version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 3600 timestamp open high low close volume vwap 2019/07/22-00:00:00 1122320 1130610 1116020 1128000 56.2987 1121700 2019/07/22-01:00:00 1128000 1130895 1118020 1119580 43.3868 1122800 2019/07/22-02:00:00 1118980 1126010 1113660 1125440 42.4476 1119782 2019/07/22-03:00:00 1124770 1135290 1120010 1133850 36.2811 1129598 2019/07/22-04:00:00 1133045 1134360 1118005 1124120 63.0265 1125068 2019/07/22-05:00:00 1124115 1136125 1122315 1133885 29.841 1130480 2019/07/22-06:00:00 1133885 1144415 1133115 1140000 23.8196 1140158 2019/07/22-07:00:00 1140890 1150000 1135630 1139670 46.276 1143092 2019/07/22-08:00:00 1139665 1148500 1137325 1142935 36.7522 1142721 2019/07/22-09:00:00 1142950 1153000 1140395 1144175 52.8988 1146571 2019/07/22-10:00:00 1144340 1148725 1142000 1144900 26.3705 1145394 2019/07/22-11:00:00 1143645 1149260 1141950 1147130 17.4512 1145843 2019/07/22-12:00:00 1147140 1150150 1144940 1147185 17.3727 1147058 2019/07/22-13:00:00 1147190 1149655 1137345 1140900 33.4811 1141734 2019/07/22-14:00:00 1141030 1145500 1136640 1144175 24.6598 1141847 2019/07/22-15:00:00 1144160 1149950 1142180 1144570 24.9436 1146809 2019/07/22-16:00:00 1144085 1147140 1142020 1144255 21.667 1144253 2019/07/22-17:00:00 1145085 1146700 1136000 1138165 31.4004 1141446 2019/07/22-18:00:00 1139390 1140430 1126910 1128150 60.0043 1132165 2019/07/22-19:00:00 1127720 1135000 1123000 1132850 50.717 1130267 2019/07/22-20:00:00 1132140 1145030 1127070 1140570 67.8197 1137082 2019/07/22-21:00:00 1140005 1142320 1129575 1136000 55.1885 1135623 2019/07/22-22:00:00 1136300 1138985 1129995 1132085 30.1766 1133098 2019/07/22-23:00:00 1132370 1137995 1096775 1102860 78.7517 1117085