2019/07/22-16:43:00 1144800 1146000 1144800 1145995 1.4966 1145949 2019/07/22-16:44:00 1145745 1146550 1145745 1146545 0.2316 1146293 2019/07/22-16:45:00 1146445 1147140 1146415 1146580 0.2967 1146721 2019/07/22-16:46:00 1145645 1145790 1144680 1145790 0.2452 1145574 2019/07/22-16:47:00 1145795 1145920 1145795 1145795 0.2514 1145820 2019/07/22-16:48:00 1145510 1146525 1145455 1146525 0.1239 1146198 2019/07/22-16:49:00 2019/07/22-16:50:00 1146455 1146455 1144555 1145000 0.0123 1145346 2019/07/22-16:51:00 1145010 1145010 1142025 1144420 1.6478 1142968 2019/07/22-16:52:00 1143615 1143670 1143185 1143265 0.9076 1143553 2019/07/22-16:53:00 1143190 1143290 1142560 1143290 0.007 1143171 2019/07/22-16:54:00 1143680 1143680 1143100 1143100 0.002 1143390 2019/07/22-16:55:00 1143545 1144535 1142020 1143780 0.1087 1143297 2019/07/22-16:56:00 1143810 1143810 1142245 1143765 0.031 1143533 2019/07/22-16:57:00 1143665 1143725 1143665 1143725 0.015 1143705 2019/07/22-16:58:00 1144105 1144170 1144105 1144170 0.024 1144167 2019/07/22-16:59:00 1144005 1145175 1144005 1144255 0.2052 1144957 2019/07/22-17:00:00 1145085 1146420 1145085 1145600 0.3179 1145743 2019/07/22-17:01:00 1146005 1146700 1146000 1146650 0.1014 1146445 2019/07/22-17:02:00 1146620 1146640 1145970 1146640 0.5633 1145988 2019/07/22-17:03:00 1146395 1146495 1145495 1145985 0.0339 1145940 2019/07/22-17:04:00 1145495 1145810 1144575 1145810 0.0516 1145218 2019/07/22-17:05:00 1146010 1146475 1145530 1145995 0.0987 1145995 2019/07/22-17:06:00 1145980 1145995 1145435 1145985 0.009 1145755 2019/07/22-17:07:00 1145480 1145480 1144540 1144740 0.2165 1144640 2019/07/22-17:08:00 1144715 1145680 1144420 1144460 0.1053 1144763 2019/07/22-17:09:00 1144460 1144905 1144455 1144675 0.192 1144725 2019/07/22-17:10:00 1144690 1144980 1144435 1144525 0.3117 1144850 2019/07/22-17:11:00 1144665 1145410 1144275 1144280 0.6398 1144717 2019/07/22-17:12:00 1144700 1144700 1143970 1144660 0.1431 1144111 2019/07/22-17:13:00 1143650 1143650 1143650 1143650 0.001 1143650 2019/07/22-17:14:00 1143525 1145245 1141905 1142280 0.5802 1142955 2019/07/22-17:15:00 1142255 1143815 1141495 1142220 0.8838 1142250 2019/07/22-17:16:00 1141510 1143080 1141510 1142935 0.9273 1142456 2019/07/22-17:17:00 1143445 1143445 1142140 1142195 0.2215 1142880 2019/07/22-17:18:00 1142160 1142795 1142140 1142140 0.0442 1142563 2019/07/22-17:19:00 1142140 1142835 1141615 1142000 0.1516 1142078 2019/07/22-17:20:00 1142550 1142840 1142040 1142840 0.008 1142444 2019/07/22-17:21:00 1142820 1143380 1141890 1142730 4.9637 1142989 2019/07/22-17:22:00 2019/07/22-17:23:00 1141720 1142720 1141465 1141470 2.5401 1141614 2019/07/22-17:24:00 1141470 1141825 1140000 1141820 1.1768 1140735 2019/07/22-17:25:00 1140560 1141755 1140000 1140010 0.7351 1140225 2019/07/22-17:26:00 1140765 1140765 1139520 1139520 0.4586 1140001 2019/07/22-17:27:00 1139005 1140960 1138240 1140240 3.4993 1140177 2019/07/22-17:28:00 1140200 1140390 1139340 1140320 0.615 1140219 2019/07/22-17:29:00 1140350 1140350 1139015 1139015 0.097 1139754 2019/07/22-17:30:00 2019/07/22-17:31:00 1140050 1140440 1139610 1140440 0.1559 1139937 2019/07/22-17:32:00 1140440 1141160 1139010 1140525 2.002 1140062 2019/07/22-17:33:00 1140525 1140770 1139990 1140730 0.095 1140327 2019/07/22-17:34:00 1140760 1141160 1139770 1140645 2.259 1140658 2019/07/22-17:35:00 1140010 1141155 1140010 1141155 0.004 1140377 2019/07/22-17:36:00 1141145 1141145 1140055 1140055 0.2031 1140073 2019/07/22-17:37:00 1140060 1141145 1140000 1140145 0.1123 1140119 2019/07/22-17:38:00 1140655 1140655 1140000 1140645 0.0438 1140422 2019/07/22-17:39:00 1140075 1141055 1140075 1140740 0.1728 1140566 2019/07/22-17:40:00 1140115 1141160 1140115 1141155 0.291 1140833 2019/07/22-17:41:00 1140680 1141160 1140680 1141160 0.4686 1140788 2019/07/22-17:42:00 1141145 1141655 1140740 1141655 1.0723 1141501 2019/07/22-17:43:00 1141520 1141630 1140500 1140590 0.18 1141133 2019/07/22-17:44:00 1140590 1140590 1140000 1140525 0.5119 1140225 2019/07/22-17:45:00 1140550 1140550 1140545 1140545 0.003 1140547 2019/07/22-17:46:00 1141370 1141710 1140720 1140720 0.1469 1141383 2019/07/22-17:47:00 1141485 1141485 1140720 1140720 0.0043 1140899 2019/07/22-17:48:00 1140720 1140720 1140720 1140720 0.0187 1140720 2019/07/22-17:49:00 1141745 1141755 1140725 1140725 0.064 1141706 2019/07/22-17:50:00 1140725 1140735 1140000 1140545 0.9766 1140665 2019/07/22-17:51:00 1140710 1141310 1140000 1140020 0.163 1140484 2019/07/22-17:52:00 1140110 1140110 1140110 1140110 0.0031 1140110 2019/07/22-17:53:00 1140095 1140145 1140005 1140140 0.053 1140033 2019/07/22-17:54:00 1140175 1140640 1140010 1140640 0.0029 1140284 2019/07/22-17:55:00 1140075 1140780 1139540 1139540 1.7383 1140018 2019/07/22-17:56:00 1139975 1139975 1138140 1138140 0.0946 1139108 2019/07/22-17:57:00 1139185 1139190 1136000 1136045 0.51 1136855 2019/07/22-17:58:00 1137255 1138935 1137205 1138000 0.1626 1137821 2019/07/22-17:59:00 1138545 1139540 1137435 1138165 0.2003 1138918 2019/07/22-18:00:00 1139390 1140270 1138840 1139050 0.412 1139688 2019/07/22-18:01:00 1138200 1140265 1138190 1139600 0.4013 1139517 2019/07/22-18:02:00 1139610 1140265 1139485 1139500 0.0945 1139805 2019/07/22-18:03:00 1139495 1139790 1138775 1139305 0.2831 1138997 2019/07/22-18:04:00 1138825 1138825 1137830 1137830 0.2755 1138011 2019/07/22-18:05:00 1137730 1139175 1137650 1139000 2.2621 1138989 2019/07/22-18:06:00 1139000 1139005 1137730 1138970 0.8334 1138968 2019/07/22-18:07:00 1137675 1138870 1136160 1138625 0.2005 1138389 2019/07/22-18:08:00 1138665 1139490 1137670 1139490 0.2849 1138613 2019/07/22-18:09:00 1139480 1140430 1138630 1139565 0.2486 1139784 2019/07/22-18:10:00 1139570 1139570 1139570 1139570 0.0153 1139570 2019/07/22-18:11:00 1139550 1139550 1138625 1138840 0.2062 1139228 2019/07/22-18:12:00 1138810 1139130 1138290 1138860 0.1737 1138554 2019/07/22-18:13:00 2019/07/22-18:14:00 1138190 1138600 1137065 1137065 0.134 1137430 2019/07/22-18:15:00 1137070 1137555 1132885 1134000 2.0803 1136302 2019/07/22-18:16:00 1133410 1134000 1130000 1132785 17.1625 1133002 2019/07/22-18:17:00 1132785 1133570 1130000 1130320 1.6755 1130787 2019/07/22-18:18:00 1130325 1132600 1130000 1131215 0.4453 1131027 2019/07/22-18:19:00 1131225 1133295 1130320 1131840 2.575 1132153 2019/07/22-18:20:00 1131840 1132170 1130040 1132170 1.9737 1131248 2019/07/22-18:21:00 1132175 1133285 1131015 1131015 0.5321 1132014 2019/07/22-18:22:00 1131015 1133200 1130040 1131500 2.417 1131033 2019/07/22-18:23:00 1131500 1133285 1131500 1133190 0.1952 1132342 2019/07/22-18:24:00 1133210 1133215 1131985 1132290 0.3573 1132379 2019/07/22-18:25:00 1131645 1131715 1131025 1131715 0.4178 1131246 2019/07/22-18:26:00 1131705 1131705 1130000 1131000 0.3652 1130694 2019/07/22-18:27:00 1131005 1131080 1130010 1131060 3.5741 1130991 2019/07/22-18:28:00 1130105 1130105 1130105 1130105 0.01 1130105 2019/07/22-18:29:00 1130460 1131030 1130000 1130000 0.9151 1130116 2019/07/22-18:30:00 1130000 1130000 1128000 1128805 0.3807 1129161 2019/07/22-18:31:00 1128790 1129045 1126930 1128815 2.9777 1128135 2019/07/22-18:32:00 1128820 1131185 1128820 1131185 0.6195 1130136 2019/07/22-18:33:00 1131185 1132010 1130480 1132010 2.7429 1131308 2019/07/22-18:34:00 1132035 1132315 1130515 1130590 0.2317 1131341 2019/07/22-18:35:00 1130390 1132305 1130255 1132305 0.2812 1131418 2019/07/22-18:36:00 1131770 1132190 1130845 1132190 0.1839 1131858 2019/07/22-18:37:00 1132005 1133205 1131970 1132365 0.8833 1132515 2019/07/22-18:38:00 1131970 1133805 1131970 1133000 0.221 1132960 2019/07/22-18:39:00 1133000 1133945 1132500 1132500 0.1369 1132693 2019/07/22-18:40:00 1131980 1132475 1130860 1130880 0.4916 1131346 2019/07/22-18:41:00 1131685 1131685 1129995 1130590 2.0239 1130060 2019/07/22-18:42:00 1130905 1131340 1130575 1130575 0.044 1130708 2019/07/22-18:43:00 1130880 1130895 1129200 1129275 0.3917 1129751 2019/07/22-18:44:00 1129290 1129290 1129290 1129290 0.0606 1129290 2019/07/22-18:45:00 1130545 1130770 1129080 1129290 0.9871 1130329 2019/07/22-18:46:00 1129080 1129265 1128565 1129200 0.1566 1128841 2019/07/22-18:47:00 1129340 1129770 1128655 1129770 0.144 1129423 2019/07/22-18:48:00 1129775 1130770 1129650 1130005 0.1779 1130295 2019/07/22-18:49:00 1130570 1131155 1129515 1129515 1.2729 1130596 2019/07/22-18:50:00 1128775 1130720 1128665 1128845 0.054 1129764 2019/07/22-18:51:00 1130680 1130695 1130040 1130040 0.1768 1130631 2019/07/22-18:52:00 1129800 1129950 1128410 1128785 0.3527 1128772 2019/07/22-18:53:00 1128115 1128750 1127000 1128750 1.9612 1128058 2019/07/22-18:54:00 1129110 1129950 1128000 1128360 0.181 1128546 2019/07/22-18:55:00 1128315 1128995 1127865 1127865 0.269 1128043 2019/07/22-18:56:00 1128610 1128610 1127185 1127500 0.044 1127774 2019/07/22-18:57:00 1128320 1129045 1127800 1129045 0.9029 1128224 2019/07/22-18:58:00 1128265 1128265 1127050 1127185 0.2749 1127319 2019/07/22-18:59:00 1127045 1128460 1126910 1128150 0.8575 1127122 2019/07/22-19:00:00 1127720 1127720 1125040 1126385 1.2416 1126789 2019/07/22-19:01:00 1125790 1126460 1123000 1124755 5.169 1124251 2019/07/22-19:02:00 1124810 1126390 1124780 1125665 0.177 1125912 2019/07/22-19:03:00 1125675 1126250 1124795 1124795 0.1776 1125336 2019/07/22-19:04:00 1125590 1126150 1125590 1126150 0.04 1126026 2019/07/22-19:05:00 1127030 1127915 1125650 1127030 2.3136 1127108 2019/07/22-19:06:00 1127015 1127115 1127015 1127030 1.3397 1127034 2019/07/22-19:07:00 1127700 1127700 1126930 1127020 0.2691 1127042 2019/07/22-19:08:00 1125950 1126270 1125085 1125785 1.356 1125746 2019/07/22-19:09:00 1125105 1126995 1125105 1126995 0.0583 1125721 2019/07/22-19:10:00 1125395 1125435 1123185 1125435 0.7604 1125099 2019/07/22-19:11:00 1126460 1127980 1126360 1127180 0.279 1126632 2019/07/22-19:12:00 1127000 1128020 1127000 1128020 2.1327 1127993 2019/07/22-19:13:00 1128730 1129925 1128355 1129880 0.9303 1129788 2019/07/22-19:14:00 1129150 1129170 1128020 1128020 0.1411 1128759 2019/07/22-19:15:00 1129220 1129390 1128830 1129390 0.0289 1129253 2019/07/22-19:16:00 1129000 1130375 1129000 1130370 1.6974 1129424 2019/07/22-19:17:00 1130360 1130375 1130060 1130065 0.4945 1130077 2019/07/22-19:18:00 1130115 1130990 1129210 1129480 4.2918 1130272 2019/07/22-19:19:00 1129445 1129930 1128045 1128500 0.4644 1128887 2019/07/22-19:20:00 1129245 1129245 1129245 1129245 0.003 1129245 2019/07/22-19:21:00 1129245 1130730 1128540 1128735 0.091 1129460 2019/07/22-19:22:00 1130660 1131305 1128760 1128765 0.1001 1130714 2019/07/22-19:23:00 1130715 1130715 1130715 1130715 0.0031 1130715 2019/07/22-19:24:00 1130655 1130660 1130630 1130630 0.013 1130653 2019/07/22-19:25:00 1129120 1129120 1128790 1128985 0.3254 1129038 2019/07/22-19:26:00 1130400 1130405 1130335 1130335 0.0061 1130369 2019/07/22-19:27:00 1128930 1130275 1128890 1130275 0.0152 1129199 2019/07/22-19:28:00 1128790 1130100 1128135 1129645 0.287 1129327 2019/07/22-19:29:00 1128140 1128140 1128140 1128140 0.0188 1128140 2019/07/22-19:30:00 1128170 1129515 1127335 1129175 0.4792 1128304 2019/07/22-19:31:00 1127405 1129200 1127400 1129200 0.3902 1128371 2019/07/22-19:32:00 1129200 1130760 1129200 1130760 0.4283 1130009 2019/07/22-19:33:00 1130760 1131655 1130760 1130960 0.6642 1131005 2019/07/22-19:34:00 1130945 1131655 1130930 1131625 0.082 1131014 2019/07/22-19:35:00 1131650 1132410 1131330 1132410 1.3041 1132367 2019/07/22-19:36:00 1132405 1133495 1132405 1133060 0.9333 1133050 2019/07/22-19:37:00 1133065 1134910 1131930 1133000 3.2045 1134371 2019/07/22-19:38:00 1134240 1135000 1134090 1134235 0.2714 1134371 2019/07/22-19:39:00 1134240 1134900 1133590 1133590 0.1704 1134087 2019/07/22-19:40:00 1134500 1134500 1133000 1133000 2.4027 1133256 2019/07/22-19:41:00 1133000 1133740 1132000 1132055 0.5779 1132156 2019/07/22-19:42:00 1133020 1133360 1132055 1132420 0.659 1132564 2019/07/22-19:43:00 1132470 1134995 1132435 1133000 4.5157 1133728 2019/07/22-19:44:00 1133160 1133170 1131265 1131505 2.7118 1131727 2019/07/22-19:45:00 1131505 1132630 1131000 1132065 1.2631 1131925 2019/07/22-19:46:00 1132630 1132710 1131005 1132170 0.1118 1132503 2019/07/22-19:47:00 1132665 1133870 1132665 1132855 0.219 1133347 2019/07/22-19:48:00 1133615 1134000 1133000 1134000 0.8588 1133964 2019/07/22-19:49:00 1133975 1133975 1133000 1133000 0.9916 1133018 2019/07/22-19:50:00 1133005 1133825 1132995 1133825 1.239 1133011 2019/07/22-19:51:00 1133795 1134155 1133795 1134155 0.01 1134055 2019/07/22-19:52:00 1133000 1133700 1133000 1133550 0.075 1133638 2019/07/22-19:53:00 1133700 1134750 1133300 1134555 0.5732 1134002 2019/07/22-19:54:00 1134530 1134730 1133000 1133005 0.3262 1133181 2019/07/22-19:55:00 1133005 1133690 1132500 1132630 1.2317 1132991 2019/07/22-19:56:00 1132625 1133215 1132620 1133195 0.004 1132914 2019/07/22-19:57:00 1132610 1133215 1132020 1132495 0.0866 1132483 2019/07/22-19:58:00 1132025 1133715 1132000 1133195 0.4772 1132910 2019/07/22-19:59:00 1132725 1132900 1132140 1132850 0.23 1132833 2019/07/22-20:00:00 1132140 1132405 1131545 1132220 0.016 1131891 2019/07/22-20:01:00 1131570 1132220 1131400 1131405 0.1235 1132095 2019/07/22-20:02:00 1132270 1134075 1132270 1133710 1.232 1133246 2019/07/22-20:03:00 1133245 1133605 1133240 1133600 0.3192 1133493 2019/07/22-20:04:00 1133600 1134100 1133600 1134100 0.971 1133908 2019/07/22-20:05:00 1133005 1133885 1132360 1133885 0.2619 1133435 2019/07/22-20:06:00 1133915 1135335 1133915 1134530 0.3267 1134722 2019/07/22-20:07:00 1134980 1135335 1133985 1135025 0.2209 1134718 2019/07/22-20:08:00 1134130 1134545 1133390 1133390 0.5944 1134072 2019/07/22-20:09:00 1134415 1134680 1133465 1134680 0.0313 1134128 2019/07/22-20:10:00 1133810 1133810 1132850 1133140 1.6517 1133480 2019/07/22-20:11:00 1132830 1134000 1132800 1134000 0.021 1132870 2019/07/22-20:12:00 1132810 1132810 1132255 1132255 0.007 1132723 2019/07/22-20:13:00 1133105 1133325 1132000 1132870 0.1909 1133035 2019/07/22-20:14:00 1133445 1133445 1130880 1131800 0.7597 1131644 2019/07/22-20:15:00 1131700 1132000 1130880 1131500 0.406 1131678 2019/07/22-20:16:00 1131495 1131590 1130910 1130910 0.0987 1131524 2019/07/22-20:17:00 1131990 1131995 1130880 1131740 0.042 1131446 2019/07/22-20:18:00 1131870 1132875 1131870 1132500 0.1057 1132347 2019/07/22-20:19:00 1132505 1132870 1131975 1132870 0.0268 1132325 2019/07/22-20:20:00 1132080 1132135 1131070 1131070 0.1382 1131261 2019/07/22-20:21:00 1131075 1131835 1130885 1131500 0.965 1131451 2019/07/22-20:22:00 1131500 1131990 1131500 1131500 0.16 1131531 2019/07/22-20:23:00 1131500 1131500 1130000 1131470 0.2508 1131332 2019/07/22-20:24:00 2019/07/22-20:25:00 1131430 1131815 1129775 1131000 0.245 1130608 2019/07/22-20:26:00 1130020 1130815 1129770 1130000 0.3151 1130034 2019/07/22-20:27:00 1130000 1130845 1129770 1130840 1.5031 1130755 2019/07/22-20:28:00 1130845 1131240 1130840 1131240 0.2119 1131020 2019/07/22-20:29:00 1131210 1131225 1130005 1130005 0.4327 1130147 2019/07/22-20:30:00 1130000 1130610 1129895 1130610 0.4669 1129982 2019/07/22-20:31:00 1130970 1132980 1130970 1132980 1.4039 1131966 2019/07/22-20:32:00 1132005 1132980 1130000 1130000 1.0797 1131447 2019/07/22-20:33:00 1130000 1130000 1128620 1129990 0.7826 1129160 2019/07/22-20:34:00 1129630 1129665 1129630 1129665 0.3 1129647 2019/07/22-20:35:00 1128825 1129905 1128810 1129905 1.021 1128848 2019/07/22-20:36:00 1128650 1128975 1127070 1127495 1.4417 1127542 2019/07/22-20:37:00 1128155 1128620 1127430 1128610 0.1479 1128258 2019/07/22-20:38:00 1128605 1128625 1127500 1127500 1.0342 1127770 2019/07/22-20:39:00 1127415 1128970 1127235 1128265 0.1495 1127732 2019/07/22-20:40:00 1128800 1129350 1127790 1129350 0.7879 1128656 2019/07/22-20:41:00 1128880 1129905 1128880 1129905 1.6461 1129513 2019/07/22-20:42:00 1129230 1129780 1129185 1129195 0.1419 1129382 2019/07/22-20:43:00 1129615 1136675 1129605 1135450 11.0407 1134147 2019/07/22-20:44:00 1135450 1142540 1135295 1142440 7.2745 1141272 2019/07/22-20:45:00 1142445 1143000 1140635 1141665 13.6368 1142388 2019/07/22-20:46:00 1141855 1142985 1139760 1142985 1.4497 1142008 2019/07/22-20:47:00 1142930 1145000 1142895 1145000 2.6323 1143928 2019/07/22-20:48:00 1144990 1145030 1141905 1142995 1.7256 1144038 2019/07/22-20:49:00 1142995 1143000 1139500 1141615 1.4519 1140855 2019/07/22-20:50:00 1141620 1142800 1141000 1141505 0.8473 1141735 2019/07/22-20:51:00 1142540 1142790 1141450 1141460 0.1742 1142133 2019/07/22-20:52:00 1141470 1141475 1140000 1140000 0.8515 1140529 2019/07/22-20:53:00 1140205 1141735 1140200 1140995 0.5271 1140237 2019/07/22-20:54:00 1140600 1140600 1139990 1140205 0.5858 1140086 2019/07/22-20:55:00 1140205 1141000 1139510 1140030 0.7503 1140139 2019/07/22-20:56:00 1140085 1140085 1139625 1139625 1.029 1139932 2019/07/22-20:57:00 1139600 1140045 1138500 1139470 0.1887 1139217 2019/07/22-20:58:00 1139480 1140080 1138500 1138510 1.2672 1139729 2019/07/22-20:59:00 1139115 1140640 1138510 1140570 0.3556 1139918 2019/07/22-21:00:00 1140005 1142000 1140005 1141770 0.3104 1141489 2019/07/22-21:01:00 1142005 1142320 1139135 1140405 0.5008 1140673 2019/07/22-21:02:00 1139500 1140400 1139010 1139010 0.1338 1140095 2019/07/22-21:03:00 1139145 1139290 1139010 1139010 0.0305 1139105 2019/07/22-21:04:00 1139020 1140125 1138020 1139685 0.9873 1139431 2019/07/22-21:05:00 1140210 1140595 1139680 1139680 0.457 1140446 2019/07/22-21:06:00 1140380 1140380 1138625 1139000 0.5987 1139162 2019/07/22-21:07:00 1138100 1138590 1137770 1137780 1.0121 1137983 2019/07/22-21:08:00 1138485 1138485 1135475 1137890 3.4111 1137041 2019/07/22-21:09:00 1136580 1138190 1136430 1137190 1.8679 1137212 2019/07/22-21:10:00 1137025 1138400 1137000 1137000 0.036 1137310 2019/07/22-21:11:00 1137000 1138250 1137000 1138250 0.0159 1137694 2019/07/22-21:12:00 1137900 1137985 1137900 1137985 0.0399 1137904 2019/07/22-21:13:00 1137960 1138785 1137435 1137600 0.6027 1137863 2019/07/22-21:14:00 1137450 1137520 1136950 1137520 0.0488 1136974 2019/07/22-21:15:00 1136875 1136875 1136865 1136865 0.0199 1136867 2019/07/22-21:16:00 1136935 1138540 1136865 1138535 0.3827 1137977 2019/07/22-21:17:00 1138535 1139600 1138350 1138350 0.5965 1138958 2019/07/22-21:18:00 1138365 1138370 1137695 1138265 0.063 1138243 2019/07/22-21:19:00 1138315 1138895 1137770 1138895 0.1588 1138541 2019/07/22-21:20:00 1138935 1140720 1138565 1138565 10.0663 1139230 2019/07/22-21:21:00 1138565 1139000 1137790 1138420 0.2207 1138465 2019/07/22-21:22:00 1138310 1138310 1134925 1136000 5.3664 1136021 2019/07/22-21:23:00 1135970 1135975 1132000 1132000 1.9914 1133919 2019/07/22-21:24:00 1133520 1135480 1132000 1134400 1.7619 1133370 2019/07/22-21:25:00 1133995 1134000 1133420 1133420 0.1793 1133802 2019/07/22-21:26:00 1133650 1133680 1132345 1132895 4.5748 1133099 2019/07/22-21:27:00 1132350 1132650 1129575 1130185 1.7055 1130647 2019/07/22-21:28:00 1133980 1133980 1131990 1132005 0.0451 1132241 2019/07/22-21:29:00 1132010 1133550 1132010 1132070 0.0271 1132200 2019/07/22-21:30:00 1133500 1133975 1132085 1133975 1.7508 1133222 2019/07/22-21:31:00 1132200 1133975 1132090 1132090 2.3029 1132793 2019/07/22-21:32:00 1132650 1133970 1132130 1133970 0.6037 1132990 2019/07/22-21:33:00 1132540 1133555 1132000 1132000 0.416 1132343 2019/07/22-21:34:00 1131985 1132990 1131040 1131880 1.8339 1132377 2019/07/22-21:35:00 1131385 1131800 1129695 1129695 0.536 1130981 2019/07/22-21:36:00 1130785 1130795 1129850 1130040 0.1158 1130747 2019/07/22-21:37:00 1131000 1132555 1131000 1132555 0.1893 1132041 2019/07/22-21:38:00 1131295 1133355 1131295 1132000 0.1669 1132581 2019/07/22-21:39:00 1131885 1134875 1131885 1133005 0.4078 1133362 2019/07/22-21:40:00 1133025 1134755 1133025 1134750 0.8039 1134297 2019/07/22-21:41:00 1134755 1135755 1133000 1133000 1.033 1134674 2019/07/22-21:42:00 1133005 1134000 1133000 1134000 0.042 1133570 2019/07/22-21:43:00 1133975 1133980 1132445 1132445 0.5423 1133430 2019/07/22-21:44:00 1132370 1133000 1132370 1132445 0.0063 1132694 2019/07/22-21:45:00 1132180 1132705 1131985 1132705 2.166 1132002 2019/07/22-21:46:00 1133000 1133845 1132830 1133490 0.3809 1133671 2019/07/22-21:47:00 1133680 1134345 1132920 1134345 0.5918 1133406 2019/07/22-21:48:00 1134880 1135460 1133940 1135035 0.6295 1134928 2019/07/22-21:49:00 1135030 1137000 1133940 1136810 0.5302 1135472 2019/07/22-21:50:00 1136810 1136810 1134090 1135935 0.268 1135890 2019/07/22-21:51:00 1135935 1136810 1134595 1135850 0.221 1135901 2019/07/22-21:52:00 1135005 1135220 1134435 1135220 0.402 1134761 2019/07/22-21:53:00 1134610 1136000 1134605 1136000 0.0051 1135454 2019/07/22-21:54:00 1135000 1135000 1135000 1135000 0.0031 1135000 2019/07/22-21:55:00 1135465 1135480 1134700 1134700 0.399 1135092 2019/07/22-21:56:00 1134885 1134970 1134060 1134065 0.4096 1134630 2019/07/22-21:57:00 1134065 1135560 1134000 1134355 0.344 1134230 2019/07/22-21:58:00 1134400 1136935 1134400 1135225 0.808 1135962 2019/07/22-21:59:00 1136350 1136350 1136000 1136000 0.0674 1136052 2019/07/22-22:00:00 1136300 1138740 1136225 1138740 0.553 1136804 2019/07/22-22:01:00 1137690 1138985 1136815 1136950 0.3009 1137579 2019/07/22-22:02:00 1137700 1138005 1135315 1136640 0.8534 1137408 2019/07/22-22:03:00 1137000 1137000 1135125 1136505 0.9619 1135917 2019/07/22-22:04:00 1135975 1136010 1134765 1136000 0.237 1135411 2019/07/22-22:05:00 1134775 1135035 1133050 1134790 0.1353 1134448 2019/07/22-22:06:00 1135000 1135090 1133065 1134985 0.9837 1134939 2019/07/22-22:07:00 1134065 1134065 1134030 1134030 0.02 1134050 2019/07/22-22:08:00 1134545 1135040 1134000 1134000 1.0624 1134554 2019/07/22-22:09:00 1134005 1134950 1132000 1134945 0.7631 1133518 2019/07/22-22:10:00 1134460 1134645 1133260 1134515 0.1348 1134364 2019/07/22-22:11:00 1134010 1135455 1133270 1135455 0.3827 1134303 2019/07/22-22:12:00 1135455 1135480 1134485 1134695 0.0428 1135330 2019/07/22-22:13:00 1134710 1134710 1134670 1134675 0.014 1134682 2019/07/22-22:14:00 1134510 1134920 1134000 1134350 0.2161 1134580 2019/07/22-22:15:00 1133280 1133280 1133265 1133265 0.01 1133270 2019/07/22-22:16:00 1134955 1135705 1133315 1133840 1.1901 1135305 2019/07/22-22:17:00 1133845 1134010 1133830 1134010 0.032 1133845 2019/07/22-22:18:00 1135000 1135255 1134250 1134250 1.048 1135202 2019/07/22-22:19:00 1135625 1136000 1134630 1134630 0.1119 1135747 2019/07/22-22:20:00 1134630 1135930 1134370 1135350 0.471 1135420 2019/07/22-22:21:00 1135300 1135925 1133830 1134855 1.031 1135358 2019/07/22-22:22:00 1134310 1135265 1133845 1135230 1.0281 1133873 2019/07/22-22:23:00 1135170 1135550 1133070 1133070 0.8511 1134054 2019/07/22-22:24:00 1133005 1133180 1130875 1130875 0.3045 1131659 2019/07/22-22:25:00 1131005 1132845 1130070 1130790 0.3199 1131602 2019/07/22-22:26:00 1131895 1133115 1131880 1132360 1.0289 1132179 2019/07/22-22:27:00 1132130 1133140 1132130 1133140 0.0725 1132833 2019/07/22-22:28:00 1133130 1133130 1131535 1131535 0.1516 1132157 2019/07/22-22:29:00 1131540 1132675 1131535 1132100 0.1508 1132333 2019/07/22-22:30:00 1132995 1133000 1132995 1133000 0.3214 1132998 2019/07/22-22:31:00 1132500 1133000 1131525 1131525 0.3919 1132818 2019/07/22-22:32:00 1131290 1132510 1130000 1131190 1.5243 1130189 2019/07/22-22:33:00 1132470 1132475 1132470 1132475 0.0019 1132472 2019/07/22-22:34:00 2019/07/22-22:35:00 1132150 1132150 1131290 1131290 0.023 1132113 2019/07/22-22:36:00 1132480 1135585 1132000 1134010 1.0647 1133412 2019/07/22-22:37:00 1134910 1134915 1134000 1134000 0.1994 1134826 2019/07/22-22:38:00 1133985 1134000 1131965 1132985 0.1889 1132778 2019/07/22-22:39:00 1132935 1132935 1131970 1131970 0.2446 1132564 2019/07/22-22:40:00 1131950 1132860 1130065 1132720 0.8225 1131000 2019/07/22-22:41:00 1132640 1133000 1132640 1133000 0.02 1132782 2019/07/22-22:42:00 1132835 1132835 1132835 1132835 0.005 1132835 2019/07/22-22:43:00 1132300 1132900 1132260 1132260 0.2295 1132351 2019/07/22-22:44:00 1132600 1132600 1130635 1131230 1.2684 1132174 2019/07/22-22:45:00 1130635 1132900 1130635 1132220 1.7539 1131345 2019/07/22-22:46:00 1132900 1134000 1132225 1132260 0.12 1133369 2019/07/22-22:47:00 1132150 1132200 1132150 1132150 0.003 1132167 2019/07/22-22:48:00 1132005 1133775 1130000 1131800 1.7834 1131649 2019/07/22-22:49:00 1133160 1133160 1129995 1131040 3.5614 1130722 2019/07/22-22:50:00 1131045 1132070 1131040 1132055 0.6877 1132009 2019/07/22-22:51:00 2019/07/22-22:52:00 1132000 1132000 1131045 1131045 0.1193 1131972 2019/07/22-22:53:00 1131150 1133245 1131150 1131865 0.1109 1132611 2019/07/22-22:54:00 1131025 1132525 1130870 1132500 0.0977 1131894 2019/07/22-22:55:00 1131000 1132065 1131000 1132005 0.0682 1131767 2019/07/22-22:56:00 1131010 1132345 1131010 1132345 0.8824 1132023 2019/07/22-22:57:00 1132125 1133170 1132120 1133170 0.1049 1133002 2019/07/22-22:58:00 1133285 1134200 1132315 1133315 0.087 1133740 2019/07/22-22:59:00 1133225 1133225 1132085 1132085 0.0288 1132676 2019/07/22-23:00:00 1132370 1132370 1131050 1132210 0.1259 1131358 2019/07/22-23:01:00 1131700 1132250 1131160 1131980 0.1604 1131484 2019/07/22-23:02:00 1131065 1132985 1130900 1132180 0.254 1131694 2019/07/22-23:03:00 1133000 1133995 1132365 1132440 0.1053 1133306 2019/07/22-23:04:00 1131085 1133430 1130870 1133430 0.3853 1131093 2019/07/22-23:05:00 1132050 1132060 1131955 1132005 0.2259 1132049 2019/07/22-23:06:00 1132000 1132555 1131380 1131380 0.1299 1132057 2019/07/22-23:07:00 1133000 1133000 1131405 1131405 0.0193 1132646 2019/07/22-23:08:00 1132005 1133100 1132000 1133100 0.153 1132991 2019/07/22-23:09:00 1132600 1134910 1132100 1134660 1.6456 1133887 2019/07/22-23:10:00 1134085 1134900 1132005 1134035 0.8222 1133899 2019/07/22-23:11:00 1134035 1134880 1132010 1132010 0.138 1132712 2019/07/22-23:12:00 1132030 1134050 1132000 1134050 0.2808 1132178 2019/07/22-23:13:00 1134700 1134915 1133530 1134915 0.3613 1134853 2019/07/22-23:14:00 1134500 1134500 1133550 1134375 0.263 1134111 2019/07/22-23:15:00 1134400 1134400 1133015 1134400 0.1415 1133366 2019/07/22-23:16:00 1133900 1135265 1133400 1135260 0.3141 1134390 2019/07/22-23:17:00 1134015 1135455 1133990 1135000 0.1394 1134266 2019/07/22-23:18:00 1134025 1135555 1133995 1135555 0.6389 1134663 2019/07/22-23:19:00 1135550 1137000 1135540 1136500 0.8587 1135806 2019/07/22-23:20:00 1136005 1137995 1136000 1136335 0.2084 1136623 2019/07/22-23:21:00 1136645 1137980 1136000 1136670 0.3571 1137015 2019/07/22-23:22:00 1135970 1137975 1134830 1137865 0.324 1136715 2019/07/22-23:23:00 1137345 1137350 1135380 1136005 1.1459 1135467 2019/07/22-23:24:00 1136045 1136050 1135970 1136000 0.034 1136006 2019/07/22-23:25:00 1136005 1136490 1135005 1136490 0.0409 1135978 2019/07/22-23:26:00 1136010 1136010 1134990 1134990 0.0884 1135459 2019/07/22-23:27:00 1134900 1134995 1134000 1134075 0.1987 1134471 2019/07/22-23:28:00 1134070 1134465 1131755 1132615 0.5726 1132834 2019/07/22-23:29:00 1133795 1135020 1133795 1134220 0.2168 1134207 2019/07/22-23:30:00 1133995 1134480 1133690 1133690 0.0865 1133843 2019/07/22-23:31:00 1132660 1133845 1132620 1133845 0.0779 1133453 2019/07/22-23:32:00 1132625 1133850 1132620 1132620 0.0182 1132831 2019/07/22-23:33:00 1133515 1134480 1132625 1132625 0.2178 1133675 2019/07/22-23:34:00 1132645 1133875 1132640 1133875 0.0352 1133413 2019/07/22-23:35:00 1132680 1134055 1132680 1134055 0.0232 1133858 2019/07/22-23:36:00 1134040 1134050 1133000 1133985 0.0247 1133789 2019/07/22-23:37:00 1133985 1133985 1133000 1133445 0.6072 1133244 2019/07/22-23:38:00 1132695 1133630 1131360 1132665 1.1186 1132678 2019/07/22-23:39:00 1132655 1132665 1130100 1131565 1.1085 1131520 2019/07/22-23:40:00 1130105 1131000 1119910 1119910 18.8308 1126173 2019/07/22-23:41:00 1120000 1126420 1115000 1118245 10.448 1119642 2019/07/22-23:42:00 1118000 1120000 1108000 1108000 5.1611 1114442 2019/07/22-23:43:00 1108000 1108000 1102045 1107990 2.5969 1104638 2019/07/22-23:44:00 1107085 1108110 1105205 1108110 2.0804 1107192 2019/07/22-23:45:00 1108785 1109140 1102525 1105000 4.4074 1106651 2019/07/22-23:46:00 1102990 1107515 1102990 1106410 4.0245 1106068 2019/07/22-23:47:00 1106410 1107500 1105000 1105000 0.3637 1105115 2019/07/22-23:48:00 1105010 1107205 1103495 1104000 1.094 1104830 2019/07/22-23:49:00 1104000 1106140 1099995 1103995 6.2616 1100447 2019/07/22-23:50:00 1103330 1106435 1101470 1103670 2.4504 1103534 2019/07/22-23:51:00 1103670 1104515 1099135 1099135 1.9522 1100874 2019/07/22-23:52:00 1099135 1101200 1096775 1096775 1.0936 1099021 2019/07/22-23:53:00 1098075 1100945 1098075 1100945 0.5538 1099768 2019/07/22-23:54:00 1100505 1103060 1100000 1101210 1.462 1101304 2019/07/22-23:55:00 1102555 1104870 1102035 1104805 0.901 1103168 2019/07/22-23:56:00 1104805 1105000 1103730 1103735 0.3414 1104475 2019/07/22-23:57:00 1104900 1104945 1104000 1104910 0.0492 1104675 2019/07/22-23:58:00 1104015 1105610 1103745 1103745 0.6267 1105082 2019/07/22-23:59:00 1103990 1104850 1102530 1102860 0.3859 1103958