version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 30 timestamp open high low close volume vwap 2019/07/18-00:00:00 1052795 1052795 1052775 1052780 0.02 1052783 2019/07/18-00:00:30 1052050 1052050 1049510 1050000 3.6211 1050021 2019/07/18-00:01:00 1050100 1050100 1048000 1048035 1.2536 1048466 2019/07/18-00:01:30 1048035 1048650 1047600 1047850 1.1631 1048094 2019/07/18-00:02:00 1047600 1048360 1046110 1047815 1.181 1047406 2019/07/18-00:02:30 1047815 1049080 1047340 1047835 0.7032 1048001 2019/07/18-00:03:00 1047325 1048005 1044995 1045000 2.2971 1046631 2019/07/18-00:03:30 1045000 1046890 1042700 1046035 4.2825 1044673 2019/07/18-00:04:00 1046035 1047030 1045000 1045650 0.6644 1045537 2019/07/18-00:04:30 1045655 1046375 1043000 1045000 1.9046 1045089 2019/07/18-00:05:00 1045325 1045325 1043410 1043420 0.004 1044367 2019/07/18-00:05:30 1043850 1046015 1043435 1046015 0.7501 1044823 2019/07/18-00:06:00 1046515 1048340 1043865 1047005 0.2976 1046822 2019/07/18-00:06:30 1047005 1048900 1046035 1046980 1.1607 1046843 2019/07/18-00:07:00 1046980 1048900 1046035 1046975 0.2355 1047023 2019/07/18-00:07:30 1047560 1048085 1046040 1047225 0.0528 1046298 2019/07/18-00:08:00 1047255 1047255 1046095 1047255 0.0375 1047013 2019/07/18-00:08:30 1047255 1047500 1046420 1046920 0.2828 1046990 2019/07/18-00:09:00 1046420 1046985 1045935 1046985 0.491 1046110 2019/07/18-00:09:30 1046985 1048250 1046435 1048200 0.3539 1047367 2019/07/18-00:10:00 1048280 1048280 1046645 1048005 0.0985 1047919 2019/07/18-00:10:30 1046680 1048000 1046500 1046500 0.0779 1046654 2019/07/18-00:11:00 1046500 1046500 1045500 1046500 0.2883 1046430 2019/07/18-00:11:30 1046495 1046500 1045355 1045355 0.1976 1045777 2019/07/18-00:12:00 1045870 1046500 1045165 1046500 0.2496 1046058 2019/07/18-00:12:30 1045205 1047400 1045205 1047000 0.0967 1046798 2019/07/18-00:13:00 1047400 1047785 1046175 1047785 1.066 1046990 2019/07/18-00:13:30 1046030 1047860 1046025 1046690 0.0359 1047568 2019/07/18-00:14:00 1047760 1048865 1046690 1048005 1.9735 1047999 2019/07/18-00:14:30 1048865 1050000 1048005 1048220 1.7423 1049347 2019/07/18-00:15:00 1048050 1049525 1048030 1049495 0.3221 1048997 2019/07/18-00:15:30 1049495 1050000 1049480 1049510 0.6164 1049594 2019/07/18-00:16:00 1049540 1050100 1048790 1050100 0.9642 1049919 2019/07/18-00:16:30 1050100 1051000 1050000 1050715 0.2414 1050316 2019/07/18-00:17:00 1051000 1056255 1051000 1056255 1.4996 1053406 2019/07/18-00:17:30 1056240 1056255 1053000 1053000 0.7599 1054044 2019/07/18-00:18:00 1053000 1057000 1053000 1054995 10.8326 1054606 2019/07/18-00:18:30 1054200 1058000 1054200 1057255 0.607 1055105 2019/07/18-00:19:00 1056065 1059945 1053595 1054255 2.1329 1056866 2019/07/18-00:19:30 1054255 1056495 1052500 1054255 2.6449 1054188 2019/07/18-00:20:00 1055975 1055985 1054255 1055495 0.1441 1055230 2019/07/18-00:20:30 1055495 1056830 1055495 1056830 0.2816 1056076 2019/07/18-00:21:00 1057175 1059990 1054505 1054505 1.1659 1058688 2019/07/18-00:21:30 1057335 1057350 1054505 1057340 0.3562 1057204 2019/07/18-00:22:00 1057840 1059990 1056015 1059990 0.5139 1057979 2019/07/18-00:22:30 1059985 1059985 1057950 1058450 0.3893 1058748 2019/07/18-00:23:00 1058650 1059990 1056465 1059990 0.4043 1058910 2019/07/18-00:23:30 1059990 1059990 1058450 1059000 1.0383 1059106 2019/07/18-00:24:00 1058950 1059000 1058040 1058040 1.306 1058542 2019/07/18-00:24:30 1058450 1058450 1058000 1058000 0.9048 1058179 2019/07/18-00:25:00 1058000 1058460 1058000 1058445 1.1971 1058425 2019/07/18-00:25:30 1058435 1059000 1058405 1058975 0.017 1058577 2019/07/18-00:26:00 1058975 1061000 1058050 1060820 0.6478 1059957 2019/07/18-00:26:30 1060820 1061340 1059620 1059630 0.1986 1060861 2019/07/18-00:27:00 1060985 1062995 1060075 1061260 0.1889 1061389 2019/07/18-00:27:30 1061260 1062675 1060500 1061265 0.5917 1061462 2019/07/18-00:28:00 1062000 1063515 1061975 1063000 2.0338 1062729 2019/07/18-00:28:30 1063405 1063405 1061365 1063000 1.571 1062522 2019/07/18-00:29:00 1063000 1063000 1061115 1061315 1.8717 1062509 2019/07/18-00:29:30 1061120 1062000 1058500 1059375 3.6321 1060441 2019/07/18-00:30:00 1059375 1060280 1058750 1058750 0.4565 1059999 2019/07/18-00:30:30 1060160 1060160 1058195 1058435 0.2944 1058862 2019/07/18-00:31:00 1058935 1058935 1057995 1057995 0.7424 1058036 2019/07/18-00:31:30 1057000 1058860 1057000 1058000 0.5136 1058760 2019/07/18-00:32:00 1058430 1058850 1057810 1057810 1.1963 1058012 2019/07/18-00:32:30 1057855 1058000 1057600 1057715 0.6965 1057934 2019/07/18-00:33:00 1056760 1057705 1056405 1057540 0.4737 1057583 2019/07/18-00:33:30 2019/07/18-00:34:00 1057520 1058730 1057520 1058730 0.2419 1057711 2019/07/18-00:34:30 1058730 1060910 1058240 1060910 2.8787 1059899 2019/07/18-00:35:00 1061000 1062000 1060530 1062000 2.1475 1061030 2019/07/18-00:35:30 1061995 1062005 1060530 1061145 0.501 1061526 2019/07/18-00:36:00 1061150 1062005 1061150 1061745 1.8227 1061752 2019/07/18-00:36:30 1061150 1062005 1060870 1060870 0.4271 1061941 2019/07/18-00:37:00 1060530 1061070 1059920 1060260 0.0823 1060580 2019/07/18-00:37:30 1060150 1061070 1056410 1057605 0.2092 1059011 2019/07/18-00:38:00 1059430 1059435 1057615 1057615 1.2219 1057634 2019/07/18-00:38:30 1059150 1059150 1059140 1059140 0.0034 1059143 2019/07/18-00:39:00 1059130 1059130 1056910 1056910 0.0029 1057676 2019/07/18-00:39:30 1056920 1060000 1056920 1059045 0.0258 1059038 2019/07/18-00:40:00 2019/07/18-00:40:30 1057010 1058710 1057010 1058665 0.0055 1058101 2019/07/18-00:41:00 1056965 1058370 1056420 1056420 0.1435 1056937 2019/07/18-00:41:30 1058280 1058330 1056425 1056430 0.4024 1057850 2019/07/18-00:42:00 1057730 1058000 1056440 1057680 0.6125 1057692 2019/07/18-00:42:30 1056705 1059130 1056430 1057420 0.8894 1057961 2019/07/18-00:43:00 1057425 1059360 1057420 1059360 0.1244 1058656 2019/07/18-00:43:30 1059365 1060020 1059360 1060020 1.9737 1059858 2019/07/18-00:44:00 1060025 1060730 1059370 1059370 1.1556 1060300 2019/07/18-00:44:30 1059090 1059350 1058950 1058950 2.6452 1059282 2019/07/18-00:45:00 1059050 1059080 1057180 1057190 0.0701 1058516 2019/07/18-00:45:30 1057180 1058310 1056595 1056965 0.11 1057518 2019/07/18-00:46:00 1056595 1058230 1054995 1055025 5.3318 1055545 2019/07/18-00:46:30 1056760 1057120 1055040 1057115 1.2627 1055127 2019/07/18-00:47:00 1056395 1056395 1056045 1056045 0.1477 1056294 2019/07/18-00:47:30 1056055 1056055 1056000 1056000 1.435 1056016 2019/07/18-00:48:00 1055145 1055695 1054320 1055470 0.2474 1055053 2019/07/18-00:48:30 1054320 1055520 1054320 1054320 0.9321 1055016 2019/07/18-00:49:00 1054320 1055600 1054320 1055000 0.538 1055294 2019/07/18-00:49:30 1054325 1055535 1054320 1055000 0.3402 1055260 2019/07/18-00:50:00 1055985 1055985 1054535 1054535 0.016 1055441 2019/07/18-00:50:30 1054535 1054535 1054320 1054320 0.271 1054505 2019/07/18-00:51:00 1054320 1054835 1052235 1052235 0.3003 1054370 2019/07/18-00:51:30 1052050 1053705 1052040 1052500 1.0125 1052819 2019/07/18-00:52:00 1052610 1053670 1052420 1053670 0.046 1052730 2019/07/18-00:52:30 1053000 1054000 1052010 1054000 0.216 1052559 2019/07/18-00:53:00 1054000 1054075 1051520 1052890 0.7456 1052717 2019/07/18-00:53:30 1051820 1052785 1051030 1051045 0.4118 1051674 2019/07/18-00:54:00 1051045 1052775 1051045 1052250 1.7691 1051953 2019/07/18-00:54:30 1052030 1052700 1050880 1052700 1.0091 1051999 2019/07/18-00:55:00 1052700 1054200 1051725 1053000 1.3283 1052882 2019/07/18-00:55:30 1053010 1054500 1053000 1054500 2.0972 1054245 2019/07/18-00:56:00 1054475 1055990 1054290 1054305 0.6681 1054461 2019/07/18-00:56:30 1055675 1055995 1053570 1055210 0.5724 1054945 2019/07/18-00:57:00 1055990 1055995 1055000 1055990 1.3603 1055682 2019/07/18-00:57:30 1055995 1057990 1055995 1056275 1.1875 1056346 2019/07/18-00:58:00 1056265 1057425 1055310 1057425 0.4371 1056565 2019/07/18-00:58:30 1057010 1057010 1056000 1056000 0.1459 1056976 2019/07/18-00:59:00 1056005 1056995 1055005 1055005 0.0723 1055711 2019/07/18-00:59:30 1055140 1055960 1055005 1055945 0.0293 1055336 2019/07/18-01:00:00 1055960 1056710 1054290 1054295 0.6029 1054984 2019/07/18-01:00:30 1054240 1054430 1052205 1052205 0.1705 1054115 2019/07/18-01:01:00 1052205 1053490 1052200 1052300 0.1471 1052511 2019/07/18-01:01:30 1052310 1055870 1052300 1055870 0.2499 1053756 2019/07/18-01:02:00 1053795 1055470 1053790 1053815 0.22 1055134 2019/07/18-01:02:30 1053805 1054140 1052315 1052315 0.0586 1052973 2019/07/18-01:03:00 1052925 1056200 1052315 1056200 0.4681 1054645 2019/07/18-01:03:30 1056200 1059000 1055000 1058345 0.6028 1057641 2019/07/18-01:04:00 1059070 1062115 1058350 1061800 2.8862 1060700 2019/07/18-01:04:30 1061800 1061990 1060325 1060330 0.4708 1061214 2019/07/18-01:05:00 1061135 1064015 1060340 1063550 1.0006 1062179 2019/07/18-01:05:30 1063550 1065000 1063545 1064730 3.4348 1064107 2019/07/18-01:06:00 1064625 1066995 1063550 1066995 0.8859 1065352 2019/07/18-01:06:30 1066995 1066995 1065540 1066980 0.4451 1066845 2019/07/18-01:07:00 1066980 1067000 1065540 1067000 2.282 1066126 2019/07/18-01:07:30 1067000 1068995 1065755 1067000 0.4106 1067140 2019/07/18-01:08:00 1067000 1068805 1064000 1064280 2.8111 1066165 2019/07/18-01:08:30 1064265 1065900 1064265 1064280 0.6022 1064304 2019/07/18-01:09:00 1064680 1064680 1060000 1061260 2.8876 1062146 2019/07/18-01:09:30 1061265 1061265 1058810 1059250 0.6158 1060521 2019/07/18-01:10:00 1058210 1059750 1058000 1059580 1.6379 1058571 2019/07/18-01:10:30 1059570 1060030 1058565 1058565 1.6592 1059832 2019/07/18-01:11:00 1058470 1059025 1053445 1055710 1.4543 1056345 2019/07/18-01:11:30 1055710 1055715 1052470 1053485 2.9026 1054771 2019/07/18-01:12:00 1053525 1054585 1051805 1053705 2.1149 1053499 2019/07/18-01:12:30 1054525 1054525 1053690 1053690 0.111 1053718 2019/07/18-01:13:00 1053675 1054585 1052840 1054585 0.5168 1054383 2019/07/18-01:13:30 1054585 1055115 1054090 1054090 4.152 1054602 2019/07/18-01:14:00 1054090 1057525 1053590 1053700 1.3539 1054188 2019/07/18-01:14:30 1053685 1055165 1052865 1052865 1.0352 1053709 2019/07/18-01:15:00 1052800 1054670 1052800 1054670 0.064 1053838 2019/07/18-01:15:30 1053020 1055710 1050000 1050000 1.4375 1052819 2019/07/18-01:16:00 1051075 1051080 1048515 1050000 3.3642 1049494 2019/07/18-01:16:30 1050000 1051080 1048195 1049470 3.0228 1050058 2019/07/18-01:17:00 1049570 1049570 1048025 1048025 0.8076 1049284 2019/07/18-01:17:30 1048025 1050135 1048005 1048660 1.6416 1049061 2019/07/18-01:18:00 1048985 1049000 1048030 1048030 0.0628 1048550 2019/07/18-01:18:30 1048975 1048990 1048120 1048120 0.0902 1048882 2019/07/18-01:19:00 1048120 1051835 1048120 1049000 1.5503 1049375 2019/07/18-01:19:30 1049000 1049080 1048470 1048995 0.7818 1048961 2019/07/18-01:20:00 1048030 1049000 1048030 1049000 0.2415 1048919 2019/07/18-01:20:30 1049000 1050000 1049000 1049785 0.4443 1049087 2019/07/18-01:21:00 1049785 1050550 1048190 1050550 0.3831 1049962 2019/07/18-01:21:30 1050150 1050150 1049580 1050145 0.0127 1050014 2019/07/18-01:22:00 1050485 1050490 1049210 1050370 0.9879 1050478 2019/07/18-01:22:30 2019/07/18-01:23:00 1050370 1051000 1050370 1050570 0.0633 1050601 2019/07/18-01:23:30 1051000 1052675 1051000 1052675 0.3571 1051169 2019/07/18-01:24:00 1052050 1052055 1051025 1051160 1.7179 1051937 2019/07/18-01:24:30 1051730 1052460 1050745 1052460 0.3035 1052098 2019/07/18-01:25:00 1052670 1053875 1052630 1053875 0.0202 1053038 2019/07/18-01:25:30 1053500 1055495 1053500 1055495 1.0417 1053833 2019/07/18-01:26:00 1054165 1054165 1054165 1054165 0.02 1054165 2019/07/18-01:26:30 1055710 1058715 1054715 1056220 0.1898 1056265 2019/07/18-01:27:00 1057000 1057000 1054665 1055795 0.6629 1054774 2019/07/18-01:27:30 1055765 1059995 1055765 1059995 0.1553 1057354 2019/07/18-01:28:00 1059995 1059995 1054775 1057995 0.2721 1058257 2019/07/18-01:28:30 1058005 1059900 1058005 1059900 1.6953 1059717 2019/07/18-01:29:00 1059900 1059900 1056890 1058010 0.9688 1059181 2019/07/18-01:29:30 1058030 1058030 1056205 1056360 0.4793 1057038 2019/07/18-01:30:00 1056360 1058005 1056140 1056140 2.4603 1057458 2019/07/18-01:30:30 1056140 1057000 1054385 1054500 1.1305 1055221 2019/07/18-01:31:00 1054755 1054755 1054485 1054725 0.337 1054718 2019/07/18-01:31:30 1054385 1054385 1052245 1053190 2.0586 1053247 2019/07/18-01:32:00 1053200 1053235 1052035 1053100 0.182 1053110 2019/07/18-01:32:30 1053650 1055480 1053100 1053100 2.6264 1053540 2019/07/18-01:33:00 1053100 1054000 1051250 1051255 1.8466 1053279 2019/07/18-01:33:30 1052340 1053360 1050150 1053360 0.8879 1052816 2019/07/18-01:34:00 1053360 1055325 1052840 1052845 0.1947 1053614 2019/07/18-01:34:30 1053020 1053420 1053020 1053065 0.8173 1053069 2019/07/18-01:35:00 1053070 1053070 1050140 1050295 0.4056 1052357 2019/07/18-01:35:30 1050295 1051540 1050000 1050800 1.3608 1050275 2019/07/18-01:36:00 1050800 1052000 1049730 1052000 0.5543 1051388 2019/07/18-01:36:30 1052000 1052000 1052000 1052000 0.101 1052000 2019/07/18-01:37:00 1051990 1052535 1050760 1050760 0.022 1052062 2019/07/18-01:37:30 1050880 1050880 1050875 1050875 0.003 1050878 2019/07/18-01:38:00 1051020 1051050 1051000 1051000 0.1551 1051043 2019/07/18-01:38:30 1051000 1051060 1049205 1050985 1.3631 1050797 2019/07/18-01:39:00 1050040 1050990 1050040 1050990 0.0189 1050886 2019/07/18-01:39:30 1051005 1053745 1051000 1053745 1.9078 1052567 2019/07/18-01:40:00 1053750 1053750 1051840 1051840 0.0819 1051863 2019/07/18-01:40:30 1051885 1053795 1051880 1053390 1.7298 1053177 2019/07/18-01:41:00 1053800 1053800 1052215 1052215 0.102 1052455 2019/07/18-01:41:30 1052215 1052220 1050510 1050510 0.5032 1052212 2019/07/18-01:42:00 1052005 1052005 1051580 1051940 0.0142 1051790 2019/07/18-01:42:30 1052205 1052205 1052205 1052205 0.001 1052205 2019/07/18-01:43:00 1052005 1053335 1051960 1051960 0.1099 1053022 2019/07/18-01:43:30 1052360 1052410 1052360 1052385 0.1019 1052385 2019/07/18-01:44:00 1052385 1052565 1052050 1052050 0.1029 1052463 2019/07/18-01:44:30 1052050 1052065 1051580 1051580 0.0661 1051667 2019/07/18-01:45:00 2019/07/18-01:45:30 1051645 1054000 1051645 1054000 0.1435 1052920 2019/07/18-01:46:00 1054025 1054475 1054025 1054475 0.0074 1054168 2019/07/18-01:46:30 1054110 1055175 1053065 1055175 2.0125 1054753 2019/07/18-01:47:00 1055210 1056300 1055185 1056120 0.2707 1055950 2019/07/18-01:47:30 1056120 1057240 1055770 1057000 0.3026 1056215 2019/07/18-01:48:00 1057010 1057980 1056565 1057980 0.0385 1056836 2019/07/18-01:48:30 1056640 1056640 1055580 1056570 1.1656 1056177 2019/07/18-01:49:00 1056815 1056815 1056815 1056815 0.0114 1056815 2019/07/18-01:49:30 1055535 1056680 1055495 1055515 1.4148 1055519 2019/07/18-01:50:00 2019/07/18-01:50:30 1055645 1055645 1055640 1055640 0.0064 1055645 2019/07/18-01:51:00 1055875 1055875 1053880 1054745 0.1695 1054985 2019/07/18-01:51:30 2019/07/18-01:52:00 1054010 1054700 1053065 1053065 0.0361 1053879 2019/07/18-01:52:30 1054090 1054090 1054090 1054090 0.002 1054090 2019/07/18-01:53:00 2019/07/18-01:53:30 1054080 1054080 1054080 1054080 0.0068 1054080 2019/07/18-01:54:00 1053110 1053110 1052010 1052010 0.035 1052957 2019/07/18-01:54:30 1052110 1052930 1051580 1052925 0.1858 1051846 2019/07/18-01:55:00 1052880 1052880 1051000 1051000 0.0445 1051194 2019/07/18-01:55:30 1050005 1051965 1050005 1051965 0.1036 1050024 2019/07/18-01:56:00 1050220 1050220 1050215 1050215 0.058 1050218 2019/07/18-01:56:30 1050215 1050370 1049350 1050035 0.3568 1050166 2019/07/18-01:57:00 1049535 1052330 1049535 1052320 0.076 1051151 2019/07/18-01:57:30 1050210 1052335 1049705 1052325 0.4156 1050594 2019/07/18-01:58:00 1052420 1053520 1051085 1052420 1.6331 1053089 2019/07/18-01:58:30 1050010 1052415 1050005 1050035 0.153 1050771 2019/07/18-01:59:00 1051425 1051425 1051425 1051425 0.003 1051425 2019/07/18-01:59:30 1050025 1050025 1050025 1050025 0.002 1050025 2019/07/18-02:00:00 1050095 1052215 1050095 1050120 0.117 1050280 2019/07/18-02:00:30 1051360 1051960 1050195 1051960 0.121 1050496 2019/07/18-02:01:00 1051960 1052415 1050220 1051565 0.134 1050615 2019/07/18-02:01:30 1050225 1050225 1049845 1049845 0.2196 1050153 2019/07/18-02:02:00 1049895 1049895 1049880 1049880 0.0033 1049885 2019/07/18-02:02:30 1050000 1050000 1049205 1049825 0.2784 1049871 2019/07/18-02:03:00 1049200 1049200 1049000 1049000 0.0563 1049075 2019/07/18-02:03:30 1049040 1049990 1049035 1049065 0.0609 1049776 2019/07/18-02:04:00 1049070 1049755 1048000 1048000 1.4003 1048570 2019/07/18-02:04:30 1048005 1048005 1047770 1047770 2.3353 1047889 2019/07/18-02:05:00 1048000 1048035 1047500 1047755 0.3085 1047857 2019/07/18-02:05:30 1047510 1047755 1047000 1047000 0.137 1047373 2019/07/18-02:06:00 1047270 1048220 1047270 1048210 0.1513 1048058 2019/07/18-02:06:30 1048225 1050720 1048220 1049185 0.233 1049281 2019/07/18-02:07:00 1048680 1050710 1048680 1050710 0.029 1049899 2019/07/18-02:07:30 1050660 1050675 1048740 1048740 0.1032 1050615 2019/07/18-02:08:00 2019/07/18-02:08:30 2019/07/18-02:09:00 1048780 1049325 1048680 1049310 0.0176 1048960 2019/07/18-02:09:30 1049885 1049885 1049885 1049885 0.004 1049885 2019/07/18-02:10:00 2019/07/18-02:10:30 1049625 1050180 1048780 1049665 2.2124 1049677 2019/07/18-02:11:00 1049690 1050800 1049690 1050800 0.0511 1050225 2019/07/18-02:11:30 1050800 1052570 1050315 1051435 0.4405 1051271 2019/07/18-02:12:00 1051435 1053440 1051230 1053440 0.329 1053238 2019/07/18-02:12:30 1051485 1051485 1051485 1051485 0.001 1051485 2019/07/18-02:13:00 1052000 1052980 1051905 1052185 0.3578 1052231 2019/07/18-02:13:30 1052190 1052385 1051225 1051225 0.1656 1051769 2019/07/18-02:14:00 2019/07/18-02:14:30 1051060 1051060 1051050 1051050 0.02 1051051 2019/07/18-02:15:00 1051055 1051245 1051050 1051240 0.1642 1051228 2019/07/18-02:15:30 1051050 1052890 1050575 1052890 0.1146 1051702 2019/07/18-02:16:00 1050950 1050950 1050945 1050945 0.0032 1050947 2019/07/18-02:16:30 2019/07/18-02:17:00 1051450 1051540 1051030 1051030 0.1029 1051520 2019/07/18-02:17:30 1051040 1051040 1050595 1051010 0.0471 1050908 2019/07/18-02:18:00 1051680 1052000 1051650 1052000 0.1825 1051696 2019/07/18-02:18:30 1050815 1052885 1050655 1052885 0.012 1052527 2019/07/18-02:19:00 1052875 1055000 1052875 1052930 0.5173 1053214 2019/07/18-02:19:30 1052940 1054410 1052935 1054365 0.2492 1053749 2019/07/18-02:20:00 1054370 1055785 1053105 1054010 0.4589 1054667 2019/07/18-02:20:30 1054015 1057000 1053855 1054120 0.27 1055358 2019/07/18-02:21:00 1054040 1056330 1054040 1054050 0.1038 1055778 2019/07/18-02:21:30 1054065 1056410 1054060 1054625 0.2326 1055624 2019/07/18-02:22:00 1054675 1054675 1054670 1054670 0.0019 1054673 2019/07/18-02:22:30 1055970 1056000 1054630 1055540 0.33 1055428 2019/07/18-02:23:00 1055525 1056000 1054935 1055130 0.1365 1055369 2019/07/18-02:23:30 2019/07/18-02:24:00 1055205 1056000 1054700 1056000 0.308 1055097 2019/07/18-02:24:30 1054730 1054730 1054655 1054655 0.1179 1054686 2019/07/18-02:25:00 1054670 1054675 1054640 1054665 0.176 1054668 2019/07/18-02:25:30 1054540 1055765 1054520 1055765 0.307 1054587 2019/07/18-02:26:00 1055765 1056000 1055360 1055400 0.0676 1055688 2019/07/18-02:26:30 1055405 1056980 1055405 1055405 0.0363 1055688 2019/07/18-02:27:00 1055915 1056900 1055915 1055930 0.032 1056595 2019/07/18-02:27:30 1055925 1058000 1054995 1058000 6.5445 1055314 2019/07/18-02:28:00 1056055 1056060 1055000 1055000 0.0264 1055481 2019/07/18-02:28:30 1054495 1056530 1054495 1054720 0.1247 1054742 2019/07/18-02:29:00 1055850 1055850 1055835 1055835 0.124 1055849 2019/07/18-02:29:30 1056010 1056010 1056010 1056010 0.06 1056010 2019/07/18-02:30:00 1055305 1056510 1055300 1056495 0.1363 1055935 2019/07/18-02:30:30 1056990 1056990 1055645 1055645 0.01 1056856 2019/07/18-02:31:00 1055800 1058000 1055800 1058000 1.9002 1057860 2019/07/18-02:31:30 1058000 1061200 1058000 1060725 0.7499 1059635 2019/07/18-02:32:00 1060730 1061230 1059470 1061090 0.4168 1060237 2019/07/18-02:32:30 1060365 1064495 1060365 1064495 0.43 1061979 2019/07/18-02:33:00 1064495 1068990 1060165 1060165 0.7684 1063835 2019/07/18-02:33:30 1060165 1061380 1058320 1059120 1.2425 1060477 2019/07/18-02:34:00 1060085 1060340 1058320 1059140 0.173 1059006 2019/07/18-02:34:30 1058320 1059140 1056400 1058320 0.026 1058190 2019/07/18-02:35:00 1060705 1062010 1060705 1060740 0.479 1060811 2019/07/18-02:35:30 1060745 1061780 1060730 1060735 0.0382 1061371 2019/07/18-02:36:00 1061780 1061780 1061780 1061780 0.2216 1061780 2019/07/18-02:36:30 1061780 1064000 1061765 1064000 0.2997 1062537 2019/07/18-02:37:00 1064000 1066400 1062280 1064000 0.5249 1065309 2019/07/18-02:37:30 1064525 1064525 1062085 1062695 0.3544 1063276 2019/07/18-02:38:00 1062110 1062670 1060740 1062670 0.668 1062004 2019/07/18-02:38:30 1062005 1063870 1061970 1063870 0.4921 1062041 2019/07/18-02:39:00 1062260 1066385 1062260 1066385 0.5141 1065235 2019/07/18-02:39:30 1064580 1066270 1064580 1066270 0.021 1066165 2019/07/18-02:40:00 1064570 1066280 1064000 1066280 0.0275 1064094 2019/07/18-02:40:30 1063025 1063025 1063025 1063025 0.001 1063025 2019/07/18-02:41:00 1064560 1064575 1063075 1063075 0.0654 1064346 2019/07/18-02:41:30 1063665 1063665 1063575 1063580 0.0443 1063580 2019/07/18-02:42:00 1063610 1064565 1061570 1063610 0.1555 1062996 2019/07/18-02:42:30 1061985 1061985 1061985 1061985 0.0031 1061985 2019/07/18-02:43:00 1063000 1063000 1063000 1063000 0.0086 1063000 2019/07/18-02:43:30 1062970 1063960 1062500 1062500 0.809 1062781 2019/07/18-02:44:00 1063960 1066000 1063275 1065985 0.0362 1064571 2019/07/18-02:44:30 1065985 1066850 1063300 1066850 1.3488 1066410 2019/07/18-02:45:00 1066995 1068995 1064120 1064710 0.6038 1067013 2019/07/18-02:45:30 1064710 1064775 1061330 1061330 1.2887 1064254 2019/07/18-02:46:00 1062505 1065120 1062415 1062415 0.103 1062944 2019/07/18-02:46:30 1062480 1063160 1062405 1062405 0.9704 1062993 2019/07/18-02:47:00 1062690 1064000 1062690 1063000 0.7469 1062954 2019/07/18-02:47:30 1064785 1064785 1061335 1061335 0.1759 1062109 2019/07/18-02:48:00 1062845 1064190 1062830 1064190 0.0417 1062896 2019/07/18-02:48:30 1062630 1064190 1062120 1062520 2.1978 1062176 2019/07/18-02:49:00 1062390 1062390 1060970 1060970 0.3179 1061724 2019/07/18-02:49:30 1060725 1061000 1059995 1061000 1.4832 1060220 2019/07/18-02:50:00 1060335 1060980 1059995 1060980 0.0574 1060077 2019/07/18-02:50:30 1060100 1060110 1057985 1060110 2.2349 1058057 2019/07/18-02:51:00 1060105 1060110 1059010 1059010 0.0055 1059907 2019/07/18-02:51:30 1060095 1060095 1059255 1059285 1.1451 1059281 2019/07/18-02:52:00 1059290 1060095 1059290 1060000 0.0045 1059895 2019/07/18-02:52:30 1059020 1059020 1058055 1058995 0.228 1058991 2019/07/18-02:53:00 1058935 1058935 1058905 1058930 0.157 1058929 2019/07/18-02:53:30 1058055 1058930 1058055 1058885 0.216 1058458 2019/07/18-02:54:00 1057990 1058840 1057795 1058835 0.421 1058654 2019/07/18-02:54:30 1058840 1058840 1058450 1058800 0.2628 1058595 2019/07/18-02:55:00 1058775 1058785 1058775 1058785 0.1803 1058775 2019/07/18-02:55:30 1058785 1061775 1057250 1061775 1.641 1060134 2019/07/18-02:56:00 1061775 1066640 1060990 1062170 1.2507 1063220 2019/07/18-02:56:30 1062130 1062430 1060010 1062430 0.5858 1061931 2019/07/18-02:57:00 1060620 1060620 1060615 1060615 0.0032 1060620 2019/07/18-02:57:30 1062420 1063300 1062420 1062650 0.2535 1062447 2019/07/18-02:58:00 1062655 1062655 1062625 1062625 0.027 1062644 2019/07/18-02:58:30 1062630 1062630 1060575 1060575 1.7551 1061172 2019/07/18-02:59:00 1060575 1063210 1058480 1061020 1.8362 1059647 2019/07/18-02:59:30 1060690 1060690 1060560 1060560 0.4619 1060574 2019/07/18-03:00:00 1061110 1061110 1059930 1059930 0.0515 1059987 2019/07/18-03:00:30 1059995 1059995 1059665 1059665 0.013 1059725 2019/07/18-03:01:00 1059695 1059695 1059160 1059160 0.082 1059444 2019/07/18-03:01:30 1058010 1058010 1057065 1057645 1.1292 1057633 2019/07/18-03:02:00 1057070 1057645 1055995 1057645 4.7536 1057133 2019/07/18-03:02:30 1056900 1057645 1056900 1057645 0.2257 1057473 2019/07/18-03:03:00 1057640 1057645 1057640 1057645 0.1407 1057645 2019/07/18-03:03:30 1057370 1057370 1057370 1057370 0.02 1057370 2019/07/18-03:04:00 1056170 1057640 1056170 1057640 0.0035 1057220 2019/07/18-03:04:30 1056280 1057635 1054790 1056000 0.1132 1055867 2019/07/18-03:05:00 1056025 1056170 1054790 1055990 0.1087 1056048 2019/07/18-03:05:30 1054810 1054810 1054440 1054440 0.6 1054754 2019/07/18-03:06:00 1054440 1055740 1054160 1054810 0.4487 1054679 2019/07/18-03:06:30 1054815 1055000 1054000 1055000 1.0828 1054181 2019/07/18-03:07:00 1054020 1054020 1053830 1053830 0.6062 1053998 2019/07/18-03:07:30 1054315 1054500 1053950 1053960 0.0803 1054399 2019/07/18-03:08:00 1053930 1053960 1053240 1053240 0.1394 1053949 2019/07/18-03:08:30 1053250 1053895 1053000 1053790 0.0364 1053229 2019/07/18-03:09:00 1053620 1054500 1053605 1054500 0.1705 1053991 2019/07/18-03:09:30 1054420 1055545 1054420 1054545 0.299 1054680 2019/07/18-03:10:00 1054550 1057640 1054430 1055355 0.6044 1055400 2019/07/18-03:10:30 1055670 1057645 1055670 1057640 1.8339 1057512 2019/07/18-03:11:00 1057645 1057990 1056010 1057750 0.935 1057321 2019/07/18-03:11:30 1057750 1058220 1057520 1058220 0.1189 1057737 2019/07/18-03:12:00 1058220 1058985 1058220 1058900 0.011 1058852 2019/07/18-03:12:30 1057135 1057970 1056985 1057970 0.4109 1057019 2019/07/18-03:13:00 1057235 1060080 1057235 1058095 0.7114 1058081 2019/07/18-03:13:30 1058295 1060080 1057630 1057630 0.1489 1058554 2019/07/18-03:14:00 1058870 1061605 1058700 1059610 0.0921 1059629 2019/07/18-03:14:30 1059630 1061600 1059630 1061600 0.0242 1059712 2019/07/18-03:15:00 2019/07/18-03:15:30 1061465 1061585 1060105 1061450 0.7822 1061448 2019/07/18-03:16:00 1061450 1064000 1061450 1062015 0.3788 1061816 2019/07/18-03:16:30 1062935 1063380 1062405 1062980 0.0821 1062970 2019/07/18-03:17:00 1062995 1063000 1060925 1062010 0.8727 1062110 2019/07/18-03:17:30 1060925 1061160 1059040 1060985 0.2836 1060505 2019/07/18-03:18:00 1060970 1062010 1060970 1061030 0.0511 1061015 2019/07/18-03:18:30 1061025 1062185 1060905 1062185 0.0849 1062088 2019/07/18-03:19:00 1060945 1060945 1060450 1060450 0.056 1060485 2019/07/18-03:19:30 1060900 1060905 1059310 1060630 0.4984 1060655 2019/07/18-03:20:00 1061780 1063425 1060540 1061700 0.2233 1061674 2019/07/18-03:20:30 1061110 1063410 1061110 1063410 0.0039 1061700 2019/07/18-03:21:00 1063415 1063425 1062145 1062150 0.1416 1063241 2019/07/18-03:21:30 1062155 1062940 1062105 1062105 0.0729 1062355 2019/07/18-03:22:00 1061850 1063500 1061850 1063500 0.211 1061873 2019/07/18-03:22:30 1063000 1064400 1062075 1062280 0.159 1063669 2019/07/18-03:23:00 1062290 1063335 1061910 1062995 0.2933 1062822 2019/07/18-03:23:30 1062985 1063110 1060735 1061065 0.8642 1061555 2019/07/18-03:24:00 1060810 1062000 1060810 1061100 0.2155 1060831 2019/07/18-03:24:30 1060825 1061500 1060825 1061430 1.002 1061499 2019/07/18-03:25:00 1062465 1062465 1059995 1059995 0.2097 1060016 2019/07/18-03:25:30 1058685 1059690 1057020 1059660 0.0898 1058158 2019/07/18-03:26:00 1059670 1059690 1059670 1059690 0.1112 1059685 2019/07/18-03:26:30 1061945 1061950 1060000 1060025 0.1011 1061595 2019/07/18-03:27:00 1060955 1060955 1058465 1058470 0.5805 1058500 2019/07/18-03:27:30 1058470 1059570 1058455 1059570 0.5953 1058494 2019/07/18-03:28:00 1058000 1059180 1058000 1058000 0.1095 1058143 2019/07/18-03:28:30 1058000 1059000 1058000 1058730 0.0284 1058729 2019/07/18-03:29:00 1058725 1058725 1058020 1058020 0.023 1058066 2019/07/18-03:29:30 1058005 1058010 1058000 1058000 0.0459 1058001 2019/07/18-03:30:00 1058005 1058010 1057720 1057720 0.1009 1057819 2019/07/18-03:30:30 1058690 1058690 1056995 1058675 0.0351 1058359 2019/07/18-03:31:00 1058675 1060950 1058675 1058740 0.2549 1060234 2019/07/18-03:31:30 1058995 1059010 1058745 1058745 0.221 1059007 2019/07/18-03:32:00 1058245 1059840 1058245 1059840 0.2606 1058817 2019/07/18-03:32:30 1058690 1058995 1058690 1058995 0.2219 1058700 2019/07/18-03:33:00 1058495 1059000 1058280 1059000 0.3803 1058771 2019/07/18-03:33:30 1058980 1059005 1058980 1059005 0.774 1058996 2019/07/18-03:34:00 1059010 1060000 1059010 1060000 0.483 1059498 2019/07/18-03:34:30 1059880 1060230 1059880 1060230 0.103 1059890 2019/07/18-03:35:00 1060205 1062120 1060190 1062120 0.4741 1060867 2019/07/18-03:35:30 1062120 1064995 1062120 1063840 0.9289 1063346 2019/07/18-03:36:00 1063270 1065870 1063000 1063830 0.9756 1063502 2019/07/18-03:36:30 1064010 1065600 1063860 1065160 0.934 1064869 2019/07/18-03:37:00 1064015 1065495 1063580 1065470 1.0674 1065103 2019/07/18-03:37:30 1065455 1068995 1065455 1068995 3.4817 1066411 2019/07/18-03:38:00 1068990 1068995 1066450 1067325 0.3342 1068060 2019/07/18-03:38:30 1067310 1068990 1066690 1066695 0.039 1067682 2019/07/18-03:39:00 1068980 1068980 1066145 1066465 0.0968 1067697 2019/07/18-03:39:30 1066480 1066485 1066110 1066115 0.1863 1066178 2019/07/18-03:40:00 1066050 1066050 1064390 1065745 0.6775 1065133 2019/07/18-03:40:30 1066000 1066970 1064545 1066940 0.1347 1066747 2019/07/18-03:41:00 1067000 1068595 1066335 1066425 0.198 1067144 2019/07/18-03:41:30 1066445 1068605 1066445 1068605 0.109 1067925 2019/07/18-03:42:00 1068605 1070245 1068605 1068605 0.4833 1069093 2019/07/18-03:42:30 1068600 1070995 1066690 1070995 0.2408 1068987 2019/07/18-03:43:00 1070990 1071000 1069265 1069265 1.4889 1070957 2019/07/18-03:43:30 1070000 1074995 1070000 1074015 1.621 1073251 2019/07/18-03:44:00 1074015 1074015 1070795 1072000 0.4568 1073062 2019/07/18-03:44:30 1071820 1071820 1069985 1071645 0.5924 1070560 2019/07/18-03:45:00 1071650 1071965 1070000 1070115 0.216 1070828 2019/07/18-03:45:30 1070115 1071625 1069295 1071625 0.0995 1070242 2019/07/18-03:46:00 1069825 1070000 1066815 1066815 1.2497 1069559 2019/07/18-03:46:30 1068000 1071000 1066340 1071000 0.4088 1067896 2019/07/18-03:47:00 1069730 1069730 1068430 1068985 0.1764 1068509 2019/07/18-03:47:30 1068840 1069280 1068835 1068885 0.2023 1068973 2019/07/18-03:48:00 1068885 1069480 1068000 1069240 1.113 1068117 2019/07/18-03:48:30 1069690 1074995 1069690 1070905 0.5838 1072365 2019/07/18-03:49:00 1070980 1070980 1070975 1070975 0.002 1070978 2019/07/18-03:49:30 1071005 1071005 1070000 1070010 1.1672 1070250 2019/07/18-03:50:00 1070005 1070880 1069740 1070880 0.2882 1070006 2019/07/18-03:50:30 1070115 1071180 1070115 1071180 0.153 1070961 2019/07/18-03:51:00 1070825 1072465 1070825 1070835 0.2808 1070916 2019/07/18-03:51:30 1070825 1070825 1069395 1069995 0.5547 1069698 2019/07/18-03:52:00 1069910 1070860 1067975 1067975 0.1476 1068313 2019/07/18-03:52:30 1067670 1067670 1067670 1067670 0.0136 1067670 2019/07/18-03:53:00 1068960 1068985 1068960 1068985 0.003 1068977 2019/07/18-03:53:30 1068980 1069000 1068980 1069000 0.1044 1068985 2019/07/18-03:54:00 1067240 1069210 1067240 1069210 0.002 1068225 2019/07/18-03:54:30 1069180 1070810 1068695 1070810 0.3074 1069802 2019/07/18-03:55:00 1070810 1070815 1070000 1070770 0.5555 1070260 2019/07/18-03:55:30 1070780 1071790 1070775 1071790 0.8371 1070857 2019/07/18-03:56:00 1072300 1074905 1072000 1073725 0.2478 1072998 2019/07/18-03:56:30 1073720 1074995 1072525 1074990 1.4972 1073960 2019/07/18-03:57:00 1074980 1075000 1073010 1073010 1.0584 1074890 2019/07/18-03:57:30 1074945 1074960 1074945 1074960 0.102 1074960 2019/07/18-03:58:00 1075245 1075555 1072000 1073980 1.2144 1075164 2019/07/18-03:58:30 1073980 1073980 1072000 1073965 0.1247 1073786 2019/07/18-03:59:00 1073980 1074505 1073050 1074225 0.061 1074318 2019/07/18-03:59:30 1074225 1075000 1074225 1075000 0.3031 1074482 2019/07/18-04:00:00 1074805 1075460 1074285 1075460 0.0817 1074478 2019/07/18-04:00:30 1073150 1076000 1073000 1075555 0.2272 1075514 2019/07/18-04:01:00 1075555 1076995 1075555 1076990 0.8002 1076767 2019/07/18-04:01:30 1076985 1076995 1074520 1076995 0.452 1076927 2019/07/18-04:02:00 1075880 1080000 1075025 1078500 3.4913 1078511 2019/07/18-04:02:30 1078560 1079950 1075880 1076120 0.8505 1077497 2019/07/18-04:03:00 1075880 1075880 1074500 1074505 0.106 1075411 2019/07/18-04:03:30 1075145 1075145 1074500 1074500 0.5 1074506 2019/07/18-04:04:00 1075025 1077190 1074500 1077190 0.5984 1074753 2019/07/18-04:04:30 1075005 1075990 1072000 1074495 0.3127 1074720 2019/07/18-04:05:00 1074495 1074995 1071015 1074980 0.0281 1074217 2019/07/18-04:05:30 1074920 1074920 1074920 1074920 0.001 1074920 2019/07/18-04:06:00 1073760 1073760 1073005 1073030 1.5184 1073121 2019/07/18-04:06:30 1074515 1074990 1074070 1074070 0.218 1074637 2019/07/18-04:07:00 1074990 1074990 1074730 1074730 0.101 1074733 2019/07/18-04:07:30 1073460 1073770 1073460 1073770 0.101 1073767 2019/07/18-04:08:00 1073650 1073650 1071800 1071800 0.6323 1072239 2019/07/18-04:08:30 1072650 1072650 1072450 1072450 0.002 1072550 2019/07/18-04:09:00 1071860 1073290 1071105 1072000 0.5915 1072332 2019/07/18-04:09:30 1071100 1073290 1071100 1072025 0.2697 1071605 2019/07/18-04:10:00 1073290 1073290 1071100 1071100 0.0951 1072783 2019/07/18-04:10:30 1071100 1072010 1070015 1070015 3.2302 1070984 2019/07/18-04:11:00 1070010 1070010 1068740 1070010 0.0422 1069969 2019/07/18-04:11:30 2019/07/18-04:12:00 1071910 1071910 1071910 1071910 0.001 1071910 2019/07/18-04:12:30 1071900 1071900 1071900 1071900 0.01 1071900 2019/07/18-04:13:00 1071910 1072995 1069540 1071145 0.1977 1070817 2019/07/18-04:13:30 1071165 1071165 1069615 1069615 0.0649 1071132 2019/07/18-04:14:00 2019/07/18-04:14:30 1071490 1071510 1069890 1069890 0.3061 1070026 2019/07/18-04:15:00 1069890 1070035 1069020 1069025 0.3356 1069895 2019/07/18-04:15:30 1069020 1069020 1068740 1069020 0.1399 1068781 2019/07/18-04:16:00 1068900 1069750 1068520 1069725 0.479 1069479 2019/07/18-04:16:30 1069745 1070725 1069745 1070725 0.01 1069843 2019/07/18-04:17:00 1071660 1072000 1071660 1072000 0.2683 1071892 2019/07/18-04:17:30 1072710 1072950 1072050 1072250 0.0728 1072922 2019/07/18-04:18:00 1072260 1073985 1070730 1072260 2.859 1072529 2019/07/18-04:18:30 1072265 1073580 1072260 1073580 0.0181 1073167 2019/07/18-04:19:00 1072215 1072215 1072210 1072210 0.0029 1072213 2019/07/18-04:19:30 1072215 1072320 1071955 1071955 1.3649 1072284 2019/07/18-04:20:00 1071910 1071930 1070260 1071930 0.229 1070447 2019/07/18-04:20:30 1070820 1070820 1069965 1069975 0.003 1070253 2019/07/18-04:21:00 1070505 1070505 1070475 1070475 0.699 1070493 2019/07/18-04:21:30 1070945 1070955 1069100 1069100 0.2209 1070136 2019/07/18-04:22:00 1069105 1069680 1069100 1069680 0.024 1069124 2019/07/18-04:22:30 1069110 1069110 1069100 1069100 0.2 1069104 2019/07/18-04:23:00 1069115 1069115 1068000 1068305 1.0722 1068076 2019/07/18-04:23:30 1068330 1068335 1067690 1067695 0.507 1068328 2019/07/18-04:24:00 1069025 1069040 1067270 1069040 0.1749 1067480 2019/07/18-04:24:30 2019/07/18-04:25:00 1067275 1067275 1066010 1066010 1.707 1067246 2019/07/18-04:25:30 1066010 1066010 1063000 1065940 0.4261 1064860 2019/07/18-04:26:00 1066535 1067015 1064310 1064510 0.4052 1065812 2019/07/18-04:26:30 1065755 1066245 1064330 1064330 0.187 1065907 2019/07/18-04:27:00 1065115 1065190 1064995 1065020 1.0093 1065055 2019/07/18-04:27:30 1065025 1065025 1063870 1063870 5.8164 1065002 2019/07/18-04:28:00 1063260 1066450 1061080 1064060 3.0646 1062396 2019/07/18-04:28:30 1063770 1064690 1063770 1064690 0.242 1064536 2019/07/18-04:29:00 1063720 1063720 1063700 1063700 0.011 1063702 2019/07/18-04:29:30 2019/07/18-04:30:00 1063690 1064565 1062705 1064565 0.014 1062919 2019/07/18-04:30:30 1064565 1068225 1064565 1068225 1.3848 1064960 2019/07/18-04:31:00 1066120 1066120 1065000 1065005 0.3396 1065507 2019/07/18-04:31:30 1064950 1065735 1064935 1065735 0.1309 1064957 2019/07/18-04:32:00 1065890 1066020 1065890 1066020 0.1 1066007 2019/07/18-04:32:30 1065560 1066500 1065445 1065540 3.0624 1065850 2019/07/18-04:33:00 1065500 1065500 1065015 1065015 0.006 1065419 2019/07/18-04:33:30 1064940 1065000 1064910 1065000 0.5079 1064911 2019/07/18-04:34:00 1065030 1065030 1064950 1064950 0.01 1065017 2019/07/18-04:34:30 1066370 1066370 1066370 1066370 0.001 1066370 2019/07/18-04:35:00 1066365 1066460 1066365 1066460 0.01 1066408 2019/07/18-04:35:30 1066520 1067490 1066520 1066725 0.0467 1067262 2019/07/18-04:36:00 2019/07/18-04:36:30 1067145 1067145 1067140 1067140 0.011 1067140 2019/07/18-04:37:00 1067210 1067210 1067210 1067210 0.001 1067210 2019/07/18-04:37:30 1067290 1067290 1067285 1067285 0.004 1067289 2019/07/18-04:38:00 1067175 1068245 1067175 1067295 1.1158 1067378 2019/07/18-04:38:30 2019/07/18-04:39:00 2019/07/18-04:39:30 1066475 1066500 1066475 1066490 0.1029 1066499 2019/07/18-04:40:00 1066580 1066580 1066160 1066160 0.03 1066363 2019/07/18-04:40:30 1068185 1068185 1066500 1066500 0.456 1066504 2019/07/18-04:41:00 1066170 1068610 1064990 1068610 1.0674 1067233 2019/07/18-04:41:30 1068610 1068610 1063500 1065630 1.6198 1065358 2019/07/18-04:42:00 1065630 1065970 1064720 1064720 0.2188 1064859 2019/07/18-04:42:30 1064715 1065395 1064515 1064515 0.1125 1064769 2019/07/18-04:43:00 1064480 1064600 1064240 1064595 0.1151 1064307 2019/07/18-04:43:30 1065470 1065500 1065440 1065450 0.0348 1065459 2019/07/18-04:44:00 1064045 1064555 1062900 1064515 0.4557 1064163 2019/07/18-04:44:30 2019/07/18-04:45:00 1065360 1066045 1065360 1066045 0.3055 1065457 2019/07/18-04:45:30 1066050 1067935 1066050 1067930 0.3555 1066556 2019/07/18-04:46:00 1066455 1067230 1066090 1067230 0.0747 1066336 2019/07/18-04:46:30 1067225 1067935 1065325 1065325 0.4751 1066797 2019/07/18-04:47:00 1066260 1067945 1066260 1067930 0.008 1067138 2019/07/18-04:47:30 1067160 1067945 1066790 1066850 0.5518 1067175 2019/07/18-04:48:00 1066845 1068110 1066845 1066910 0.3267 1067679 2019/07/18-04:48:30 2019/07/18-04:49:00 1066965 1066965 1066940 1066940 0.011 1066948 2019/07/18-04:49:30 1066435 1066435 1066435 1066435 0.001 1066435 2019/07/18-04:50:00 1066220 1066400 1065515 1065515 0.9087 1065636 2019/07/18-04:50:30 2019/07/18-04:51:00 2019/07/18-04:51:30 1065115 1065115 1064885 1064885 0.0222 1064997 2019/07/18-04:52:00 1064885 1065935 1063500 1065935 0.081 1064722 2019/07/18-04:52:30 2019/07/18-04:53:00 2019/07/18-04:53:30 1063570 1063570 1061010 1063055 0.5114 1063196 2019/07/18-04:54:00 1061655 1062000 1059010 1062000 0.2694 1061124 2019/07/18-04:54:30 1062000 1063975 1061000 1063850 0.5926 1062632 2019/07/18-04:55:00 1063850 1063930 1061000 1061015 0.3695 1061613 2019/07/18-04:55:30 1061010 1061275 1059230 1059230 1.2602 1059777 2019/07/18-04:56:00 1059230 1060290 1058030 1058030 0.0691 1059285 2019/07/18-04:56:30 1058000 1060000 1056470 1060000 0.7971 1057981 2019/07/18-04:57:00 1056000 1059200 1053235 1057270 0.9086 1057700 2019/07/18-04:57:30 1056815 1057765 1056810 1057740 0.027 1057547 2019/07/18-04:58:00 1057750 1058035 1057750 1058035 0.191 1057998 2019/07/18-04:58:30 1059200 1059200 1057790 1057790 0.011 1057942 2019/07/18-04:59:00 1058265 1058420 1056800 1056800 0.7549 1056864 2019/07/18-04:59:30 1056800 1056800 1052600 1053260 3.058 1053583 2019/07/18-05:00:00 1055740 1058045 1053260 1054270 0.6073 1055414 2019/07/18-05:00:30 1054270 1054980 1053255 1054245 0.3196 1053447 2019/07/18-05:01:00 1053255 1054245 1051000 1051000 1.1846 1052292 2019/07/18-05:01:30 1051595 1055470 1050100 1054385 0.8663 1053111 2019/07/18-05:02:00 1053725 1054190 1053170 1053810 0.0285 1053754 2019/07/18-05:02:30 1054385 1056345 1050210 1050210 0.4892 1053281 2019/07/18-05:03:00 1050710 1053640 1050710 1052540 0.0806 1052043 2019/07/18-05:03:30 1051940 1051945 1048780 1049665 2.9352 1049887 2019/07/18-05:04:00 1049980 1051600 1049635 1051600 0.1463 1050787 2019/07/18-05:04:30 1051925 1052880 1051345 1051870 1.3762 1051598 2019/07/18-05:05:00 1052935 1054355 1049735 1049735 0.3749 1051607 2019/07/18-05:05:30 1049740 1050000 1047770 1048595 1.7911 1048114 2019/07/18-05:06:00 1049985 1049985 1048340 1048340 0.0868 1048673 2019/07/18-05:06:30 1050495 1050495 1048010 1049495 0.086 1048360 2019/07/18-05:07:00 1047850 1049990 1047205 1047205 0.2413 1047356 2019/07/18-05:07:30 1047230 1047230 1046000 1046010 0.1046 1046834 2019/07/18-05:08:00 1046010 1047850 1045515 1045515 0.1159 1046679 2019/07/18-05:08:30 1045990 1047130 1045990 1046730 0.1188 1046562 2019/07/18-05:09:00 1046810 1050000 1046005 1048640 0.4465 1047075 2019/07/18-05:09:30 1048725 1048725 1047830 1047830 0.028 1048235 2019/07/18-05:10:00 1047855 1048100 1046895 1048100 0.0238 1047067 2019/07/18-05:10:30 1048400 1049075 1047235 1048965 0.0572 1048353 2019/07/18-05:11:00 2019/07/18-05:11:30 1047345 1047345 1047340 1047340 0.7299 1047340 2019/07/18-05:12:00 1047340 1048320 1046035 1048320 0.1814 1047259 2019/07/18-05:12:30 1047235 1048335 1046040 1048335 0.0528 1047865 2019/07/18-05:13:00 1048335 1048730 1048335 1048570 0.0842 1048399 2019/07/18-05:13:30 1048645 1049755 1048545 1048570 0.1455 1048870 2019/07/18-05:14:00 1049755 1049755 1048550 1048550 0.0299 1049386 2019/07/18-05:14:30 1048470 1048535 1047420 1047420 0.0572 1048479 2019/07/18-05:15:00 1048535 1049845 1048520 1049845 0.3433 1048818 2019/07/18-05:15:30 1049845 1053000 1048645 1052680 1.427 1052297 2019/07/18-05:16:00 1052655 1054355 1052000 1053215 0.9307 1052637 2019/07/18-05:16:30 1053215 1055000 1053210 1055000 0.2369 1054598 2019/07/18-05:17:00 1054520 1056000 1054520 1056000 0.0476 1055011 2019/07/18-05:17:30 1054545 1055735 1054540 1055020 0.0089 1054917 2019/07/18-05:18:00 1055735 1057000 1055000 1055035 0.3606 1056120 2019/07/18-05:18:30 1056990 1058000 1055045 1058000 0.1335 1056979 2019/07/18-05:19:00 1058080 1058100 1055590 1056115 0.022 1056755 2019/07/18-05:19:30 1056115 1059000 1056105 1057175 2.0234 1057460 2019/07/18-05:20:00 2019/07/18-05:20:30 1058995 1058995 1057330 1057490 0.0051 1057754 2019/07/18-05:21:00 1057505 1057505 1057405 1057405 0.009 1057494 2019/07/18-05:21:30 1056155 1058660 1056065 1058555 0.4332 1058307 2019/07/18-05:22:00 1058610 1062115 1058605 1059555 4.1027 1059066 2019/07/18-05:22:30 1059570 1059570 1058500 1058960 1.5301 1058921 2019/07/18-05:23:00 1058510 1058510 1056260 1058500 1.0422 1058454 2019/07/18-05:23:30 1059160 1060555 1059000 1059775 0.045 1059532 2019/07/18-05:24:00 1059785 1059785 1059130 1059135 0.1616 1059195 2019/07/18-05:24:30 1058115 1058115 1058095 1058110 0.5584 1058095 2019/07/18-05:25:00 1059190 1059205 1059190 1059205 0.0248 1059192 2019/07/18-05:25:30 1058145 1059495 1055765 1055765 0.6466 1057923 2019/07/18-05:26:00 1055765 1056535 1055765 1056520 0.8028 1055919 2019/07/18-05:26:30 1056515 1056515 1056410 1056410 0.0051 1056491 2019/07/18-05:27:00 1056435 1058080 1055000 1055630 0.1336 1056501 2019/07/18-05:27:30 1055615 1056520 1055000 1056520 0.0091 1055505 2019/07/18-05:28:00 1055010 1055330 1054010 1054010 1.5581 1054994 2019/07/18-05:28:30 1054000 1054535 1052440 1054525 0.045 1053869 2019/07/18-05:29:00 1054525 1054530 1054525 1054530 0.021 1054528 2019/07/18-05:29:30 1054510 1054535 1054510 1054535 0.1248 1054523 2019/07/18-05:30:00 1053560 1054485 1052540 1052540 0.878 1052593 2019/07/18-05:30:30 1052555 1052555 1051490 1051490 2.6593 1052278 2019/07/18-05:31:00 1051000 1053950 1051000 1051710 1.3872 1051914 2019/07/18-05:31:30 1051720 1051750 1051440 1051440 0.0189 1051718 2019/07/18-05:32:00 1051020 1051020 1048640 1050240 0.2179 1050478 2019/07/18-05:32:30 1050810 1050810 1048745 1049290 0.007 1049429 2019/07/18-05:33:00 1048985 1048995 1048430 1048430 1.0083 1048711 2019/07/18-05:33:30 1048430 1051590 1048430 1050500 0.2795 1049254 2019/07/18-05:34:00 1050510 1050510 1049935 1049965 0.1548 1050410 2019/07/18-05:34:30 1049870 1049885 1049065 1049065 0.025 1049564 2019/07/18-05:35:00 1049000 1049000 1048750 1048750 0.011 1048977 2019/07/18-05:35:30 1048750 1048750 1048280 1048305 0.159 1048358 2019/07/18-05:36:00 1049155 1049155 1049095 1049095 0.002 1049125 2019/07/18-05:36:30 1048985 1048985 1047350 1047350 0.063 1047841 2019/07/18-05:37:00 1047345 1047670 1046855 1046855 0.0266 1047340 2019/07/18-05:37:30 1046120 1046165 1042690 1043115 0.7135 1045061 2019/07/18-05:38:00 1043850 1043880 1043850 1043870 0.0272 1043854 2019/07/18-05:38:30 1043125 1044985 1043125 1044985 1.2039 1043881 2019/07/18-05:39:00 1045000 1046735 1045000 1046230 0.3451 1045295 2019/07/18-05:39:30 1046240 1047990 1046000 1047990 0.4253 1046473 2019/07/18-05:40:00 1048570 1051160 1047725 1050880 1.5404 1048865 2019/07/18-05:40:30 1050885 1050885 1049880 1049880 0.0907 1050312 2019/07/18-05:41:00 1050170 1051170 1049970 1049985 1.0912 1050375 2019/07/18-05:41:30 1050010 1051420 1050000 1051420 0.3568 1050596 2019/07/18-05:42:00 1051460 1053800 1050000 1052035 1.6886 1051656 2019/07/18-05:42:30 1053790 1054010 1053660 1053660 1.2273 1053938 2019/07/18-05:43:00 1053660 1053660 1051540 1051540 0.1489 1052855 2019/07/18-05:43:30 1053335 1054495 1050200 1051220 0.2937 1051397 2019/07/18-05:44:00 1052110 1055830 1052110 1055830 0.459 1053431 2019/07/18-05:44:30 1055510 1055520 1053000 1053065 0.8105 1055159 2019/07/18-05:45:00 1053760 1053760 1051595 1052960 1.7971 1053656 2019/07/18-05:45:30 1051720 1052920 1050345 1051720 0.161 1051549 2019/07/18-05:46:00 1051690 1051725 1049960 1051430 0.159 1051059 2019/07/18-05:46:30 1051160 1051160 1049960 1050480 0.0236 1050997 2019/07/18-05:47:00 1051105 1051105 1051105 1051105 0.0999 1051105 2019/07/18-05:47:30 1050470 1050700 1049345 1049345 0.1145 1050613 2019/07/18-05:48:00 1050000 1050045 1049830 1049830 0.181 1050002 2019/07/18-05:48:30 1049355 1049355 1049350 1049350 0.0026 1049354 2019/07/18-05:49:00 1051160 1052920 1051160 1051725 1.9665 1051238 2019/07/18-05:49:30 1051725 1052925 1051720 1052925 0.0526 1052187 2019/07/18-05:50:00 1052965 1052965 1052965 1052965 0.02 1052965 2019/07/18-05:50:30 1051770 1051775 1051765 1051770 0.0049 1051769 2019/07/18-05:51:00 1051775 1051775 1051765 1051765 0.0015 1051772 2019/07/18-05:51:30 1051765 1051765 1051765 1051765 0.0031 1051765 2019/07/18-05:52:00 1053865 1053985 1052975 1053985 0.1525 1053720 2019/07/18-05:52:30 1053990 1054710 1053990 1054710 0.1598 1054566 2019/07/18-05:53:00 1054710 1054710 1053220 1053990 0.5131 1054284 2019/07/18-05:53:30 1051785 1054500 1051780 1054000 0.2275 1053768 2019/07/18-05:54:00 1053995 1054000 1053015 1053600 3.2339 1053536 2019/07/18-05:54:30 1053055 1053055 1053000 1053000 0.7681 1053005 2019/07/18-05:55:00 1053040 1053040 1052000 1052000 0.5532 1052885 2019/07/18-05:55:30 1052000 1052000 1050025 1050890 0.7212 1051724 2019/07/18-05:56:00 1050490 1051200 1049345 1051200 0.2099 1050014 2019/07/18-05:56:30 1049345 1051655 1048760 1051655 0.0703 1048900 2019/07/18-05:57:00 1049360 1049360 1048160 1048160 0.0241 1049156 2019/07/18-05:57:30 1048160 1049160 1046330 1046330 1.4462 1047201 2019/07/18-05:58:00 2019/07/18-05:58:30 1048240 1048240 1048240 1048240 0.213 1048240 2019/07/18-05:59:00 1047605 1047605 1046445 1046445 0.0191 1047416 2019/07/18-05:59:30 1047590 1047605 1047590 1047605 0.005 1047599 2019/07/18-06:00:00 1047590 1047650 1047590 1047650 0.01 1047634 2019/07/18-06:00:30 1046500 1046540 1046000 1046000 0.2432 1046399 2019/07/18-06:01:00 1045005 1046405 1045000 1046390 0.1816 1046157 2019/07/18-06:01:30 1046390 1046390 1043960 1044340 0.3149 1044239 2019/07/18-06:02:00 1044340 1045540 1044340 1045540 0.601 1044434 2019/07/18-06:02:30 1045540 1047015 1045540 1046000 1.0161 1045997 2019/07/18-06:03:00 1046010 1047020 1044565 1044565 0.053 1046634 2019/07/18-06:03:30 1044800 1044985 1044800 1044985 0.218 1044804 2019/07/18-06:04:00 1044955 1045000 1042210 1045000 1.0307 1044529 2019/07/18-06:04:30 1044990 1044990 1043585 1043585 0.025 1043866 2019/07/18-06:05:00 1043630 1045615 1042585 1045615 0.5711 1044202 2019/07/18-06:05:30 1045705 1046535 1043490 1046535 2.0801 1046435 2019/07/18-06:06:00 1046540 1047990 1046490 1046500 0.1183 1047522 2019/07/18-06:06:30 1046575 1046840 1046575 1046575 0.2299 1046822 2019/07/18-06:07:00 1046460 1049430 1046460 1046745 0.2359 1048382 2019/07/18-06:07:30 1049500 1050000 1048220 1049420 0.2152 1048882 2019/07/18-06:08:00 1048220 1051500 1048220 1051500 0.2312 1049925 2019/07/18-06:08:30 1048380 1051750 1048380 1048440 0.4023 1049973 2019/07/18-06:09:00 1048445 1051745 1048440 1049840 2.3981 1049642 2019/07/18-06:09:30 1049840 1049900 1049840 1049900 0.033 1049898 2019/07/18-06:10:00 1051410 1051410 1051410 1051410 0.001 1051410 2019/07/18-06:10:30 1049535 1050660 1049530 1049530 0.0129 1050232 2019/07/18-06:11:00 1049540 1049540 1049500 1049540 0.032 1049520 2019/07/18-06:11:30 1049540 1050450 1049000 1049000 0.5494 1049008 2019/07/18-06:12:00 1049020 1050025 1049020 1050025 0.0119 1049865 2019/07/18-06:12:30 1049035 1049035 1049000 1049000 0.04 1049015 2019/07/18-06:13:00 1049005 1051750 1049000 1050035 1.244 1050067 2019/07/18-06:13:30 1050040 1050040 1049550 1049560 0.0605 1050016 2019/07/18-06:14:00 1051745 1051750 1050000 1051750 0.0706 1050915 2019/07/18-06:14:30 1050045 1051685 1050035 1051685 0.0094 1050564 2019/07/18-06:15:00 1051625 1051750 1051015 1051750 0.13 1051604 2019/07/18-06:15:30 1050765 1052340 1050765 1052340 0.5852 1051781 2019/07/18-06:16:00 1052995 1055000 1052995 1055000 0.2384 1054494 2019/07/18-06:16:30 1052790 1054380 1052790 1054380 0.182 1053589 2019/07/18-06:17:00 1053405 1054380 1053400 1054020 0.111 1054026 2019/07/18-06:17:30 1054025 1056705 1052395 1056205 1 1054903 2019/07/18-06:18:00 1057000 1065005 1057000 1065005 1.7129 1062880 2019/07/18-06:18:30 1065005 1075480 1064000 1071375 2.0179 1071246 2019/07/18-06:19:00 1072110 1074975 1066050 1068740 2.0933 1071413 2019/07/18-06:19:30 1064000 1068620 1058975 1065005 1.4549 1065796 2019/07/18-06:20:00 1065005 1067900 1064000 1067010 1.2638 1065421 2019/07/18-06:20:30 1067900 1073650 1067900 1069985 1.8323 1071098 2019/07/18-06:21:00 1068005 1072655 1068000 1070690 1.4602 1070687 2019/07/18-06:21:30 1072655 1073000 1068985 1069845 3.2019 1070725 2019/07/18-06:22:00 1069845 1072345 1069000 1069615 1.124 1069542 2019/07/18-06:22:30 1071400 1071400 1069010 1069025 0.0269 1070789 2019/07/18-06:23:00 1071020 1071020 1069000 1069000 0.003 1069680 2019/07/18-06:23:30 1069010 1069010 1067985 1067985 1.1172 1068971 2019/07/18-06:24:00 1067985 1068055 1067385 1067880 1.2932 1067892 2019/07/18-06:24:30 1067880 1068000 1067380 1067825 0.4236 1067793 2019/07/18-06:25:00 1067940 1067940 1065655 1065655 1.1314 1067364 2019/07/18-06:25:30 1068000 1068110 1067010 1067010 0.028 1067255 2019/07/18-06:26:00 1067260 1068395 1066310 1067395 0.0123 1067022 2019/07/18-06:26:30 1067400 1068420 1067400 1068420 0.1643 1068403 2019/07/18-06:27:00 1068710 1070000 1068710 1070000 0.596 1069984 2019/07/18-06:27:30 1070000 1076785 1069995 1072650 1.9739 1073260 2019/07/18-06:28:00 1072500 1072500 1069020 1069020 0.5816 1070424 2019/07/18-06:28:30 1069020 1070005 1067970 1069500 1.4087 1069001 2019/07/18-06:29:00 1069500 1069500 1069035 1069035 0.015 1069466 2019/07/18-06:29:30 1069965 1069995 1069965 1069995 0.01 1069986 2019/07/18-06:30:00 1069995 1071990 1069995 1071990 1.3719 1070416 2019/07/18-06:30:30 1070915 1072020 1070585 1072020 0.0225 1071426 2019/07/18-06:31:00 1071040 1072020 1071000 1071015 0.151 1071153 2019/07/18-06:31:30 1072020 1072020 1072020 1072020 0.112 1072020 2019/07/18-06:32:00 1072025 1076790 1072025 1076790 2.2595 1075779 2019/07/18-06:32:30 1076790 1076790 1072005 1073010 1.3899 1075802 2019/07/18-06:33:00 1074185 1075870 1074185 1075870 0.27 1074683 2019/07/18-06:33:30 1075865 1076295 1072010 1074975 0.6891 1075557 2019/07/18-06:34:00 1073240 1074290 1072010 1072010 0.1698 1072051 2019/07/18-06:34:30 1072010 1072010 1071020 1072000 1.2879 1071740 2019/07/18-06:35:00 1071025 1071025 1070000 1070000 1.348 1070436 2019/07/18-06:35:30 1070005 1070005 1067000 1069875 4.2913 1068921 2019/07/18-06:36:00 1068875 1068875 1068875 1068875 0.0098 1068875 2019/07/18-06:36:30 1068025 1068025 1068000 1068000 0.192 1068000 2019/07/18-06:37:00 1067730 1067730 1066010 1066680 0.621 1067366 2019/07/18-06:37:30 1066675 1066675 1065000 1066600 0.896 1065679 2019/07/18-06:38:00 1066445 1068225 1065000 1068225 0.9909 1066569 2019/07/18-06:38:30 1067055 1068230 1067055 1067065 0.029 1067263 2019/07/18-06:39:00 1067070 1067550 1067030 1067550 0.7165 1067034 2019/07/18-06:39:30 1067535 1067755 1067000 1067000 0.35 1067104 2019/07/18-06:40:00 1068005 1071990 1068005 1071595 3.2206 1069469 2019/07/18-06:40:30 1071990 1075000 1071605 1071605 0.1723 1072331 2019/07/18-06:41:00 1071615 1072700 1071070 1072700 0.6669 1071866 2019/07/18-06:41:30 1073000 1073920 1071705 1073920 0.1226 1072906 2019/07/18-06:42:00 1073920 1074900 1073375 1073375 0.047 1073904 2019/07/18-06:42:30 1073030 1073030 1072035 1072680 0.61 1072815 2019/07/18-06:43:00 1073000 1074020 1073000 1074020 0.07 1073982 2019/07/18-06:43:30 1074000 1074005 1073020 1073040 1.0999 1073967 2019/07/18-06:44:00 1073040 1073050 1072595 1072595 1.349 1072988 2019/07/18-06:44:30 1072210 1072210 1071040 1072030 0.088 1071682 2019/07/18-06:45:00 1070900 1071990 1069170 1070175 0.158 1071536 2019/07/18-06:45:30 1069175 1069205 1068875 1069200 1.9935 1069167 2019/07/18-06:46:00 1068875 1069875 1068875 1069875 0.434 1068921 2019/07/18-06:46:30 2019/07/18-06:47:00 1068930 1070005 1068000 1068845 0.2411 1068861 2019/07/18-06:47:30 1068740 1068740 1067060 1067060 0.0552 1067840 2019/07/18-06:48:00 1067060 1067975 1065875 1065875 1.5556 1066860 2019/07/18-06:48:30 2019/07/18-06:49:00 1065875 1065875 1061850 1063180 2.3464 1063677 2019/07/18-06:49:30 1063275 1065390 1063275 1065110 0.6155 1064137 2019/07/18-06:50:00 1065120 1066020 1065115 1066010 2.3931 1065954 2019/07/18-06:50:30 1066005 1068995 1065995 1065995 0.1134 1066415 2019/07/18-06:51:00 1065895 1065895 1065870 1065870 0.028 1065875 2019/07/18-06:51:30 1065130 1065130 1064740 1064740 0.92 1064787 2019/07/18-06:52:00 1064995 1064995 1064605 1064740 0.234 1064733 2019/07/18-06:52:30 1064990 1067510 1064670 1065900 0.7014 1065142 2019/07/18-06:53:00 1065260 1065270 1065260 1065260 0.013 1065264 2019/07/18-06:53:30 1065260 1066000 1065260 1066000 0.505 1065993 2019/07/18-06:54:00 1065270 1065300 1065210 1065290 0.045 1065266 2019/07/18-06:54:30 1064555 1064555 1062390 1063505 0.437 1063619 2019/07/18-06:55:00 1063505 1064210 1060010 1063490 1.7239 1063179 2019/07/18-06:55:30 1060010 1063320 1059680 1060440 1.0985 1060030 2019/07/18-06:56:00 1060710 1061450 1060710 1060760 0.0336 1060736 2019/07/18-06:56:30 1060745 1062375 1060480 1060700 1.3632 1060708 2019/07/18-06:57:00 1062610 1062710 1061720 1062505 1.2446 1062410 2019/07/18-06:57:30 1062505 1063925 1062000 1063925 1.207 1063912 2019/07/18-06:58:00 1063920 1065205 1063920 1065000 0.3348 1064340 2019/07/18-06:58:30 1064015 1064015 1063920 1063990 0.944 1063996 2019/07/18-06:59:00 1064040 1065300 1063290 1063290 0.1638 1064474 2019/07/18-06:59:30 1063040 1064000 1061800 1061800 1.363 1062851 2019/07/18-07:00:00 1061800 1062985 1061070 1061070 0.689 1061778 2019/07/18-07:00:30 1061870 1063200 1061870 1063050 0.0164 1063105 2019/07/18-07:01:00 1063080 1063305 1063080 1063305 0.0441 1063216 2019/07/18-07:01:30 1063740 1069250 1063135 1066450 1.493 1065861 2019/07/18-07:02:00 1066450 1069480 1064730 1064885 0.793 1066745 2019/07/18-07:02:30 1064890 1069480 1064885 1066725 0.9026 1066713 2019/07/18-07:03:00 1066725 1068580 1064890 1067190 0.2586 1066756 2019/07/18-07:03:30 1065365 1067165 1065050 1065060 0.331 1065394 2019/07/18-07:04:00 1066050 1066055 1065050 1065050 0.217 1065229 2019/07/18-07:04:30 1065070 1065070 1064725 1064725 0.5577 1064996 2019/07/18-07:05:00 1064010 1064010 1062500 1063140 1.8696 1062964 2019/07/18-07:05:30 1063145 1064765 1063140 1064140 1.1906 1063367 2019/07/18-07:06:00 1065000 1065725 1063385 1064730 0.7453 1065425 2019/07/18-07:06:30 1064735 1067295 1063695 1067295 3.7187 1066436 2019/07/18-07:07:00 1067300 1068000 1066300 1066300 0.1182 1067379 2019/07/18-07:07:30 1067995 1068675 1067995 1068190 0.5132 1068201 2019/07/18-07:08:00 1067610 1069485 1066300 1066300 0.5641 1067827 2019/07/18-07:08:30 1066685 1066685 1066620 1066620 0.05 1066684 2019/07/18-07:09:00 1066420 1066420 1066315 1066375 2.108 1066391 2019/07/18-07:09:30 1066315 1066375 1066315 1066315 0.1 1066341 2019/07/18-07:10:00 1066335 1066335 1066290 1066290 0.2493 1066306 2019/07/18-07:10:30 1066595 1066595 1065595 1066570 0.062 1066555 2019/07/18-07:11:00 1065055 1065055 1064910 1064910 0.012 1064997 2019/07/18-07:11:30 1065380 1065380 1064840 1065000 0.1712 1065199 2019/07/18-07:12:00 1064055 1064055 1063930 1063930 0.1 1063941 2019/07/18-07:12:30 1063960 1065000 1063955 1065000 0.1224 1064949 2019/07/18-07:13:00 1064965 1065000 1063955 1063955 0.1301 1064979 2019/07/18-07:13:30 1063965 1063965 1063020 1063935 0.3149 1063615 2019/07/18-07:14:00 1063905 1063905 1062520 1062520 0.132 1062967 2019/07/18-07:14:30 2019/07/18-07:15:00 2019/07/18-07:15:30 2019/07/18-07:16:00 1063035 1063035 1062520 1062520 0.29 1062885 2019/07/18-07:16:30 1064810 1066595 1064810 1064830 0.079 1065456 2019/07/18-07:17:00 1065605 1068360 1065605 1067990 0.9693 1067720 2019/07/18-07:17:30 1067640 1068500 1067525 1068500 0.8293 1067711 2019/07/18-07:18:00 1068000 1071990 1067995 1071845 1.1083 1069705 2019/07/18-07:18:30 1071105 1071125 1070170 1071125 0.0224 1070733 2019/07/18-07:19:00 1071115 1071815 1071085 1071770 0.6047 1071095 2019/07/18-07:19:30 1070595 1070595 1069460 1070470 0.2399 1070343 2019/07/18-07:20:00 1070395 1070495 1069925 1070150 0.1534 1070215 2019/07/18-07:20:30 1070150 1070150 1068535 1068550 0.8397 1069988 2019/07/18-07:21:00 1068845 1069310 1068840 1069310 0.21 1068963 2019/07/18-07:21:30 2019/07/18-07:22:00 1069030 1069030 1067705 1068680 0.081 1068935 2019/07/18-07:22:30 1069005 1069005 1069000 1069000 0.5 1069000 2019/07/18-07:23:00 1069025 1069555 1068710 1068710 0.1133 1069414 2019/07/18-07:23:30 1069555 1070950 1069555 1070945 2.2579 1069634 2019/07/18-07:24:00 1070470 1071005 1070165 1070165 0.2433 1070535 2019/07/18-07:24:30 1070160 1070160 1069560 1069885 0.342 1069868 2019/07/18-07:25:00 1069940 1069975 1069940 1069975 0.026 1069953 2019/07/18-07:25:30 2019/07/18-07:26:00 1069505 1069505 1069500 1069500 0.0999 1069500 2019/07/18-07:26:30 1071415 1071425 1071395 1071395 0.0099 1071418 2019/07/18-07:27:00 1071390 1071500 1070755 1071500 0.5999 1071301 2019/07/18-07:27:30 1071255 1071500 1070010 1070010 1.3913 1070998 2019/07/18-07:28:00 1070005 1070435 1069350 1069350 0.9834 1069932 2019/07/18-07:28:30 1069320 1071500 1068700 1068700 0.546 1069403 2019/07/18-07:29:00 1068700 1068700 1066990 1067440 0.6178 1068220 2019/07/18-07:29:30 1067440 1068435 1066320 1066820 0.4888 1067429 2019/07/18-07:30:00 1066350 1066350 1061220 1064735 2.3927 1065741 2019/07/18-07:30:30 1064730 1064730 1061230 1063090 0.019 1064460 2019/07/18-07:31:00 1063590 1063590 1056225 1056225 2.7154 1060493 2019/07/18-07:31:30 1056540 1058900 1051760 1052470 2.3484 1054332 2019/07/18-07:32:00 1052470 1061005 1050000 1056225 4.2858 1054965 2019/07/18-07:32:30 1055000 1058430 1051390 1053000 2.2113 1056182 2019/07/18-07:33:00 1052985 1060000 1052985 1058100 0.6377 1056847 2019/07/18-07:33:30 1058100 1058100 1053105 1054005 1.6942 1055140 2019/07/18-07:34:00 1053990 1057405 1053990 1055435 1.409 1055495 2019/07/18-07:34:30 1055440 1058110 1053990 1053990 1.281 1055427 2019/07/18-07:35:00 1054215 1055600 1054215 1055385 2.1308 1055455 2019/07/18-07:35:30 1055385 1055440 1053990 1053990 0.2299 1054849 2019/07/18-07:36:00 1056410 1056410 1053000 1056040 0.3696 1053050 2019/07/18-07:36:30 1056010 1056010 1052000 1052000 0.6502 1053269 2019/07/18-07:37:00 1051900 1056030 1051885 1054630 0.8451 1054110 2019/07/18-07:37:30 1054635 1056030 1054615 1056030 0.338 1055210 2019/07/18-07:38:00 1055635 1057265 1055000 1055000 1.4462 1055367 2019/07/18-07:38:30 1056020 1057195 1056020 1056990 1.7905 1056983 2019/07/18-07:39:00 1056985 1058110 1056985 1057000 0.644 1057097 2019/07/18-07:39:30 1057025 1058830 1056280 1056355 0.154 1057600 2019/07/18-07:40:00 1057015 1057015 1055925 1055925 0.4203 1056965 2019/07/18-07:40:30 1055925 1056985 1055925 1056150 0.5929 1056197 2019/07/18-07:41:00 1056150 1056150 1055020 1055020 0.306 1055595 2019/07/18-07:41:30 1055020 1055360 1055020 1055100 0.59 1055036 2019/07/18-07:42:00 1055025 1055025 1054395 1054395 0.3515 1054917 2019/07/18-07:42:30 1054310 1055295 1054305 1055295 0.9682 1054770 2019/07/18-07:43:00 1054620 1055205 1054620 1055190 0.1182 1054660 2019/07/18-07:43:30 1054635 1055335 1053840 1053840 0.2395 1054617 2019/07/18-07:44:00 1053000 1054135 1053000 1054120 0.1753 1053570 2019/07/18-07:44:30 1054015 1054135 1050930 1050930 0.2699 1051993 2019/07/18-07:45:00 1053365 1054120 1050130 1053010 0.1397 1052160 2019/07/18-07:45:30 1053010 1053030 1051450 1051855 0.1472 1052909 2019/07/18-07:46:00 1053020 1055010 1052015 1053720 2.2447 1053127 2019/07/18-07:46:30 1054305 1055335 1053150 1055295 0.3996 1054262 2019/07/18-07:47:00 1054350 1056360 1054200 1054640 0.3052 1054925 2019/07/18-07:47:30 1054985 1055985 1054000 1055900 0.173 1054555 2019/07/18-07:48:00 1054000 1054000 1052720 1053590 0.2386 1053616 2019/07/18-07:48:30 1054020 1054020 1053020 1053020 0.0281 1053665 2019/07/18-07:49:00 1053040 1053040 1050985 1052550 0.3337 1052551 2019/07/18-07:49:30 1051970 1053235 1050000 1050730 0.7368 1051436 2019/07/18-07:50:00 1050730 1052440 1050000 1051200 0.9529 1050651 2019/07/18-07:50:30 1051200 1052305 1050495 1052100 0.4064 1051616 2019/07/18-07:51:00 1051975 1052110 1051975 1052080 0.7028 1052082 2019/07/18-07:51:30 1051975 1051975 1050510 1050510 0.015 1051291 2019/07/18-07:52:00 1050520 1051160 1050495 1051160 0.082 1050993 2019/07/18-07:52:30 1050500 1050500 1050495 1050495 0.006 1050496 2019/07/18-07:53:00 1050495 1050495 1050000 1050000 0.1869 1050233 2019/07/18-07:53:30 1050005 1050995 1049000 1050155 0.4715 1050001 2019/07/18-07:54:00 1051000 1051425 1051000 1051260 0.1689 1051167 2019/07/18-07:54:30 1051035 1051035 1051005 1051005 0.009 1051024 2019/07/18-07:55:00 1050985 1052495 1050425 1052495 0.05 1051633 2019/07/18-07:55:30 1052495 1054965 1052495 1053220 0.5905 1053129 2019/07/18-07:56:00 1053220 1054255 1053220 1054255 0.0486 1053646 2019/07/18-07:56:30 1053995 1054020 1053995 1054020 0.607 1054000 2019/07/18-07:57:00 1054915 1054915 1053750 1053750 0.067 1053767 2019/07/18-07:57:30 1054040 1054045 1054010 1054045 0.0673 1054016 2019/07/18-07:58:00 1054015 1054015 1052990 1052990 0.4418 1053816 2019/07/18-07:58:30 1052990 1053000 1052400 1053000 0.2179 1052667 2019/07/18-07:59:00 1052995 1053000 1051420 1051420 1.567 1052901 2019/07/18-07:59:30 1051350 1052155 1050980 1050980 0.2701 1051225 2019/07/18-08:00:00 1050410 1050410 1050375 1050380 0.0942 1050387 2019/07/18-08:00:30 1050165 1050165 1048485 1048485 0.1382 1049079 2019/07/18-08:01:00 1048470 1049305 1048000 1048000 0.7128 1048172 2019/07/18-08:01:30 1048000 1050000 1048000 1049000 1.3142 1048358 2019/07/18-08:02:00 1049000 1049500 1048500 1048500 0.1512 1048716 2019/07/18-08:02:30 1048505 1048505 1046010 1048000 0.4353 1047610 2019/07/18-08:03:00 1046000 1050000 1046000 1046850 1.2501 1047284 2019/07/18-08:03:30 1046855 1046990 1046020 1046870 0.6393 1046266 2019/07/18-08:04:00 1046955 1046970 1044210 1046880 1.7053 1045654 2019/07/18-08:04:30 1045015 1045360 1044205 1044205 0.1576 1044456 2019/07/18-08:05:00 1044980 1044980 1043000 1044975 1.1943 1043205 2019/07/18-08:05:30 1044975 1047015 1044000 1047010 1.8843 1044915 2019/07/18-08:06:00 1047010 1047970 1045240 1045960 0.7874 1046394 2019/07/18-08:06:30 1046790 1047830 1045820 1046325 0.068 1046949 2019/07/18-08:07:00 1046325 1046940 1046325 1046445 0.054 1046344 2019/07/18-08:07:30 1046475 1046520 1046375 1046375 1.463 1046476 2019/07/18-08:08:00 1046375 1047200 1046360 1047195 0.2946 1046451 2019/07/18-08:08:30 1045870 1045870 1045850 1045850 0.012 1045853 2019/07/18-08:09:00 1045810 1045815 1045380 1045380 0.003 1045669 2019/07/18-08:09:30 1045450 1045455 1044390 1044510 0.5258 1045034 2019/07/18-08:10:00 1044525 1046875 1044385 1046875 0.9009 1044754 2019/07/18-08:10:30 1046875 1046905 1044515 1046225 1.2237 1046255 2019/07/18-08:11:00 1046255 1047500 1046255 1047500 0.0197 1046613 2019/07/18-08:11:30 1047500 1049000 1046900 1049000 2.282 1048480 2019/07/18-08:12:00 1048995 1051100 1048950 1048950 0.8308 1049357 2019/07/18-08:12:30 1048950 1050590 1048695 1050590 0.136 1049266 2019/07/18-08:13:00 1050545 1050545 1050125 1050125 0.051 1050154 2019/07/18-08:13:30 1049275 1050520 1047430 1048550 0.1615 1048320 2019/07/18-08:14:00 1047520 1048320 1047480 1048320 0.666 1047520 2019/07/18-08:14:30 1047495 1047495 1047455 1047455 0.012 1047488 2019/07/18-08:15:00 1047170 1047170 1045000 1045000 0.0555 1045782 2019/07/18-08:15:30 1046010 1048485 1045000 1046015 0.9985 1045578 2019/07/18-08:16:00 1045125 1046015 1045000 1045000 0.9356 1045035 2019/07/18-08:16:30 1045050 1045055 1043235 1043235 1.0368 1044829 2019/07/18-08:17:00 1043245 1043245 1043245 1043245 0.001 1043245 2019/07/18-08:17:30 1043250 1044250 1043235 1044250 0.116 1043374 2019/07/18-08:18:00 1044250 1045970 1044250 1045970 0.011 1044520 2019/07/18-08:18:30 1044395 1044395 1044395 1044395 0.001 1044395 2019/07/18-08:19:00 1044455 1044455 1043270 1044075 0.0951 1043827 2019/07/18-08:19:30 1043280 1045260 1043280 1044120 0.0808 1043987 2019/07/18-08:20:00 2019/07/18-08:20:30 1043620 1043620 1043305 1043305 0.082 1043616 2019/07/18-08:21:00 1043285 1043285 1042385 1042385 0.2364 1042743 2019/07/18-08:21:30 1042210 1042210 1041000 1041615 0.1631 1041431 2019/07/18-08:22:00 1041615 1042180 1040000 1042165 0.9109 1040252 2019/07/18-08:22:30 1042995 1047210 1042990 1046815 1.8769 1045949 2019/07/18-08:23:00 1046815 1050000 1046555 1049315 1.7155 1048393 2019/07/18-08:23:30 1049675 1049995 1049320 1049995 0.5338 1049886 2019/07/18-08:24:00 1049995 1052590 1046815 1048450 1.7105 1050139 2019/07/18-08:24:30 1048450 1051565 1048290 1049790 0.4646 1049415 2019/07/18-08:25:00 1049790 1049890 1047930 1047950 0.0673 1049477 2019/07/18-08:25:30 1048900 1048935 1047235 1047235 0.172 1048253 2019/07/18-08:26:00 1047235 1048270 1046970 1047875 0.1692 1047852 2019/07/18-08:26:30 1048035 1049255 1048035 1049255 0.0888 1048330 2019/07/18-08:27:00 1049255 1049385 1048060 1048785 2.7641 1049057 2019/07/18-08:27:30 1048060 1048560 1047510 1048060 1.4974 1047815 2019/07/18-08:28:00 1048055 1048385 1047530 1048355 0.504 1048063 2019/07/18-08:28:30 1048250 1048250 1048235 1048235 0.1552 1048235 2019/07/18-08:29:00 1047530 1047530 1047520 1047520 0.011 1047521 2019/07/18-08:29:30 1046875 1047520 1046090 1047510 1.0019 1046855 2019/07/18-08:30:00 1047850 1047860 1047850 1047860 0.1 1047852 2019/07/18-08:30:30 1046290 1046290 1045000 1045000 1.4455 1045047 2019/07/18-08:31:00 1044390 1045905 1043495 1043495 0.1965 1044075 2019/07/18-08:31:30 1044485 1044485 1042000 1043395 0.158 1042839 2019/07/18-08:32:00 1043090 1043385 1042000 1043370 0.4171 1042801 2019/07/18-08:32:30 1042985 1043010 1042985 1043010 0.1587 1043005 2019/07/18-08:33:00 1043015 1043015 1042985 1042985 0.924 1042999 2019/07/18-08:33:30 1042045 1043595 1042000 1042995 0.1483 1042735 2019/07/18-08:34:00 2019/07/18-08:34:30 1042050 1043555 1042020 1043555 0.0318 1042574 2019/07/18-08:35:00 1043040 1043040 1042500 1042500 0.07 1042654 2019/07/18-08:35:30 1042045 1042995 1042000 1042000 0.038 1042050 2019/07/18-08:36:00 1042000 1042995 1040700 1041935 4.8039 1041922 2019/07/18-08:36:30 1042985 1043000 1042985 1043000 0.1729 1042999 2019/07/18-08:37:00 1042015 1042030 1041900 1042000 0.6349 1041990 2019/07/18-08:37:30 1041900 1041960 1041445 1041960 0.2307 1041551 2019/07/18-08:38:00 1041985 1041990 1041025 1041025 0.1864 1041516 2019/07/18-08:38:30 1041200 1041205 1040100 1040810 1.1399 1040887 2019/07/18-08:39:00 1041110 1041110 1041110 1041110 0.02 1041110 2019/07/18-08:39:30 1041300 1044015 1041300 1044015 1.9302 1043103 2019/07/18-08:40:00 1044335 1048305 1043400 1045190 1.6109 1045166 2019/07/18-08:40:30 1044890 1045335 1044010 1045335 1.0677 1044973 2019/07/18-08:41:00 1045005 1045865 1044785 1044785 0.0974 1045018 2019/07/18-08:41:30 1044020 1044020 1043015 1043015 0.065 1043400 2019/07/18-08:42:00 1043920 1043920 1042505 1042505 0.111 1042681 2019/07/18-08:42:30 1043445 1043500 1042100 1043150 2.8304 1043084 2019/07/18-08:43:00 1042755 1042755 1042755 1042755 0.01 1042755 2019/07/18-08:43:30 1042205 1042205 1040445 1040445 0.2834 1041583 2019/07/18-08:44:00 1040445 1042415 1040000 1042415 0.3871 1040299 2019/07/18-08:44:30 1042415 1042415 1041450 1041450 0.116 1042333 2019/07/18-08:45:00 1042415 1042455 1041515 1041515 2.0225 1042439 2019/07/18-08:45:30 1042810 1042810 1041545 1041545 0.0363 1042591 2019/07/18-08:46:00 1042005 1043500 1042005 1043500 0.0834 1042299 2019/07/18-08:46:30 1043895 1043895 1042350 1042350 2.0219 1042666 2019/07/18-08:47:00 1042250 1042250 1041535 1041535 0.041 1041727 2019/07/18-08:47:30 1043200 1043200 1042985 1042985 0.0034 1043048 2019/07/18-08:48:00 1042970 1043025 1042015 1043005 0.1757 1042964 2019/07/18-08:48:30 1043290 1046600 1043290 1045880 1.572 1043532 2019/07/18-08:49:00 1044115 1045770 1043400 1044250 0.064 1044440 2019/07/18-08:49:30 1044240 1044640 1043560 1044640 0.048 1044080 2019/07/18-08:50:00 1045580 1045580 1044210 1044210 0.0034 1045177 2019/07/18-08:50:30 1044240 1044240 1044050 1044175 0.06 1044079 2019/07/18-08:51:00 1044085 1044085 1044085 1044085 0.0025 1044085 2019/07/18-08:51:30 1044075 1044075 1042025 1043125 1.1573 1043079 2019/07/18-08:52:00 1042205 1043075 1042015 1042015 0.4672 1042187 2019/07/18-08:52:30 1042015 1042015 1041190 1041190 0.1793 1041668 2019/07/18-08:53:00 1041970 1041970 1041970 1041970 0.001 1041970 2019/07/18-08:53:30 1042000 1043015 1040480 1040590 0.2793 1041479 2019/07/18-08:54:00 2019/07/18-08:54:30 1041610 1041610 1040620 1041550 0.0054 1041232 2019/07/18-08:55:00 1040620 1040620 1040455 1040455 0.02 1040554 2019/07/18-08:55:30 1040470 1041610 1040465 1041610 0.0576 1041154 2019/07/18-08:56:00 1041565 1042000 1040955 1041965 3.3774 1041992 2019/07/18-08:56:30 1041980 1043730 1040975 1042685 0.1596 1042712 2019/07/18-08:57:00 1042735 1043010 1042000 1043005 0.301 1042978 2019/07/18-08:57:30 1043700 1043700 1042760 1043640 0.2289 1043097 2019/07/18-08:58:00 1043015 1043610 1043015 1043595 0.029 1043521 2019/07/18-08:58:30 1043565 1044160 1043410 1043990 0.2315 1043975 2019/07/18-08:59:00 1044160 1048310 1044115 1048310 0.4201 1045225 2019/07/18-08:59:30 1048310 1048310 1046180 1046185 0.2089 1046752 2019/07/18-09:00:00 1045950 1048000 1045925 1048000 0.3435 1046779 2019/07/18-09:00:30 1047995 1049370 1047250 1047430 0.8387 1047874 2019/07/18-09:01:00 1047445 1048275 1045910 1045935 0.92 1047430 2019/07/18-09:01:30 1045910 1047045 1045115 1047045 0.1325 1045360 2019/07/18-09:02:00 1044885 1047030 1044230 1044230 0.1318 1044959 2019/07/18-09:02:30 1046120 1046120 1044115 1044115 0.0295 1044361 2019/07/18-09:03:00 1044115 1045125 1044115 1045125 0.012 1044969 2019/07/18-09:03:30 1044135 1044500 1043990 1044445 0.0546 1044109 2019/07/18-09:04:00 1044430 1044445 1043035 1044445 0.7327 1044431 2019/07/18-09:04:30 1044440 1044870 1044440 1044830 1.4074 1044454 2019/07/18-09:05:00 1044345 1044345 1042160 1042160 0.3924 1043691 2019/07/18-09:05:30 2019/07/18-09:06:00 1042985 1043480 1042970 1043155 0.1125 1043158 2019/07/18-09:06:30 1043155 1044500 1043155 1044500 0.0954 1043783 2019/07/18-09:07:00 1044500 1044500 1044065 1044070 0.118 1044182 2019/07/18-09:07:30 1044065 1044210 1044055 1044055 0.017 1044074 2019/07/18-09:08:00 1044025 1045445 1044000 1044820 0.8841 1044177 2019/07/18-09:08:30 1044735 1046135 1044245 1045475 0.1705 1045405 2019/07/18-09:09:00 1045460 1045465 1044530 1045465 0.1239 1045029 2019/07/18-09:09:30 1045465 1046380 1045460 1046365 0.0236 1045945 2019/07/18-09:10:00 1046080 1046230 1044260 1044260 0.012 1046053 2019/07/18-09:10:30 1044235 1044235 1043460 1043515 2.1447 1043494 2019/07/18-09:11:00 1043155 1043515 1042165 1043515 0.0423 1042543 2019/07/18-09:11:30 1042175 1043155 1042175 1043155 0.0046 1042729 2019/07/18-09:12:00 1043155 1044055 1043155 1043155 0.1033 1043738 2019/07/18-09:12:30 1043180 1044060 1042250 1042780 0.074 1043133 2019/07/18-09:13:00 1042765 1042960 1042000 1042000 0.2596 1042131 2019/07/18-09:13:30 1041500 1041790 1039110 1039615 3.8079 1040880 2019/07/18-09:14:00 1040615 1041995 1038645 1039655 0.5765 1039852 2019/07/18-09:14:30 1039655 1044775 1039655 1041460 1.4869 1042767 2019/07/18-09:15:00 1040610 1045000 1040610 1045000 0.5669 1042173 2019/07/18-09:15:30 1045000 1047380 1043255 1047380 0.6373 1044536 2019/07/18-09:16:00 1047500 1048950 1045450 1045450 0.7265 1047781 2019/07/18-09:16:30 1045435 1046200 1041485 1044950 0.4167 1044150 2019/07/18-09:17:00 1044950 1044950 1043100 1043620 0.4292 1043768 2019/07/18-09:17:30 1044320 1044320 1044320 1044320 0.001 1044320 2019/07/18-09:18:00 1043350 1043350 1041460 1042940 3.0874 1042614 2019/07/18-09:18:30 1042940 1043460 1041460 1043460 0.0296 1043049 2019/07/18-09:19:00 1041515 1044450 1041005 1041140 0.7174 1041704 2019/07/18-09:19:30 2019/07/18-09:20:00 1042265 1042790 1042265 1042275 2.1781 1042291 2019/07/18-09:20:30 1042280 1042280 1042275 1042275 0.005 1042277 2019/07/18-09:21:00 1041485 1041485 1040505 1040505 0.8323 1041065 2019/07/18-09:21:30 1042110 1042110 1040010 1040010 0.2696 1040604 2019/07/18-09:22:00 1042320 1042320 1041590 1041590 0.005 1041882 2019/07/18-09:22:30 1041630 1041630 1040040 1041515 0.1649 1041109 2019/07/18-09:23:00 1041980 1041980 1041980 1041980 0.0026 1041980 2019/07/18-09:23:30 1040095 1042150 1040095 1041135 0.1419 1041614 2019/07/18-09:24:00 1041135 1042630 1041000 1041000 0.4336 1041105 2019/07/18-09:24:30 1041005 1041535 1040900 1041510 0.404 1041165 2019/07/18-09:25:00 1041500 1041505 1041500 1041505 0.007 1041504 2019/07/18-09:25:30 1041985 1041985 1041450 1041450 0.0074 1041647 2019/07/18-09:26:00 1040100 1040100 1040015 1040015 0.4218 1040088 2019/07/18-09:26:30 1040015 1041225 1040010 1040010 0.3306 1040023 2019/07/18-09:27:00 1040035 1040035 1039760 1039760 0.7782 1040004 2019/07/18-09:27:30 1039745 1041010 1039745 1040010 0.0392 1039854 2019/07/18-09:28:00 1039570 1039570 1038000 1039075 1.4344 1038542 2019/07/18-09:28:30 1039000 1039000 1039000 1039000 0.001 1039000 2019/07/18-09:29:00 1039965 1040000 1037920 1037920 0.0376 1038494 2019/07/18-09:29:30 1037920 1038690 1037000 1037385 0.2204 1037696 2019/07/18-09:30:00 1038175 1039000 1036900 1039000 6.2612 1038886 2019/07/18-09:30:30 1038000 1038000 1036450 1036450 0.644 1037442 2019/07/18-09:31:00 1036450 1036660 1035000 1036660 3.0861 1036438 2019/07/18-09:31:30 1036660 1037260 1034110 1036605 2.6473 1036350 2019/07/18-09:32:00 1036610 1037235 1036000 1036600 1.2496 1036615 2019/07/18-09:32:30 1036705 1038795 1036205 1038795 0.7979 1036867 2019/07/18-09:33:00 1038795 1038795 1037205 1037205 0.0956 1037474 2019/07/18-09:33:30 1037150 1037555 1036670 1036680 0.103 1037204 2019/07/18-09:34:00 1036685 1036685 1036670 1036680 1.8776 1036680 2019/07/18-09:34:30 1036690 1037195 1036570 1037190 0.1086 1036968 2019/07/18-09:35:00 1037195 1037575 1037145 1037145 0.1225 1037519 2019/07/18-09:35:30 1037155 1040000 1037145 1038805 3.5166 1038528 2019/07/18-09:36:00 1038805 1039985 1038800 1038810 0.3262 1039017 2019/07/18-09:36:30 1038805 1038805 1037205 1038330 0.1218 1038030 2019/07/18-09:37:00 1037400 1037400 1037280 1037385 1.2457 1037303 2019/07/18-09:37:30 1038380 1038380 1036945 1037090 0.0986 1037180 2019/07/18-09:38:00 1037095 1037095 1035780 1035780 0.051 1036252 2019/07/18-09:38:30 1036720 1037940 1036720 1037940 0.0036 1037597 2019/07/18-09:39:00 1037950 1041000 1037950 1040030 1.3021 1039752 2019/07/18-09:39:30 1040075 1041000 1040065 1041000 0.9596 1040111 2019/07/18-09:40:00 1041000 1041000 1035670 1035670 0.6946 1038551 2019/07/18-09:40:30 1037950 1037950 1035430 1035430 0.623 1037250 2019/07/18-09:41:00 1037385 1037390 1035615 1037390 1.1116 1036607 2019/07/18-09:41:30 2019/07/18-09:42:00 2019/07/18-09:42:30 1036000 1037000 1035430 1035430 0.0444 1035893 2019/07/18-09:43:00 1035605 1036330 1029975 1035990 1.5711 1033286 2019/07/18-09:43:30 1035335 1035335 1033625 1035335 0.041 1034666 2019/07/18-09:44:00 1033635 1035890 1033635 1034885 0.0697 1035041 2019/07/18-09:44:30 1034905 1036055 1034900 1034925 0.1019 1035115 2019/07/18-09:45:00 1035870 1036570 1034905 1035925 2.1429 1035896 2019/07/18-09:45:30 1036270 1036335 1035930 1036330 0.2109 1036261 2019/07/18-09:46:00 1036330 1036330 1036235 1036235 0.0041 1036239 2019/07/18-09:46:30 1035820 1035820 1035665 1035675 0.0173 1035758 2019/07/18-09:47:00 2019/07/18-09:47:30 2019/07/18-09:48:00 1035905 1035905 1035185 1035185 0.1796 1035366 2019/07/18-09:48:30 2019/07/18-09:49:00 1035835 1035835 1035835 1035835 0.0026 1035835 2019/07/18-09:49:30 2019/07/18-09:50:00 1035180 1035300 1034730 1034730 2.0071 1035147 2019/07/18-09:50:30 1034320 1034320 1034320 1034320 0.0036 1034320 2019/07/18-09:51:00 1034605 1036000 1032560 1033950 1.5054 1034060 2019/07/18-09:51:30 1033950 1035195 1033560 1034425 0.254 1034097 2019/07/18-09:52:00 1034435 1034470 1034195 1034470 0.017 1034418 2019/07/18-09:52:30 1034210 1035100 1034155 1034300 0.3863 1034298 2019/07/18-09:53:00 1034300 1034310 1034185 1034185 0.0529 1034297 2019/07/18-09:53:30 1034000 1034095 1033220 1033605 0.2106 1033965 2019/07/18-09:54:00 1034100 1034900 1033060 1034360 0.1641 1034355 2019/07/18-09:54:30 1034365 1034540 1034365 1034525 0.012 1034517 2019/07/18-09:55:00 1034535 1034535 1033495 1033495 0.076 1034307 2019/07/18-09:55:30 1034665 1035210 1033630 1035100 0.5584 1034907 2019/07/18-09:56:00 1035205 1036200 1032000 1034530 2.0012 1035326 2019/07/18-09:56:30 1035000 1036605 1034630 1035605 0.7322 1035193 2019/07/18-09:57:00 1035605 1037395 1035560 1036695 0.1243 1036625 2019/07/18-09:57:30 1037440 1038000 1036405 1036425 1.7531 1036486 2019/07/18-09:58:00 1036525 1039995 1036335 1036460 0.2039 1036904 2019/07/18-09:58:30 1038975 1040000 1037535 1040000 0.2415 1038845 2019/07/18-09:59:00 1037845 1040000 1037635 1039305 0.1084 1037999 2019/07/18-09:59:30 1039305 1039320 1037945 1038960 0.1876 1039140 2019/07/18-10:00:00 1038960 1039620 1037970 1039620 0.4156 1039062 2019/07/18-10:00:30 1039485 1041510 1038960 1040170 1.0988 1040057 2019/07/18-10:01:00 1040170 1041990 1039525 1040620 1.0943 1040269 2019/07/18-10:01:30 1040620 1041810 1038965 1040050 0.6045 1040577 2019/07/18-10:02:00 1040050 1041580 1039985 1041580 0.712 1040607 2019/07/18-10:02:30 1039305 1042005 1039305 1042005 1.1012 1041984 2019/07/18-10:03:00 1042190 1044445 1041015 1044010 1.2728 1042562 2019/07/18-10:03:30 1042625 1043005 1040370 1040810 0.2758 1041190 2019/07/18-10:04:00 1041685 1041695 1040370 1040370 0.7855 1040909 2019/07/18-10:04:30 1040295 1041970 1040000 1041970 0.4929 1041208 2019/07/18-10:05:00 1041470 1041470 1040400 1041390 0.1462 1040882 2019/07/18-10:05:30 1041375 1041505 1041300 1041505 0.1278 1041405 2019/07/18-10:06:00 1042610 1042700 1042160 1042700 0.1188 1042668 2019/07/18-10:06:30 1041565 1041960 1040000 1041065 0.4146 1041004 2019/07/18-10:07:00 1041945 1044645 1041100 1044645 0.8837 1042827 2019/07/18-10:07:30 1042515 1042515 1042020 1042020 0.0521 1042262 2019/07/18-10:08:00 1041150 1042620 1041150 1041595 0.0384 1041649 2019/07/18-10:08:30 1041065 1041070 1040000 1041065 1.3971 1041001 2019/07/18-10:09:00 1040875 1040875 1040875 1040875 0.0026 1040875 2019/07/18-10:09:30 1040875 1040875 1040875 1040875 0.0174 1040875 2019/07/18-10:10:00 1041060 1041060 1041060 1041060 0.1103 1041060 2019/07/18-10:10:30 1039970 1040935 1037550 1040935 0.3241 1039534 2019/07/18-10:11:00 1039935 1039935 1037485 1038540 0.1223 1037771 2019/07/18-10:11:30 1037560 1040920 1037055 1038065 0.3394 1039248 2019/07/18-10:12:00 1037565 1038480 1037055 1038480 0.0804 1037833 2019/07/18-10:12:30 1037605 1038565 1037605 1038555 0.0315 1038296 2019/07/18-10:13:00 1037565 1037565 1037565 1037565 0.0021 1037565 2019/07/18-10:13:30 1037490 1038530 1037480 1038490 0.0141 1038212 2019/07/18-10:14:00 1037990 1038075 1037095 1037870 0.1036 1037819 2019/07/18-10:14:30 1038060 1038075 1037940 1037940 0.13 1037950 2019/07/18-10:15:00 1037920 1038075 1036630 1036630 0.2124 1037111 2019/07/18-10:15:30 1037775 1038570 1037775 1038565 2.2367 1038485 2019/07/18-10:16:00 1038565 1038830 1036535 1038830 0.768 1038080 2019/07/18-10:16:30 1038830 1040570 1038830 1040570 0.1039 1039153 2019/07/18-10:17:00 1038900 1041000 1038900 1041000 0.0246 1039944 2019/07/18-10:17:30 1041000 1041510 1039800 1039800 0.2384 1040496 2019/07/18-10:18:00 1040780 1040780 1039135 1040705 0.007 1040491 2019/07/18-10:18:30 1039150 1041700 1039145 1041020 0.0239 1040779 2019/07/18-10:19:00 1040890 1041800 1040520 1041800 0.035 1041035 2019/07/18-10:19:30 1040095 1041110 1040090 1041110 0.0108 1040565 2019/07/18-10:20:00 1041065 1041800 1041065 1041800 0.0477 1041151 2019/07/18-10:20:30 1041800 1042090 1041590 1041590 0.026 1041771 2019/07/18-10:21:00 1041155 1042900 1040110 1042900 0.2167 1041769 2019/07/18-10:21:30 1041640 1041640 1041640 1041640 0.0029 1041640 2019/07/18-10:22:00 1041685 1042865 1041630 1042865 0.037 1042070 2019/07/18-10:22:30 1043000 1045000 1043000 1045000 0.6876 1044678 2019/07/18-10:23:00 1044860 1045000 1043025 1044860 0.7394 1044871 2019/07/18-10:23:30 1044855 1044860 1044005 1044085 0.707 1044633 2019/07/18-10:24:00 1044085 1044800 1044005 1044200 2.1991 1044359 2019/07/18-10:24:30 1044210 1045555 1044210 1045555 0.7359 1045280 2019/07/18-10:25:00 1045540 1045555 1044035 1045555 0.4829 1044323 2019/07/18-10:25:30 1045170 1045300 1044015 1045300 0.4617 1044994 2019/07/18-10:26:00 1045300 1052500 1045300 1051970 3.2778 1049309 2019/07/18-10:26:30 1052500 1055555 1051050 1054300 2.5282 1053847 2019/07/18-10:27:00 1054000 1054000 1050000 1050405 1.5556 1051611 2019/07/18-10:27:30 1050020 1050790 1050000 1050000 0.6257 1050754 2019/07/18-10:28:00 1050680 1052190 1050005 1052190 2.5385 1051030 2019/07/18-10:28:30 1051860 1053000 1051000 1053000 1.4761 1051235 2019/07/18-10:29:00 1052000 1052000 1051420 1052000 0.066 1051640 2019/07/18-10:29:30 1052000 1052415 1051000 1051400 0.2396 1051393 2019/07/18-10:30:00 1051425 1052435 1051370 1052025 0.0475 1051923 2019/07/18-10:30:30 1052435 1053435 1052435 1053245 0.2296 1053006 2019/07/18-10:31:00 1053230 1053965 1052435 1052435 1.1682 1053170 2019/07/18-10:31:30 1052000 1052510 1052000 1052510 0.019 1052471 2019/07/18-10:32:00 1052000 1053005 1051970 1053005 0.9618 1052023 2019/07/18-10:32:30 1051535 1051535 1051530 1051530 0.0081 1051533 2019/07/18-10:33:00 1052065 1052065 1052000 1052000 0.0912 1052057 2019/07/18-10:33:30 1052000 1060000 1051500 1057005 1.6204 1055221 2019/07/18-10:34:00 1057005 1059990 1056000 1056150 1.5747 1056949 2019/07/18-10:34:30 1056630 1059190 1055835 1057525 0.1823 1056789 2019/07/18-10:35:00 1059000 1059900 1054700 1054700 2.7019 1056927 2019/07/18-10:35:30 1054700 1057485 1054700 1056180 0.4454 1056189 2019/07/18-10:36:00 1056180 1058740 1054445 1056000 0.7618 1056072 2019/07/18-10:36:30 1055020 1055240 1055020 1055240 0.015 1055093 2019/07/18-10:37:00 1055820 1055820 1054430 1055430 0.0156 1055327 2019/07/18-10:37:30 1055430 1056000 1055430 1056000 0.012 1055648 2019/07/18-10:38:00 1056000 1058030 1056000 1058030 0.2596 1056471 2019/07/18-10:38:30 1056460 1058000 1055005 1056440 2.3583 1057462 2019/07/18-10:39:00 2019/07/18-10:39:30 1056015 1057360 1055985 1056015 2.5133 1056015 2019/07/18-10:40:00 1056020 1056020 1056015 1056015 1.876 1056015 2019/07/18-10:40:30 1056020 1056020 1056015 1056015 6.0087 1056015 2019/07/18-10:41:00 1056015 1056015 1053990 1054025 1.7352 1054896 2019/07/18-10:41:30 1055000 1055000 1055000 1055000 0.0026 1055000 2019/07/18-10:42:00 1054630 1054630 1054025 1054025 0.004 1054176 2019/07/18-10:42:30 2019/07/18-10:43:00 1054905 1057530 1054905 1056015 0.3665 1055203 2019/07/18-10:43:30 1056010 1056015 1055000 1055000 0.099 1055085 2019/07/18-10:44:00 1055070 1057000 1055000 1056050 1.0333 1055466 2019/07/18-10:44:30 1056050 1056055 1055120 1055990 0.2449 1055224 2019/07/18-10:45:00 1055490 1055490 1055120 1055120 0.5431 1055128 2019/07/18-10:45:30 1055120 1055120 1055000 1055015 1.6841 1055091 2019/07/18-10:46:00 1055000 1055715 1054000 1054000 0.8593 1054955 2019/07/18-10:46:30 1054000 1054000 1053010 1053010 0.1165 1053864 2019/07/18-10:47:00 1053650 1054020 1053650 1054020 0.011 1053986 2019/07/18-10:47:30 1054020 1054020 1054020 1054020 0.01 1054020 2019/07/18-10:48:00 1053620 1053620 1053620 1053620 0.001 1053620 2019/07/18-10:48:30 1054620 1054625 1053620 1053620 0.1477 1054590 2019/07/18-10:49:00 1054730 1056140 1054135 1054135 0.1406 1055662 2019/07/18-10:49:30 1056130 1056900 1054135 1056685 0.8453 1055871 2019/07/18-10:50:00 1056000 1056035 1056000 1056030 0.2901 1056001 2019/07/18-10:50:30 1056990 1057990 1055235 1056705 0.7806 1057544 2019/07/18-10:51:00 1056705 1057705 1056705 1056835 0.0482 1057193 2019/07/18-10:51:30 1056830 1058390 1056830 1057355 0.3408 1057693 2019/07/18-10:52:00 1057960 1057975 1057960 1057975 0.006 1057968 2019/07/18-10:52:30 1057010 1057010 1056685 1056685 0.1409 1056928 2019/07/18-10:53:00 1057685 1057990 1057510 1057985 0.035 1057746 2019/07/18-10:53:30 1057640 1057640 1056280 1056280 0.2266 1056359 2019/07/18-10:54:00 1056030 1057020 1055095 1057020 0.141 1055867 2019/07/18-10:54:30 1055080 1056080 1055070 1055070 0.0467 1055110 2019/07/18-10:55:00 1056080 1056080 1055000 1055010 0.0953 1055193 2019/07/18-10:55:30 1055440 1055795 1054130 1054130 0.0605 1054745 2019/07/18-10:56:00 1055790 1055790 1055790 1055790 0.001 1055790 2019/07/18-10:56:30 1054000 1055000 1053990 1055000 0.0051 1054391 2019/07/18-10:57:00 1055000 1055785 1054000 1055105 0.1834 1055091 2019/07/18-10:57:30 1055105 1055500 1054830 1055500 0.2316 1055491 2019/07/18-10:58:00 1055495 1055500 1054710 1055500 1.321 1055449 2019/07/18-10:58:30 1054875 1055500 1054725 1055500 0.0218 1055439 2019/07/18-10:59:00 1054925 1054925 1054900 1054925 0.11 1054905 2019/07/18-10:59:30 1054475 1054930 1054475 1054495 0.1809 1054910 2019/07/18-11:00:00 1054480 1054480 1054000 1054000 1.886 1054058 2019/07/18-11:00:30 1053825 1053830 1052500 1052500 0.3741 1053356 2019/07/18-11:01:00 1052520 1052520 1052520 1052520 0.0031 1052520 2019/07/18-11:01:30 2019/07/18-11:02:00 1053470 1053605 1052500 1053170 0.7341 1053298 2019/07/18-11:02:30 1053345 1053590 1052545 1052580 0.12 1053527 2019/07/18-11:03:00 1053470 1053470 1053470 1053470 0.011 1053470 2019/07/18-11:03:30 1052615 1052625 1052610 1052620 0.0137 1052622 2019/07/18-11:04:00 1052620 1052620 1052605 1052605 0.0506 1052606 2019/07/18-11:04:30 1052610 1053170 1052605 1053135 1.8826 1053107 2019/07/18-11:05:00 1052215 1052375 1052205 1052205 0.0362 1052215 2019/07/18-11:05:30 1052210 1053510 1052010 1052020 0.0501 1052378 2019/07/18-11:06:00 1052025 1052025 1052000 1052000 0.078 1052003 2019/07/18-11:06:30 1052955 1052970 1051960 1052500 1.1523 1051984 2019/07/18-11:07:00 1051880 1051880 1051435 1051435 0.3321 1051447 2019/07/18-11:07:30 1051440 1051440 1051435 1051435 0.01 1051435 2019/07/18-11:08:00 1052410 1052410 1051500 1051500 0.014 1051574 2019/07/18-11:08:30 1051520 1052000 1051435 1051435 0.1154 1051926 2019/07/18-11:09:00 1051920 1052435 1050010 1050010 0.2863 1050747 2019/07/18-11:09:30 1050010 1050040 1050010 1050010 0.0771 1050011 2019/07/18-11:10:00 1050025 1050025 1050000 1050000 0.01 1050003 2019/07/18-11:10:30 1050025 1050025 1050025 1050025 0.0029 1050025 2019/07/18-11:11:00 1050095 1050870 1050000 1050870 0.1493 1050010 2019/07/18-11:11:30 1050000 1051000 1050000 1051000 0.0909 1050929 2019/07/18-11:12:00 2019/07/18-11:12:30 1050045 1050045 1050045 1050045 0.017 1050045 2019/07/18-11:13:00 1050090 1050090 1049000 1049370 0.1612 1049668 2019/07/18-11:13:30 1049370 1050685 1048010 1048470 0.909 1048633 2019/07/18-11:14:00 1049000 1049000 1047000 1048005 0.2176 1047113 2019/07/18-11:14:30 1049490 1049490 1048705 1048730 0.0886 1049375 2019/07/18-11:15:00 1049370 1049370 1048730 1048730 0.1549 1048738 2019/07/18-11:15:30 1048675 1050125 1047990 1050065 0.4516 1048771 2019/07/18-11:16:00 1050125 1050125 1047120 1047120 0.1073 1049294 2019/07/18-11:16:30 1047135 1047135 1047120 1047120 0.013 1047129 2019/07/18-11:17:00 1048030 1048045 1048030 1048045 0.01 1048036 2019/07/18-11:17:30 2019/07/18-11:18:00 1047190 1047190 1045555 1047060 0.1116 1046713 2019/07/18-11:18:30 1047075 1050000 1047075 1049290 0.394 1048091 2019/07/18-11:19:00 1049295 1050000 1049290 1050000 0.0386 1049479 2019/07/18-11:19:30 1050000 1050000 1049500 1050000 0.1489 1049841 2019/07/18-11:20:00 1049570 1050910 1049570 1050910 0.1301 1050169 2019/07/18-11:20:30 1050410 1050410 1050080 1050095 0.0079 1050293 2019/07/18-11:21:00 1050110 1052510 1050085 1052510 0.1564 1051505 2019/07/18-11:21:30 1052510 1053010 1052000 1053005 0.2158 1052916 2019/07/18-11:22:00 1052015 1052015 1051490 1051990 0.2697 1051853 2019/07/18-11:22:30 1051445 1053230 1051445 1053230 0.1261 1052986 2019/07/18-11:23:00 1053230 1053230 1052230 1053055 0.023 1052778 2019/07/18-11:23:30 1052235 1052235 1050900 1051130 0.2797 1051365 2019/07/18-11:24:00 1051780 1051780 1050155 1050865 0.446 1050555 2019/07/18-11:24:30 1050835 1052000 1050155 1051475 0.3581 1051024 2019/07/18-11:25:00 1051475 1053180 1051475 1052345 0.5 1052459 2019/07/18-11:25:30 1052350 1053990 1052335 1053990 2.2754 1053644 2019/07/18-11:26:00 1053990 1054005 1053765 1053765 0.1871 1053986 2019/07/18-11:26:30 1054450 1055000 1054450 1055000 0.1274 1054542 2019/07/18-11:27:00 1054620 1055230 1054580 1055230 0.4843 1054599 2019/07/18-11:27:30 1055245 1055245 1055210 1055210 0.0221 1055228 2019/07/18-11:28:00 2019/07/18-11:28:30 1054490 1054490 1054465 1054465 0.2442 1054486 2019/07/18-11:29:00 2019/07/18-11:29:30 2019/07/18-11:30:00 1054795 1054835 1054795 1054830 0.1196 1054806 2019/07/18-11:30:30 1054835 1055500 1054815 1055500 1.1053 1055130 2019/07/18-11:31:00 1055500 1056220 1054820 1055495 0.9009 1055365 2019/07/18-11:31:30 1055495 1055495 1055070 1055070 0.2211 1055290 2019/07/18-11:32:00 1055360 1057000 1055360 1057000 0.1635 1055908 2019/07/18-11:32:30 1057000 1057000 1054000 1054000 0.098 1056082 2019/07/18-11:33:00 1054980 1056030 1053690 1053690 0.1307 1055279 2019/07/18-11:33:30 1053715 1053725 1053690 1053725 0.03 1053709 2019/07/18-11:34:00 1054700 1054715 1054700 1054715 0.01 1054714 2019/07/18-11:34:30 1053755 1053875 1051120 1051330 1.3171 1053286 2019/07/18-11:35:00 1052330 1052330 1052330 1052330 0.0048 1052330 2019/07/18-11:35:30 2019/07/18-11:36:00 1052980 1052995 1052115 1052115 0.014 1052799 2019/07/18-11:36:30 1052115 1052115 1051120 1051120 0.2831 1051986 2019/07/18-11:37:00 1051125 1051125 1050120 1050120 0.1595 1050703 2019/07/18-11:37:30 1051115 1052990 1050705 1051205 0.0827 1051194 2019/07/18-11:38:00 1051215 1052000 1050055 1052000 0.136 1050128 2019/07/18-11:38:30 1051060 1051990 1050110 1050110 0.022 1051059 2019/07/18-11:39:00 1051970 1051990 1051970 1051990 0.1009 1051990 2019/07/18-11:39:30 1050175 1051985 1050175 1050960 0.0254 1050945 2019/07/18-11:40:00 1050430 1052120 1050430 1052120 0.0047 1051357 2019/07/18-11:40:30 1050575 1052450 1050575 1052450 0.0214 1052074 2019/07/18-11:41:00 1051015 1051015 1050485 1050485 0.0356 1050658 2019/07/18-11:41:30 1050450 1051020 1050450 1050450 0.0116 1050510 2019/07/18-11:42:00 1050455 1050455 1050055 1050055 0.1243 1050069 2019/07/18-11:42:30 1050010 1050910 1050000 1050000 0.1809 1050012 2019/07/18-11:43:00 2019/07/18-11:43:30 1050050 1051560 1050040 1051560 0.119 1051122 2019/07/18-11:44:00 1050570 1050570 1050065 1050065 0.1069 1050550 2019/07/18-11:44:30 1050070 1050070 1050040 1050040 0.0208 1050044 2019/07/18-11:45:00 1050055 1050055 1050000 1050005 0.6454 1050001 2019/07/18-11:45:30 1050005 1050005 1049060 1050000 1.1018 1049911 2019/07/18-11:46:00 1049980 1050045 1049975 1049990 0.1313 1049989 2019/07/18-11:46:30 1049090 1049990 1049090 1049990 0.0309 1049344 2019/07/18-11:47:00 1049120 1049750 1049065 1049750 1.3332 1049453 2019/07/18-11:47:30 1049750 1050665 1049750 1050665 0.0961 1050361 2019/07/18-11:48:00 1050215 1050215 1050200 1050200 0.012 1050210 2019/07/18-11:48:30 1050190 1050190 1050150 1050150 0.1381 1050174 2019/07/18-11:49:00 1050000 1051010 1050000 1051010 0.5631 1050052 2019/07/18-11:49:30 1049060 1050000 1049060 1049500 0.0141 1049439 2019/07/18-11:50:00 1050000 1050405 1049995 1050405 1.9434 1050007 2019/07/18-11:50:30 1049905 1049905 1049905 1049905 0.005 1049905 2019/07/18-11:51:00 2019/07/18-11:51:30 1050790 1051035 1050790 1051035 0.1009 1050849 2019/07/18-11:52:00 1051000 1051200 1051000 1051200 1.4449 1051028 2019/07/18-11:52:30 1051050 1051350 1051045 1051350 0.0046 1051116 2019/07/18-11:53:00 1052000 1053110 1052000 1052120 0.1139 1052852 2019/07/18-11:53:30 1052120 1053985 1050200 1053985 1.6729 1052103 2019/07/18-11:54:00 1053215 1055895 1053215 1053735 0.1657 1054673 2019/07/18-11:54:30 1053760 1055445 1053255 1053395 0.018 1054637 2019/07/18-11:55:00 1054400 1057000 1054400 1057000 0.2004 1055402 2019/07/18-11:55:30 1056005 1056030 1056000 1056030 0.0091 1056009 2019/07/18-11:56:00 1056925 1056925 1056000 1056015 0.4468 1056035 2019/07/18-11:56:30 1056910 1058000 1056000 1056000 0.6837 1056704 2019/07/18-11:57:00 1056000 1056065 1055875 1056065 2.8008 1056000 2019/07/18-11:57:30 1056660 1057450 1056085 1057450 0.3631 1057220 2019/07/18-11:58:00 1057450 1058300 1056195 1056195 0.5155 1057791 2019/07/18-11:58:30 1057315 1057960 1056255 1057955 0.3538 1057858 2019/07/18-11:59:00 1057955 1058000 1056750 1057360 1.5095 1057928 2019/07/18-11:59:30 1057005 1057900 1057000 1057420 0.0757 1057420 2019/07/18-12:00:00 1057885 1058035 1056200 1057995 0.0679 1057707 2019/07/18-12:00:30 1057995 1058010 1057510 1057510 0.0751 1057576 2019/07/18-12:01:00 1056220 1057350 1056215 1056470 0.009 1056512 2019/07/18-12:01:30 1056200 1057395 1056195 1057395 0.1483 1056626 2019/07/18-12:02:00 1056990 1056990 1055000 1055500 0.1019 1055161 2019/07/18-12:02:30 1055540 1056990 1055535 1056990 0.0039 1056119 2019/07/18-12:03:00 1056250 1056565 1055230 1056565 0.017 1055500 2019/07/18-12:03:30 1056550 1056570 1055205 1056165 0.1287 1056473 2019/07/18-12:04:00 1056200 1056200 1056175 1056175 0.1129 1056176 2019/07/18-12:04:30 1056160 1056160 1055105 1055105 0.0251 1055885 2019/07/18-12:05:00 1055940 1055940 1055000 1055000 1.019 1055004 2019/07/18-12:05:30 1055125 1055125 1053290 1053290 0.3793 1054786 2019/07/18-12:06:00 1054895 1054910 1053125 1054895 0.0156 1054792 2019/07/18-12:06:30 1053205 1054160 1053200 1053810 0.0141 1053702 2019/07/18-12:07:00 1054200 1054200 1053315 1053700 0.0857 1053498 2019/07/18-12:07:30 1053320 1053325 1053125 1053325 0.0423 1053302 2019/07/18-12:08:00 1053125 1053315 1052895 1053315 0.029 1053152 2019/07/18-12:08:30 1053005 1053690 1053000 1053335 0.0074 1053246 2019/07/18-12:09:00 1053310 1053710 1053020 1053710 0.4385 1053648 2019/07/18-12:09:30 1053710 1054885 1053690 1054885 0.1035 1054233 2019/07/18-12:10:00 1054885 1055000 1054395 1055000 0.1857 1054860 2019/07/18-12:10:30 1055030 1055695 1054450 1055180 0.1078 1055421 2019/07/18-12:11:00 1054505 1054505 1054500 1054500 0.0988 1054500 2019/07/18-12:11:30 1054050 1054050 1054000 1054000 0.0061 1054028 2019/07/18-12:12:00 1053500 1053500 1053500 1053500 0.026 1053500 2019/07/18-12:12:30 1053485 1053935 1053010 1053010 0.1461 1053332 2019/07/18-12:13:00 1053515 1053515 1053010 1053010 0.0087 1053356 2019/07/18-12:13:30 1053000 1053000 1052120 1052120 0.0048 1052598 2019/07/18-12:14:00 1052205 1052205 1050585 1050585 0.0231 1051895 2019/07/18-12:14:30 1051760 1051760 1051760 1051760 0.001 1051760 2019/07/18-12:15:00 1051955 1052900 1051035 1052900 0.1469 1051988 2019/07/18-12:15:30 1051435 1051435 1051430 1051430 0.0031 1051432 2019/07/18-12:16:00 1052900 1053000 1051540 1051540 0.0029 1052016 2019/07/18-12:16:30 2019/07/18-12:17:00 1052890 1053475 1051950 1051950 0.3752 1052754 2019/07/18-12:17:30 1052870 1053375 1051960 1051960 0.0798 1052140 2019/07/18-12:18:00 1052030 1053995 1051960 1052020 0.1712 1052112 2019/07/18-12:18:30 1052925 1052925 1052020 1052020 0.0405 1052043 2019/07/18-12:19:00 1052025 1052300 1052020 1052020 0.3083 1052024 2019/07/18-12:19:30 1052275 1054135 1052275 1054135 0.392 1053881 2019/07/18-12:20:00 1054135 1054505 1052325 1054505 0.3123 1054230 2019/07/18-12:20:30 1054500 1057000 1053510 1054280 0.145 1054533 2019/07/18-12:21:00 2019/07/18-12:21:30 1054615 1054780 1054615 1054780 0.1511 1054642 2019/07/18-12:22:00 1054780 1054800 1054780 1054800 0.0031 1054791 2019/07/18-12:22:30 2019/07/18-12:23:00 2019/07/18-12:23:30 1055060 1056890 1055055 1056235 0.4917 1056407 2019/07/18-12:24:00 1055280 1055285 1055050 1055050 0.103 1055068 2019/07/18-12:24:30 1055055 1055060 1054500 1054640 2.0042 1054925 2019/07/18-12:25:00 1054650 1054800 1053510 1053510 1.0883 1054511 2019/07/18-12:25:30 1054475 1054475 1053405 1053405 0.2993 1053409 2019/07/18-12:26:00 1053545 1053545 1052490 1052980 0.028 1052932 2019/07/18-12:26:30 1052320 1052320 1049000 1050105 0.572 1050935 2019/07/18-12:27:00 1049000 1050895 1049000 1049710 0.395 1049832 2019/07/18-12:27:30 1049300 1049710 1049005 1049710 0.1817 1049435 2019/07/18-12:28:00 1049760 1050740 1048560 1048560 1.4578 1049333 2019/07/18-12:28:30 1048075 1048075 1045555 1045995 0.7223 1046346 2019/07/18-12:29:00 1045990 1048000 1045555 1047710 0.9146 1046508 2019/07/18-12:29:30 1047710 1047820 1047660 1047660 0.2857 1047762 2019/07/18-12:30:00 1047660 1047830 1046780 1047000 0.2501 1047165 2019/07/18-12:30:30 1047730 1048720 1047730 1047745 0.1085 1047934 2019/07/18-12:31:00 1047775 1048710 1047775 1048710 0.0236 1048670 2019/07/18-12:31:30 1047830 1048750 1047825 1048735 2.0137 1048741 2019/07/18-12:32:00 1048355 1048355 1047720 1047720 0.035 1047905 2019/07/18-12:32:30 1047720 1048310 1047720 1048270 0.0472 1048180 2019/07/18-12:33:00 1048225 1049000 1046720 1046720 0.1156 1048677 2019/07/18-12:33:30 1047725 1047725 1046100 1047095 0.0509 1047081 2019/07/18-12:34:00 1047095 1047700 1046100 1046100 0.2901 1046657 2019/07/18-12:34:30 1047455 1047720 1046000 1047115 0.2145 1047356 2019/07/18-12:35:00 1046120 1047095 1044720 1045060 2.8729 1045166 2019/07/18-12:35:30 1045615 1045635 1044835 1044835 0.0435 1045616 2019/07/18-12:36:00 1045610 1045610 1045000 1045000 1.016 1045001 2019/07/18-12:36:30 1045000 1045000 1044010 1044900 0.1344 1044648 2019/07/18-12:37:00 1044995 1045000 1044000 1045000 0.9735 1044958 2019/07/18-12:37:30 1045000 1045000 1044510 1044525 2.306 1044715 2019/07/18-12:38:00 1044730 1045635 1044730 1045000 0.034 1044998 2019/07/18-12:38:30 1045000 1046500 1045000 1046000 1.1438 1045085 2019/07/18-12:39:00 1046500 1046515 1044755 1044755 0.1139 1045811 2019/07/18-12:39:30 1044755 1045845 1044635 1044750 0.188 1044677 2019/07/18-12:40:00 2019/07/18-12:40:30 1044515 1044820 1044430 1044820 0.039 1044488 2019/07/18-12:41:00 1044440 1044440 1044435 1044435 0.0698 1044436 2019/07/18-12:41:30 1044075 1044075 1043025 1043985 0.0956 1043976 2019/07/18-12:42:00 1043060 1043940 1043000 1043940 0.6399 1043093 2019/07/18-12:42:30 1043080 1043080 1043065 1043065 0.1251 1043066 2019/07/18-12:43:00 1043090 1044020 1043025 1043030 0.1116 1043208 2019/07/18-12:43:30 1043120 1046455 1043025 1046455 0.4764 1044020 2019/07/18-12:44:00 1046320 1046465 1044810 1045370 0.911 1045868 2019/07/18-12:44:30 1045350 1045355 1045325 1045325 0.11 1045350 2019/07/18-12:45:00 1045745 1045775 1045000 1045000 0.524 1045755 2019/07/18-12:45:30 1045055 1045055 1045055 1045055 0.001 1045055 2019/07/18-12:46:00 1045800 1045800 1045280 1045465 0.0556 1045477 2019/07/18-12:46:30 1045560 1045815 1045560 1045575 0.033 1045755 2019/07/18-12:47:00 1045585 1046020 1045035 1045035 0.012 1045803 2019/07/18-12:47:30 1046005 1046520 1045060 1046030 0.1975 1046064 2019/07/18-12:48:00 1046035 1046900 1046025 1046025 0.1346 1046121 2019/07/18-12:48:30 1045875 1047510 1045535 1045535 0.1817 1046394 2019/07/18-12:49:00 1046560 1046890 1045020 1046025 0.1862 1045492 2019/07/18-12:49:30 1045025 1045025 1044600 1044600 0.1898 1044729 2019/07/18-12:50:00 1044600 1046580 1043730 1045025 0.7015 1044720 2019/07/18-12:50:30 1045040 1046480 1045040 1046480 0.027 1045825 2019/07/18-12:51:00 1046575 1047125 1046380 1047120 0.4299 1046923 2019/07/18-12:51:30 1047110 1047520 1044250 1047520 0.125 1045385 2019/07/18-12:52:00 2019/07/18-12:52:30 1046035 1046035 1046030 1046030 0.035 1046030 2019/07/18-12:53:00 1046430 1046620 1046030 1046620 0.025 1046284 2019/07/18-12:53:30 1046635 1047000 1046030 1047000 0.741 1046980 2019/07/18-12:54:00 1047000 1047000 1046080 1046085 0.6243 1046996 2019/07/18-12:54:30 1046105 1046105 1046100 1046100 0.0027 1046102 2019/07/18-12:55:00 1046685 1046775 1046685 1046775 0.1144 1046693 2019/07/18-12:55:30 1047000 1047000 1046985 1047000 0.02 1046994 2019/07/18-12:56:00 1046820 1047000 1046240 1046290 0.0758 1046611 2019/07/18-12:56:30 1046985 1047030 1046025 1047030 0.2996 1046146 2019/07/18-12:57:00 1047010 1047430 1046985 1047430 0.0588 1047075 2019/07/18-12:57:30 1047120 1048615 1047115 1048615 0.1541 1048143 2019/07/18-12:58:00 1048005 1048010 1047880 1047920 0.1049 1047885 2019/07/18-12:58:30 1048015 1049005 1048010 1049005 0.1263 1048691 2019/07/18-12:59:00 1049005 1050060 1048320 1049000 0.2119 1049365 2019/07/18-12:59:30 1049005 1050250 1048995 1048995 0.0366 1049777 2019/07/18-13:00:00 1049000 1049020 1048320 1049020 0.2003 1048963 2019/07/18-13:00:30 1049460 1049595 1048015 1049595 0.0197 1049109 2019/07/18-13:01:00 1049330 1049330 1048005 1048005 0.3183 1049103 2019/07/18-13:01:30 1049980 1049980 1048000 1049000 0.1345 1049599 2019/07/18-13:02:00 1048995 1049970 1047400 1047400 0.3468 1049101 2019/07/18-13:02:30 1047405 1049900 1047025 1049900 0.2664 1048618 2019/07/18-13:03:00 1049815 1049815 1048000 1048000 0.0425 1049700 2019/07/18-13:03:30 1047035 1047035 1047000 1047000 0.0455 1047025 2019/07/18-13:04:00 1047040 1048030 1047030 1048030 0.1219 1047851 2019/07/18-13:04:30 1047080 1047855 1047075 1047825 0.2181 1047839 2019/07/18-13:05:00 1047770 1048020 1047750 1047760 0.1269 1047920 2019/07/18-13:05:30 1047805 1048105 1047800 1048030 0.0401 1048050 2019/07/18-13:06:00 1049000 1049055 1049000 1049055 0.021 1049048 2019/07/18-13:06:30 1048110 1049440 1048095 1048095 0.0159 1049136 2019/07/18-13:07:00 1048305 1048305 1048000 1048000 0.5382 1048284 2019/07/18-13:07:30 1047970 1047970 1047425 1047425 0.224 1047463 2019/07/18-13:08:00 1047105 1048000 1046240 1046240 0.1271 1046692 2019/07/18-13:08:30 1046095 1046965 1046000 1046000 1.8403 1046038 2019/07/18-13:09:00 1046000 1046480 1044660 1044800 0.4486 1045553 2019/07/18-13:09:30 1044800 1045000 1044770 1045000 0.3335 1044914 2019/07/18-13:10:00 1044600 1044600 1043020 1043200 0.1663 1043878 2019/07/18-13:10:30 1043200 1045000 1043020 1043090 0.4502 1043405 2019/07/18-13:11:00 1044000 1045000 1043950 1045000 0.0226 1044524 2019/07/18-13:11:30 1044005 1044015 1043465 1043465 0.0617 1043930 2019/07/18-13:12:00 1044005 1044990 1043460 1044500 0.2534 1044297 2019/07/18-13:12:30 1044500 1044500 1043460 1043495 0.2875 1043516 2019/07/18-13:13:00 1043990 1044995 1043000 1044995 1.553 1044113 2019/07/18-13:13:30 1045000 1046790 1045000 1045760 0.3702 1045949 2019/07/18-13:14:00 1045795 1045875 1044950 1044950 0.1886 1045502 2019/07/18-13:14:30 1044965 1044965 1044960 1044960 0.0031 1044962 2019/07/18-13:15:00 1044980 1045865 1044640 1044955 0.1819 1044961 2019/07/18-13:15:30 1044960 1044960 1044025 1044025 2.334 1044936 2019/07/18-13:16:00 1044025 1045100 1043900 1043900 0.0697 1044090 2019/07/18-13:16:30 1043900 1043935 1043620 1043620 1.1296 1043859 2019/07/18-13:17:00 1043815 1043815 1043795 1043795 0.1 1043796 2019/07/18-13:17:30 1044900 1046610 1044105 1046110 2.3223 1044986 2019/07/18-13:18:00 1046115 1046860 1045960 1046860 0.244 1046164 2019/07/18-13:18:30 1046860 1048310 1046860 1047960 0.3579 1047562 2019/07/18-13:19:00 1047550 1050270 1047550 1048270 0.169 1048722 2019/07/18-13:19:30 1049790 1049790 1048500 1048670 0.0215 1048708 2019/07/18-13:20:00 2019/07/18-13:20:30 1048605 1049865 1048605 1049865 0.0147 1049368 2019/07/18-13:21:00 1049270 1051075 1048970 1051075 0.5017 1050234 2019/07/18-13:21:30 1051315 1052000 1050500 1050500 1.0612 1051387 2019/07/18-13:22:00 1050505 1050600 1049735 1050190 1.5238 1050220 2019/07/18-13:22:30 1049755 1049760 1049755 1049755 0.0073 1049756 2019/07/18-13:23:00 1050475 1050785 1049785 1050000 0.0055 1050234 2019/07/18-13:23:30 1050005 1050610 1049970 1049970 0.0045 1050125 2019/07/18-13:24:00 1049580 1049580 1049555 1049555 0.0057 1049562 2019/07/18-13:24:30 1049440 1050000 1049015 1050000 0.1408 1049489 2019/07/18-13:25:00 1050530 1052365 1050530 1052365 0.254 1051259 2019/07/18-13:25:30 1052545 1052545 1050785 1052535 0.506 1051724 2019/07/18-13:26:00 1052530 1053000 1052530 1052545 0.1582 1052708 2019/07/18-13:26:30 1052545 1052970 1052545 1052970 0.0675 1052608 2019/07/18-13:27:00 1052545 1054000 1052530 1054000 0.1168 1053053 2019/07/18-13:27:30 1052630 1053850 1052630 1052630 0.0267 1052710 2019/07/18-13:28:00 2019/07/18-13:28:30 1052535 1052535 1052010 1052015 0.0189 1052193 2019/07/18-13:29:00 1052020 1053910 1052010 1053910 0.184 1053300 2019/07/18-13:29:30 1053915 1055085 1053915 1055080 0.5182 1054777 2019/07/18-13:30:00 1055080 1055490 1053940 1053940 0.3154 1054941 2019/07/18-13:30:30 1053915 1055140 1053540 1053540 0.2839 1054146 2019/07/18-13:31:00 1053015 1053015 1053005 1053015 0.0269 1053014 2019/07/18-13:31:30 1053960 1053960 1053000 1053000 0.9319 1053002 2019/07/18-13:32:00 1053015 1053025 1053000 1053000 0.0325 1053008 2019/07/18-13:32:30 1053000 1053000 1052600 1052605 0.0929 1052922 2019/07/18-13:33:00 1052815 1052930 1052600 1052925 0.0862 1052875 2019/07/18-13:33:30 1054000 1055330 1053970 1054540 0.2107 1054201 2019/07/18-13:34:00 1054425 1054715 1053710 1053710 0.311 1054153 2019/07/18-13:34:30 1053590 1055250 1052600 1055000 0.6907 1054247 2019/07/18-13:35:00 1053870 1055180 1052615 1052615 0.086 1053522 2019/07/18-13:35:30 1053250 1053250 1053250 1053250 0.001 1053250 2019/07/18-13:36:00 1053785 1053810 1052635 1053255 0.5945 1053699 2019/07/18-13:36:30 1053810 1054810 1053255 1053285 0.0202 1053337 2019/07/18-13:37:00 1053290 1053290 1052615 1052615 0.0964 1052978 2019/07/18-13:37:30 1052760 1052760 1052600 1052600 0.0031 1052652 2019/07/18-13:38:00 1053540 1053900 1052645 1052645 0.2007 1053835 2019/07/18-13:38:30 1053900 1054000 1052655 1053435 0.0589 1053364 2019/07/18-13:39:00 1054000 1057005 1054000 1054650 0.2001 1055769 2019/07/18-13:39:30 1054650 1054670 1054650 1054655 0.154 1054661 2019/07/18-13:40:00 1055655 1055655 1054505 1055615 0.187 1055164 2019/07/18-13:40:30 1055555 1058995 1055555 1057170 0.916 1057753 2019/07/18-13:41:00 1057880 1058000 1055555 1056500 0.3788 1056700 2019/07/18-13:41:30 1056855 1060790 1056510 1059100 3.662 1059383 2019/07/18-13:42:00 1058170 1058830 1057170 1057550 0.0869 1057655 2019/07/18-13:42:30 1058155 1061005 1058155 1061005 1.1983 1059166 2019/07/18-13:43:00 1061005 1064620 1060000 1060005 3.7133 1062368 2019/07/18-13:43:30 1060005 1063090 1060005 1061635 0.6324 1061829 2019/07/18-13:44:00 1061530 1063000 1060005 1060550 0.371 1061226 2019/07/18-13:44:30 1060550 1061925 1060550 1060550 1.3366 1061611 2019/07/18-13:45:00 1060565 1062025 1060550 1062020 0.4039 1061503 2019/07/18-13:45:30 1062005 1063430 1061845 1062035 1.1748 1062981 2019/07/18-13:46:00 1063330 1063440 1062060 1062265 0.1035 1063298 2019/07/18-13:46:30 1062060 1063150 1061195 1062240 0.0293 1061820 2019/07/18-13:47:00 1062225 1063690 1062000 1063625 1.6843 1062595 2019/07/18-13:47:30 1062295 1067000 1062255 1067000 0.203 1064602 2019/07/18-13:48:00 1067345 1068005 1063650 1063935 2.7454 1067291 2019/07/18-13:48:30 1063935 1066300 1063645 1064720 1.789 1064334 2019/07/18-13:49:00 1064485 1066000 1064485 1065830 1.1093 1065852 2019/07/18-13:49:30 1065805 1066000 1064730 1065775 0.6359 1065761 2019/07/18-13:50:00 1065580 1065750 1064005 1064800 0.4194 1065206 2019/07/18-13:50:30 1064800 1064800 1064000 1064265 0.216 1064701 2019/07/18-13:51:00 1065765 1065775 1064985 1065000 0.0465 1065613 2019/07/18-13:51:30 1064985 1064985 1064000 1064000 0.04 1064258 2019/07/18-13:52:00 1064065 1064955 1062885 1064000 0.1679 1063759 2019/07/18-13:52:30 1062030 1063970 1062025 1062025 0.0152 1062161 2019/07/18-13:53:00 1063965 1063965 1063915 1063965 0.1161 1063949 2019/07/18-13:53:30 1063950 1064955 1063920 1064955 0.5765 1064027 2019/07/18-13:54:00 1064950 1064955 1063975 1064390 0.9382 1064925 2019/07/18-13:54:30 1064375 1064955 1064375 1064660 0.0908 1064776 2019/07/18-13:55:00 1064985 1065000 1064005 1065000 0.2746 1064666 2019/07/18-13:55:30 1065400 1066300 1065400 1066300 0.5865 1066035 2019/07/18-13:56:00 1066790 1066950 1065000 1065105 1.0677 1066266 2019/07/18-13:56:30 1065470 1066535 1065410 1066535 0.5852 1065551 2019/07/18-13:57:00 1066535 1066565 1065005 1066565 0.141 1066237 2019/07/18-13:57:30 1065750 1067140 1065745 1066850 0.4879 1066771 2019/07/18-13:58:00 1067135 1067140 1066850 1067140 0.0996 1067136 2019/07/18-13:58:30 1067960 1067990 1066005 1066780 0.6192 1067111 2019/07/18-13:59:00 1066620 1066620 1066015 1066290 0.3055 1066346 2019/07/18-13:59:30 1066310 1070000 1066310 1070000 1.0799 1068815 2019/07/18-14:00:00 1068900 1069995 1068245 1068310 0.1167 1068680 2019/07/18-14:00:30 1068245 1069985 1067405 1067405 0.6309 1068147 2019/07/18-14:01:00 1067390 1067405 1066325 1067405 0.0143 1067324 2019/07/18-14:01:30 1067405 1068805 1066380 1066380 0.141 1066999 2019/07/18-14:02:00 1066365 1067455 1065005 1066000 0.3967 1066267 2019/07/18-14:02:30 1066015 1066015 1066000 1066000 0.1019 1066001 2019/07/18-14:03:00 1066740 1066845 1066000 1066000 0.56 1066015 2019/07/18-14:03:30 1066000 1066300 1066000 1066300 0.346 1066082 2019/07/18-14:04:00 1066010 1066010 1065450 1065450 0.0989 1065548 2019/07/18-14:04:30 1065630 1065630 1065460 1065505 0.0841 1065500 2019/07/18-14:05:00 1065505 1065600 1065505 1065565 0.3315 1065546 2019/07/18-14:05:30 1065575 1065575 1064930 1064930 1.1927 1065429 2019/07/18-14:06:00 1064785 1064785 1064785 1064785 0.002 1064785 2019/07/18-14:06:30 1065065 1065065 1065065 1065065 0.005 1065065 2019/07/18-14:07:00 1064995 1065000 1064520 1064770 0.1383 1064867 2019/07/18-14:07:30 1064770 1064770 1064575 1064600 0.0589 1064742 2019/07/18-14:08:00 1064600 1064890 1064000 1064000 0.1375 1064621 2019/07/18-14:08:30 1064000 1064005 1062045 1064000 0.0893 1063844 2019/07/18-14:09:00 1064015 1064120 1062935 1063455 0.1303 1063908 2019/07/18-14:09:30 1063460 1063470 1063455 1063465 0.0096 1063461 2019/07/18-14:10:00 1063465 1063470 1060550 1063470 1.0015 1062933 2019/07/18-14:10:30 1063440 1063440 1062370 1063370 0.0278 1063146 2019/07/18-14:11:00 1063355 1063355 1062640 1063340 0.036 1063148 2019/07/18-14:11:30 1063340 1063345 1062845 1062845 0.2086 1063177 2019/07/18-14:12:00 1062050 1062050 1062050 1062050 0.001 1062050 2019/07/18-14:12:30 2019/07/18-14:13:00 2019/07/18-14:13:30 1061450 1063715 1061410 1063715 0.2458 1061773 2019/07/18-14:14:00 1063715 1063720 1062050 1062420 0.2908 1062564 2019/07/18-14:14:30 1062435 1062435 1061460 1061910 0.2053 1062108 2019/07/18-14:15:00 1062950 1062950 1062950 1062950 0.0115 1062950 2019/07/18-14:15:30 2019/07/18-14:16:00 1062700 1063210 1062000 1063210 0.108 1063016 2019/07/18-14:16:30 1063210 1064180 1062360 1064180 0.4751 1063191 2019/07/18-14:17:00 1064190 1064995 1063910 1064590 0.8987 1064573 2019/07/18-14:17:30 1064595 1065000 1064200 1064200 1.2754 1064625 2019/07/18-14:18:00 1064585 1064595 1064205 1064595 0.3494 1064592 2019/07/18-14:18:30 1064595 1065000 1064595 1065000 1.3248 1064889 2019/07/18-14:19:00 1064560 1065000 1063665 1063665 1.0356 1064549 2019/07/18-14:19:30 1064140 1064950 1060965 1064000 0.9769 1062940 2019/07/18-14:20:00 1064010 1064890 1064000 1064890 0.6344 1064054 2019/07/18-14:20:30 1064015 1064230 1063740 1064230 1.0681 1063996 2019/07/18-14:21:00 1063415 1063415 1063410 1063410 0.0201 1063410 2019/07/18-14:21:30 1063455 1063460 1061070 1063135 0.0237 1062867 2019/07/18-14:22:00 1063140 1063975 1061560 1061585 0.2826 1062511 2019/07/18-14:22:30 1062600 1063860 1062600 1063360 0.119 1063337 2019/07/18-14:23:00 1061620 1061620 1061595 1061595 0.062 1061598 2019/07/18-14:23:30 1061595 1061595 1060100 1060110 0.0331 1060759 2019/07/18-14:24:00 2019/07/18-14:24:30 1060115 1061725 1059450 1061725 0.4397 1060095 2019/07/18-14:25:00 1060640 1060895 1060140 1060220 0.053 1060458 2019/07/18-14:25:30 1060895 1060895 1059415 1059880 0.2741 1060317 2019/07/18-14:26:00 1059840 1060825 1058185 1060825 1.1113 1060371 2019/07/18-14:26:30 1060025 1060025 1060025 1060025 0.0031 1060025 2019/07/18-14:27:00 1060065 1061210 1059995 1061200 0.6602 1060221 2019/07/18-14:27:30 1061425 1061425 1061210 1061320 0.0649 1061389 2019/07/18-14:28:00 1061885 1061885 1061885 1061885 0.016 1061885 2019/07/18-14:28:30 1061125 1062205 1060055 1062205 0.2035 1061932 2019/07/18-14:29:00 1061210 1063780 1061210 1062580 0.274 1062657 2019/07/18-14:29:30 1062320 1063135 1061705 1061705 0.0456 1061924 2019/07/18-14:30:00 1061595 1062900 1061595 1062900 0.0693 1062536 2019/07/18-14:30:30 1061595 1061595 1061210 1061210 0.0115 1061236 2019/07/18-14:31:00 1061225 1061225 1061225 1061225 0.0031 1061225 2019/07/18-14:31:30 1061355 1061355 1061205 1061205 0.072 1061260 2019/07/18-14:32:00 1061205 1062220 1061205 1062220 0.0042 1061447 2019/07/18-14:32:30 1062590 1062850 1062590 1062850 0.0718 1062598 2019/07/18-14:33:00 1061600 1063340 1061600 1063340 0.0783 1061693 2019/07/18-14:33:30 1061620 1061880 1061620 1061880 0.0052 1061720 2019/07/18-14:34:00 1062105 1062105 1062105 1062105 0.0019 1062105 2019/07/18-14:34:30 1062105 1062105 1061345 1061345 0.0293 1061611 2019/07/18-14:35:00 1061835 1061895 1061210 1061895 0.094 1061778 2019/07/18-14:35:30 1061560 1061560 1060025 1060025 0.0959 1060890 2019/07/18-14:36:00 1060025 1060025 1060015 1060015 0.052 1060021 2019/07/18-14:36:30 1060035 1062495 1059535 1061735 0.2626 1061048 2019/07/18-14:37:00 1061570 1061735 1061025 1061070 0.1168 1061406 2019/07/18-14:37:30 1061170 1061170 1061170 1061170 0.0032 1061170 2019/07/18-14:38:00 1062180 1062280 1062180 1062280 0.045 1062191 2019/07/18-14:38:30 1062530 1062880 1061580 1061950 0.0821 1062671 2019/07/18-14:39:00 1061960 1062960 1061580 1061580 0.2276 1062170 2019/07/18-14:39:30 1061580 1062420 1061580 1062420 0.0095 1062151 2019/07/18-14:40:00 1063240 1063240 1063240 1063240 0.0085 1063240 2019/07/18-14:40:30 1062270 1062310 1062270 1062305 0.0085 1062302 2019/07/18-14:41:00 1062315 1063240 1062270 1062900 0.2142 1062831 2019/07/18-14:41:30 1062900 1062900 1062240 1062265 0.1753 1062849 2019/07/18-14:42:00 1062275 1062905 1062260 1062260 0.0703 1062847 2019/07/18-14:42:30 1063010 1063990 1062580 1062580 0.2071 1063162 2019/07/18-14:43:00 1063935 1064995 1063760 1064995 0.8548 1064591 2019/07/18-14:43:30 1064995 1065860 1064540 1064540 0.8669 1064730 2019/07/18-14:44:00 1064540 1064540 1064540 1064540 0.01 1064540 2019/07/18-14:44:30 1064540 1064540 1064000 1064000 0.0032 1064067 2019/07/18-14:45:00 1064005 1064005 1062335 1062335 0.1384 1063327 2019/07/18-14:45:30 1062865 1063000 1062275 1062275 0.151 1062862 2019/07/18-14:46:00 1062275 1063355 1062000 1062000 0.249 1062753 2019/07/18-14:46:30 1061690 1062510 1061690 1061690 0.1607 1061696 2019/07/18-14:47:00 1061690 1062480 1060055 1060315 0.2199 1061773 2019/07/18-14:47:30 1061915 1062020 1060055 1061055 0.0501 1061260 2019/07/18-14:48:00 1061040 1061055 1060060 1060060 0.0528 1060256 2019/07/18-14:48:30 1060790 1060790 1060010 1060015 0.2661 1060139 2019/07/18-14:49:00 1060015 1060085 1060005 1060005 0.1373 1060006 2019/07/18-14:49:30 1060005 1064655 1060000 1064655 1.5758 1061018 2019/07/18-14:50:00 1063725 1064650 1060100 1060595 2.2546 1062409 2019/07/18-14:50:30 1061595 1061595 1060100 1060100 0.5598 1060521 2019/07/18-14:51:00 1060100 1060445 1060000 1060005 3.283 1060045 2019/07/18-14:51:30 1060005 1060070 1059000 1059990 2.2764 1059977 2019/07/18-14:52:00 1059100 1059100 1058250 1059045 0.461 1058901 2019/07/18-14:52:30 1059075 1059075 1058000 1058000 0.085 1058761 2019/07/18-14:53:00 2019/07/18-14:53:30 1058000 1059050 1058000 1059000 0.312 1058907 2019/07/18-14:54:00 1058035 1059000 1057240 1057995 1.6685 1058088 2019/07/18-14:54:30 1057995 1058940 1056180 1058935 0.6592 1057472 2019/07/18-14:55:00 1058935 1060475 1057875 1058990 0.3399 1059193 2019/07/18-14:55:30 2019/07/18-14:56:00 1059660 1059660 1059005 1059005 0.006 1059334 2019/07/18-14:56:30 1059045 1059055 1059045 1059050 0.005 1059049 2019/07/18-14:57:00 1059040 1060610 1059000 1059990 0.2605 1059855 2019/07/18-14:57:30 1059990 1061990 1059055 1061990 0.4735 1060545 2019/07/18-14:58:00 2019/07/18-14:58:30 1061000 1061000 1059080 1059115 0.0433 1059835 2019/07/18-14:59:00 1060140 1060185 1060140 1060185 0.066 1060158 2019/07/18-14:59:30 1059565 1061145 1059560 1060425 0.2752 1060351 2019/07/18-15:00:00 1060790 1061780 1060790 1060840 0.0553 1061295 2019/07/18-15:00:30 1061780 1061790 1060830 1061790 0.1016 1061250 2019/07/18-15:01:00 1061790 1061790 1061790 1061790 0.0317 1061790 2019/07/18-15:01:30 1061020 1062725 1061020 1062270 0.0282 1061960 2019/07/18-15:02:00 1061035 1061520 1061035 1061310 0.003 1061289 2019/07/18-15:02:30 1061310 1061310 1060760 1060760 0.1761 1060997 2019/07/18-15:03:00 1060705 1061005 1060705 1061000 0.0632 1060851 2019/07/18-15:03:30 1061000 1061000 1060500 1060500 0.2099 1060972 2019/07/18-15:04:00 1060925 1061010 1060885 1061010 0.1697 1060958 2019/07/18-15:04:30 1061020 1061030 1061015 1061020 0.0142 1061021 2019/07/18-15:05:00 1061385 1061400 1061385 1061400 0.0108 1061399 2019/07/18-15:05:30 1061400 1061565 1061230 1061565 0.0229 1061526 2019/07/18-15:06:00 1061240 1061240 1060145 1060570 0.2436 1060573 2019/07/18-15:06:30 1060555 1060565 1059525 1060560 0.1153 1059969 2019/07/18-15:07:00 1059540 1059710 1058990 1058990 0.0591 1059287 2019/07/18-15:07:30 1059110 1059355 1058010 1059355 0.0852 1058138 2019/07/18-15:08:00 1059655 1060000 1058010 1058370 0.1305 1059232 2019/07/18-15:08:30 1058380 1059365 1058375 1059365 0.0052 1058757 2019/07/18-15:09:00 1059030 1059305 1058370 1058370 0.0523 1058730 2019/07/18-15:09:30 1058370 1058370 1057500 1057500 0.118 1057990 2019/07/18-15:10:00 1058500 1058500 1057320 1057320 0.0155 1057342 2019/07/18-15:10:30 1057320 1057320 1057320 1057320 0.0168 1057320 2019/07/18-15:11:00 1057320 1058875 1057320 1058870 0.2292 1058700 2019/07/18-15:11:30 1058875 1058890 1058870 1058875 0.012 1058880 2019/07/18-15:12:00 1057450 1058970 1057445 1058970 0.011 1057582 2019/07/18-15:12:30 1057470 1059480 1057465 1058375 0.1651 1059121 2019/07/18-15:13:00 1059000 1060525 1059000 1059525 0.701 1059970 2019/07/18-15:13:30 1059555 1060585 1059090 1059090 0.1332 1060011 2019/07/18-15:14:00 1059590 1060565 1059590 1060565 0.0102 1059692 2019/07/18-15:14:30 1059090 1060350 1059090 1060350 0.0569 1059599 2019/07/18-15:15:00 1059425 1059425 1059425 1059425 0.001 1059425 2019/07/18-15:15:30 1059420 1060205 1057945 1059000 0.1657 1059086 2019/07/18-15:16:00 1059005 1059880 1058035 1058035 0.041 1058969 2019/07/18-15:16:30 2019/07/18-15:17:00 1059835 1060635 1059380 1060030 0.2014 1060246 2019/07/18-15:17:30 1060030 1060820 1059380 1059380 0.2856 1059808 2019/07/18-15:18:00 1059385 1060900 1059380 1059830 0.0845 1060001 2019/07/18-15:18:30 1059840 1061710 1059385 1061000 0.1868 1060824 2019/07/18-15:19:00 1061000 1063675 1059445 1063675 1.0646 1061596 2019/07/18-15:19:30 1063675 1067990 1063675 1064000 1.4235 1065889 2019/07/18-15:20:00 1064005 1066110 1064005 1064560 0.3477 1064681 2019/07/18-15:20:30 1064660 1065000 1064075 1064485 0.079 1064583 2019/07/18-15:21:00 1066805 1066835 1065000 1066835 0.0673 1066440 2019/07/18-15:21:30 1065565 1066835 1065000 1065000 0.2249 1066005 2019/07/18-15:22:00 1065000 1065625 1064660 1064700 0.5839 1064939 2019/07/18-15:22:30 1064700 1064705 1064075 1064700 0.1002 1064642 2019/07/18-15:23:00 1064700 1065490 1064430 1065490 0.0154 1064938 2019/07/18-15:23:30 1064735 1065625 1064735 1065590 0.039 1065197 2019/07/18-15:24:00 1065580 1066000 1064740 1064855 0.2593 1064842 2019/07/18-15:24:30 1064870 1066575 1064845 1065220 0.1523 1065166 2019/07/18-15:25:00 1065230 1065320 1065220 1065315 0.0483 1065274 2019/07/18-15:25:30 1065320 1065350 1065320 1065340 0.2279 1065333 2019/07/18-15:26:00 1065340 1065985 1064020 1064380 0.0842 1064989 2019/07/18-15:26:30 1065960 1066140 1065460 1065460 0.2609 1065766 2019/07/18-15:27:00 1065460 1068000 1064960 1068000 0.2956 1066533 2019/07/18-15:27:30 1068000 1070000 1067000 1070000 6.0042 1069866 2019/07/18-15:28:00 1070005 1070005 1059000 1068595 1.0107 1066623 2019/07/18-15:28:30 1069170 1070875 1069170 1070875 0.6949 1069765 2019/07/18-15:29:00 1070005 1074990 1070005 1074000 1.1953 1073797 2019/07/18-15:29:30 1074000 1075000 1071875 1072500 2.642 1074378 2019/07/18-15:30:00 1072405 1076550 1072130 1074990 0.898 1075373 2019/07/18-15:30:30 1072870 1074940 1070000 1070020 0.4116 1071668 2019/07/18-15:31:00 1070440 1071035 1069000 1069000 2.2896 1069983 2019/07/18-15:31:30 1069675 1070005 1069390 1070005 2.8506 1069966 2019/07/18-15:32:00 1070005 1070445 1070005 1070425 0.2021 1070109 2019/07/18-15:32:30 1071500 1074940 1070510 1074940 0.1504 1072587 2019/07/18-15:33:00 1073995 1075360 1071525 1075000 0.7084 1073707 2019/07/18-15:33:30 1075000 1075880 1073625 1074000 0.8813 1074510 2019/07/18-15:34:00 1074990 1074990 1073510 1073905 0.0799 1073900 2019/07/18-15:34:30 1074200 1074645 1074200 1074210 0.0759 1074428 2019/07/18-15:35:00 1074210 1074645 1074200 1074645 1.451 1074360 2019/07/18-15:35:30 1074645 1076000 1074645 1076000 2.8826 1074952 2019/07/18-15:36:00 1075025 1079000 1075025 1079000 1.2097 1076273 2019/07/18-15:36:30 1079000 1080000 1077005 1077120 2.787 1079895 2019/07/18-15:37:00 1077385 1077385 1074900 1074915 3.2952 1076794 2019/07/18-15:37:30 1074915 1075045 1072010 1072010 2.5326 1074635 2019/07/18-15:38:00 1072000 1074815 1071995 1072000 1.8084 1073810 2019/07/18-15:38:30 1071750 1071750 1068000 1070000 4.9194 1069978 2019/07/18-15:39:00 1070000 1072095 1068010 1072095 2.0108 1071207 2019/07/18-15:39:30 1070450 1073125 1068000 1072420 0.6272 1071692 2019/07/18-15:40:00 1072420 1072420 1068005 1070570 0.5673 1069847 2019/07/18-15:40:30 1069260 1070565 1068005 1068005 0.0729 1068520 2019/07/18-15:41:00 1068015 1068470 1064000 1064605 1.5196 1067124 2019/07/18-15:41:30 1067170 1068275 1066450 1067560 0.2977 1067360 2019/07/18-15:42:00 1067165 1067165 1066080 1066775 0.8115 1066557 2019/07/18-15:42:30 1066585 1070500 1066075 1066080 2.8907 1066309 2019/07/18-15:43:00 1070000 1070000 1066080 1068475 0.0552 1067111 2019/07/18-15:43:30 1068500 1068500 1067315 1068100 0.357 1068128 2019/07/18-15:44:00 1068085 1068085 1067285 1067500 0.8814 1067346 2019/07/18-15:44:30 1066285 1067100 1066285 1067100 0.0042 1066479 2019/07/18-15:45:00 1067080 1067080 1066305 1066315 0.0095 1066594 2019/07/18-15:45:30 1066310 1066315 1064620 1065000 0.9393 1065119 2019/07/18-15:46:00 1065000 1068300 1064000 1068300 1.1927 1065739 2019/07/18-15:46:30 1068300 1068300 1065175 1065175 0.2141 1066266 2019/07/18-15:47:00 1065175 1066315 1064410 1064410 0.3132 1064795 2019/07/18-15:47:30 1066275 1066290 1065950 1065965 0.2016 1065973 2019/07/18-15:48:00 1066355 1066440 1066355 1066440 0.199 1066373 2019/07/18-15:48:30 1066500 1067205 1066500 1067205 0.688 1067195 2019/07/18-15:49:00 1067210 1068080 1067210 1067485 1.774 1067510 2019/07/18-15:49:30 1067490 1067490 1066680 1067000 0.1176 1067189 2019/07/18-15:50:00 1066945 1066975 1065100 1065100 0.7715 1066583 2019/07/18-15:50:30 1065100 1065260 1065100 1065260 0.1598 1065120 2019/07/18-15:51:00 1066100 1066135 1065100 1066095 0.218 1065858 2019/07/18-15:51:30 1066100 1066100 1066100 1066100 0.001 1066100 2019/07/18-15:52:00 1065585 1066970 1065585 1066970 0.058 1065774 2019/07/18-15:52:30 1066970 1067490 1065780 1065790 0.1439 1067036 2019/07/18-15:53:00 1067490 1068125 1067000 1067020 0.1149 1067335 2019/07/18-15:53:30 1067475 1068540 1067460 1067520 0.7835 1067535 2019/07/18-15:54:00 1067515 1067515 1066310 1066310 0.0762 1067401 2019/07/18-15:54:30 1066310 1066310 1065500 1065500 0.9489 1065531 2019/07/18-15:55:00 1065500 1066380 1065000 1066380 1.5203 1065499 2019/07/18-15:55:30 1065000 1065000 1065000 1065000 0.0026 1065000 2019/07/18-15:56:00 1064290 1065385 1064290 1065385 0.004 1064564 2019/07/18-15:56:30 1065865 1066050 1064270 1066050 0.29 1065451 2019/07/18-15:57:00 1066290 1067000 1066000 1066175 0.2546 1066200 2019/07/18-15:57:30 1065125 1065125 1065125 1065125 0.0099 1065125 2019/07/18-15:58:00 1067000 1067000 1067000 1067000 0.002 1067000 2019/07/18-15:58:30 1067000 1068720 1067000 1068055 0.2786 1067970 2019/07/18-15:59:00 1068055 1068740 1067110 1068045 1.0025 1067951 2019/07/18-15:59:30 1067860 1068390 1066975 1068390 0.1041 1068289 2019/07/18-16:00:00 1067900 1067900 1067015 1067015 0.0972 1067261 2019/07/18-16:00:30 1067030 1067040 1067010 1067010 0.7447 1067012 2019/07/18-16:01:00 1067010 1068105 1067010 1067010 0.8335 1067013 2019/07/18-16:01:30 1067010 1067020 1066005 1066215 0.5734 1066984 2019/07/18-16:02:00 1066200 1067010 1066000 1066000 1.6305 1066921 2019/07/18-16:02:30 1066790 1066790 1066000 1066000 0.0252 1066124 2019/07/18-16:03:00 1066000 1066575 1065760 1065760 0.4982 1066017 2019/07/18-16:03:30 1065495 1065785 1065000 1065785 0.7897 1065224 2019/07/18-16:04:00 1065005 1066095 1065000 1066085 0.371 1066062 2019/07/18-16:04:30 1066490 1067095 1066040 1066040 0.0975 1066733 2019/07/18-16:05:00 1066910 1067105 1066910 1067105 0.0379 1066948 2019/07/18-16:05:30 1067095 1068000 1066955 1068000 0.0602 1067376 2019/07/18-16:06:00 1068000 1068820 1066000 1066000 0.4908 1066814 2019/07/18-16:06:30 1065770 1066620 1065095 1065945 4.0928 1065985 2019/07/18-16:07:00 1065945 1066300 1065945 1066300 0.0534 1065972 2019/07/18-16:07:30 1066305 1066305 1065185 1065185 0.0197 1065574 2019/07/18-16:08:00 1065220 1065220 1065000 1065000 0.1408 1065048 2019/07/18-16:08:30 1065975 1066130 1065010 1065010 0.1539 1065995 2019/07/18-16:09:00 1066095 1066125 1066095 1066125 0.035 1066109 2019/07/18-16:09:30 1065030 1066005 1064580 1066005 0.0173 1065239 2019/07/18-16:10:00 2019/07/18-16:10:30 1066075 1066800 1066075 1066795 0.3083 1066619 2019/07/18-16:11:00 1067000 1067000 1066630 1066725 0.7141 1066836 2019/07/18-16:11:30 1066730 1067000 1065960 1065960 0.0286 1066317 2019/07/18-16:12:00 1066105 1066105 1066105 1066105 0.001 1066105 2019/07/18-16:12:30 1065000 1066810 1065000 1066810 0.0265 1066190 2019/07/18-16:13:00 1066810 1067355 1066325 1066325 0.0658 1066843 2019/07/18-16:13:30 1066320 1069500 1066320 1068230 0.5136 1068381 2019/07/18-16:14:00 1068730 1068730 1066820 1066830 0.069 1068028 2019/07/18-16:14:30 1066830 1068840 1066375 1066380 0.059 1066799 2019/07/18-16:15:00 2019/07/18-16:15:30 1067005 1067020 1067005 1067020 0.0041 1067009 2019/07/18-16:16:00 1067000 1067625 1066300 1066300 0.0837 1066862 2019/07/18-16:16:30 2019/07/18-16:17:00 1066335 1067325 1066300 1066300 0.0392 1066805 2019/07/18-16:17:30 1066300 1066300 1066115 1066115 0.0044 1066165 2019/07/18-16:18:00 1066105 1066710 1065075 1065090 0.0136 1065919 2019/07/18-16:18:30 1065090 1065130 1064290 1065130 0.709 1064977 2019/07/18-16:19:00 1065310 1065310 1061850 1062500 1.2702 1062569 2019/07/18-16:19:30 1062500 1064270 1061850 1062630 0.3526 1063060 2019/07/18-16:20:00 1063645 1063740 1063630 1063630 0.5362 1063631 2019/07/18-16:20:30 1062670 1063640 1062645 1063640 0.015 1062723 2019/07/18-16:21:00 1063010 1063600 1062645 1063600 0.2932 1062776 2019/07/18-16:21:30 1063600 1063600 1062730 1062730 0.0307 1063376 2019/07/18-16:22:00 1062730 1063050 1061720 1063050 0.7661 1062305 2019/07/18-16:22:30 1063050 1063460 1061820 1062000 1.7446 1062080 2019/07/18-16:23:00 1062005 1063445 1062000 1062045 0.008 1062269 2019/07/18-16:23:30 1062670 1062670 1060050 1061500 0.3125 1061010 2019/07/18-16:24:00 1061620 1063985 1061620 1062340 1.4879 1061757 2019/07/18-16:24:30 1062350 1063700 1061990 1063695 0.127 1062056 2019/07/18-16:25:00 1062100 1062100 1061040 1061945 0.2744 1061986 2019/07/18-16:25:30 1061885 1061915 1061870 1061915 0.0254 1061894 2019/07/18-16:26:00 2019/07/18-16:26:30 2019/07/18-16:27:00 1063000 1063000 1062985 1063000 0.012 1062999 2019/07/18-16:27:30 1062070 1062070 1062070 1062070 0.001 1062070 2019/07/18-16:28:00 1062070 1063000 1062000 1063000 2.034 1062009 2019/07/18-16:28:30 1062995 1063700 1062040 1062040 1.6978 1062821 2019/07/18-16:29:00 1062060 1062985 1062060 1062085 0.016 1062249 2019/07/18-16:29:30 1063690 1063690 1063410 1063690 0.0812 1063671 2019/07/18-16:30:00 1062640 1062640 1062630 1062630 0.0063 1062633 2019/07/18-16:30:30 1063695 1063695 1063695 1063695 0.011 1063695 2019/07/18-16:31:00 1063695 1063695 1063680 1063680 0.004 1063691 2019/07/18-16:31:30 1062735 1062820 1061500 1061500 3.701 1061916 2019/07/18-16:32:00 1061675 1062750 1061405 1061405 1.011 1061507 2019/07/18-16:32:30 1061510 1061510 1060050 1061505 0.1458 1061315 2019/07/18-16:33:00 1060750 1060750 1059000 1060000 1.1261 1059928 2019/07/18-16:33:30 1059820 1060915 1059395 1060230 4.7296 1060032 2019/07/18-16:34:00 1060535 1061260 1059000 1059900 0.1412 1059903 2019/07/18-16:34:30 1060985 1060985 1059950 1059950 0.004 1060209 2019/07/18-16:35:00 2019/07/18-16:35:30 1060900 1062000 1060900 1062000 0.2322 1061208 2019/07/18-16:36:00 1062000 1063405 1060645 1062405 0.031 1062517 2019/07/18-16:36:30 1061675 1062230 1061625 1062230 0.0346 1062029 2019/07/18-16:37:00 1062090 1062105 1061940 1061940 0.021 1062096 2019/07/18-16:37:30 1062100 1063000 1062100 1062240 0.159 1062244 2019/07/18-16:38:00 1062495 1062995 1061045 1062995 0.2473 1062680 2019/07/18-16:38:30 1061265 1063170 1061235 1063170 0.1423 1062487 2019/07/18-16:39:00 1061235 1062940 1061235 1061240 0.0301 1061958 2019/07/18-16:39:30 1061245 1061920 1061240 1061920 0.0197 1061349 2019/07/18-16:40:00 1061370 1061370 1061370 1061370 0.007 1061370 2019/07/18-16:40:30 1061285 1061285 1061060 1061060 0.121 1061068 2019/07/18-16:41:00 1061265 1061265 1061005 1061005 0.0577 1061171 2019/07/18-16:41:30 1061000 1061000 1060000 1060000 0.0658 1060694 2019/07/18-16:42:00 1060000 1060000 1060000 1060000 0.0494 1060000 2019/07/18-16:42:30 1059970 1060380 1059970 1060040 0.1599 1060235 2019/07/18-16:43:00 1060040 1060040 1058375 1059050 0.3308 1059460 2019/07/18-16:43:30 1060330 1060670 1059640 1060380 0.3823 1060217 2019/07/18-16:44:00 1060385 1060865 1059655 1060865 0.087 1060476 2019/07/18-16:44:30 1060940 1060945 1060940 1060940 0.027 1060940 2019/07/18-16:45:00 1060940 1061025 1060940 1061025 0.0242 1060984 2019/07/18-16:45:30 1061140 1062000 1061045 1061075 0.0083 1061372 2019/07/18-16:46:00 2019/07/18-16:46:30 1062110 1062110 1062110 1062110 0.001 1062110 2019/07/18-16:47:00 2019/07/18-16:47:30 1062045 1062575 1061160 1062260 0.0439 1062118 2019/07/18-16:48:00 1062580 1063000 1062575 1062575 0.0685 1062729 2019/07/18-16:48:30 1061390 1061390 1061390 1061390 0.002 1061390 2019/07/18-16:49:00 2019/07/18-16:49:30 1061490 1061490 1061490 1061490 0.0029 1061490 2019/07/18-16:50:00 1062995 1063700 1061530 1063700 0.5952 1063392 2019/07/18-16:50:30 1062615 1063855 1062615 1062700 0.3846 1063347 2019/07/18-16:51:00 1063700 1063840 1063700 1063840 0.004 1063805 2019/07/18-16:51:30 1063795 1063810 1063780 1063780 0.0116 1063789 2019/07/18-16:52:00 1062755 1062755 1062755 1062755 0.002 1062755 2019/07/18-16:52:30 1063980 1064000 1062780 1062780 0.2403 1063922 2019/07/18-16:53:00 1063995 1064155 1063995 1064155 0.0893 1064013 2019/07/18-16:53:30 1064110 1064305 1063045 1063045 0.027 1064071 2019/07/18-16:54:00 2019/07/18-16:54:30 1063065 1063065 1063065 1063065 0.0042 1063065 2019/07/18-16:55:00 2019/07/18-16:55:30 2019/07/18-16:56:00 1063520 1063520 1063520 1063520 0.001 1063520 2019/07/18-16:56:30 1063510 1063510 1063500 1063500 0.0529 1063500 2019/07/18-16:57:00 1063505 1063505 1062810 1063045 4.0733 1063191 2019/07/18-16:57:30 1062810 1063005 1061975 1062100 1.9613 1062010 2019/07/18-16:58:00 1062100 1062350 1060835 1060835 0.2205 1061364 2019/07/18-16:58:30 1060010 1060840 1059800 1059800 0.2107 1060355 2019/07/18-16:59:00 1059800 1059800 1057415 1058000 1.695 1058490 2019/07/18-16:59:30 1057890 1058985 1056000 1057475 0.8895 1057371 2019/07/18-17:00:00 1057490 1057490 1056020 1056020 0.7321 1057034 2019/07/18-17:00:30 1056010 1057000 1056000 1056530 1.7934 1056647 2019/07/18-17:01:00 1056530 1058475 1056005 1057475 0.6261 1057017 2019/07/18-17:01:30 1057980 1059000 1057480 1058995 1.1837 1058529 2019/07/18-17:02:00 1058995 1059000 1058010 1059000 0.491 1058978 2019/07/18-17:02:30 1058985 1059535 1058985 1059535 0.2846 1059052 2019/07/18-17:03:00 1059845 1059850 1058720 1058720 0.042 1059559 2019/07/18-17:03:30 1059565 1060000 1059565 1060000 2.061 1059870 2019/07/18-17:04:00 1059880 1060905 1059880 1059880 0.1739 1060034 2019/07/18-17:04:30 1060805 1060880 1059485 1060000 0.1179 1060331 2019/07/18-17:05:00 1059235 1060435 1058000 1058000 0.5234 1059501 2019/07/18-17:05:30 1058280 1058280 1057500 1057500 0.23 1058243 2019/07/18-17:06:00 1057510 1058540 1057350 1058540 0.1699 1058090 2019/07/18-17:06:30 1058040 1058460 1057505 1058460 0.123 1057577 2019/07/18-17:07:00 1057940 1057940 1057940 1057940 0.112 1057940 2019/07/18-17:07:30 1057510 1059270 1057480 1059270 0.242 1057805 2019/07/18-17:08:00 1058160 1059000 1058160 1058585 0.2217 1058581 2019/07/18-17:08:30 1058595 1059320 1058595 1059320 0.0414 1059006 2019/07/18-17:09:00 1060000 1061630 1058625 1060995 0.0853 1060433 2019/07/18-17:09:30 1060950 1062095 1060560 1060930 0.5548 1061066 2019/07/18-17:10:00 1060945 1061395 1060670 1060670 0.0384 1060994 2019/07/18-17:10:30 1060670 1062615 1060405 1061430 0.2279 1061844 2019/07/18-17:11:00 1062495 1062500 1061350 1061350 2.109 1061497 2019/07/18-17:11:30 1061260 1061615 1061000 1061005 0.2031 1061155 2019/07/18-17:12:00 1061810 1062010 1061810 1062010 0.02 1061958 2019/07/18-17:12:30 1061015 1062015 1061010 1061510 0.0697 1061642 2019/07/18-17:13:00 1061535 1062500 1061535 1061825 0.0669 1062115 2019/07/18-17:13:30 1061670 1062500 1061665 1061680 0.1058 1061837 2019/07/18-17:14:00 1061505 1061590 1061000 1061000 1.1733 1061455 2019/07/18-17:14:30 1061005 1061500 1061000 1061000 1.2279 1061032 2019/07/18-17:15:00 1061535 1062000 1061535 1062000 0.002 1061768 2019/07/18-17:15:30 2019/07/18-17:16:00 1062000 1062005 1062000 1062000 0.011 1062000 2019/07/18-17:16:30 1062190 1062500 1062190 1062500 0.021 1062475 2019/07/18-17:17:00 1062500 1062500 1061255 1061255 0.0138 1062410 2019/07/18-17:17:30 1061000 1061000 1059260 1059900 1.121 1060340 2019/07/18-17:18:00 1059595 1059990 1057495 1057495 0.14 1058846 2019/07/18-17:18:30 1058280 1058280 1056000 1056995 0.4078 1056358 2019/07/18-17:19:00 1057500 1057500 1056115 1057070 0.9357 1056540 2019/07/18-17:19:30 1056285 1057105 1056220 1057105 0.256 1056284 2019/07/18-17:20:00 1057060 1058400 1056115 1058400 0.091 1056973 2019/07/18-17:20:30 1057115 1057115 1057000 1057115 0.021 1057109 2019/07/18-17:21:00 1057160 1057560 1057000 1057560 0.1836 1057064 2019/07/18-17:21:30 1057580 1057580 1057060 1057085 0.2002 1057309 2019/07/18-17:22:00 1057090 1057105 1057090 1057095 0.0927 1057090 2019/07/18-17:22:30 1057000 1057000 1056115 1056620 0.191 1056723 2019/07/18-17:23:00 1056655 1056655 1056000 1056000 0.5905 1056377 2019/07/18-17:23:30 1056085 1056340 1056000 1056200 1.0435 1056227 2019/07/18-17:24:00 1056240 1056240 1056000 1056000 0.02 1056025 2019/07/18-17:24:30 1056015 1056015 1055010 1056000 1.0262 1055580 2019/07/18-17:25:00 1055010 1056000 1054970 1054975 0.7927 1055936 2019/07/18-17:25:30 1054960 1054975 1053000 1053000 0.102 1054717 2019/07/18-17:26:00 1053320 1055910 1053320 1054355 0.457 1053520 2019/07/18-17:26:30 1054995 1055000 1054005 1054005 0.2198 1054365 2019/07/18-17:27:00 1054005 1054005 1052500 1052510 0.0527 1052767 2019/07/18-17:27:30 1052505 1055975 1052000 1054000 1.5815 1053185 2019/07/18-17:28:00 1053985 1053985 1052000 1052000 0.0739 1052143 2019/07/18-17:28:30 1053890 1053950 1052985 1053000 1.2082 1053223 2019/07/18-17:29:00 1052995 1055110 1052995 1054050 0.5698 1053432 2019/07/18-17:29:30 1054050 1054055 1053000 1053985 0.2399 1053931 2019/07/18-17:30:00 1053965 1053965 1053965 1053965 0.0027 1053965 2019/07/18-17:30:30 1053880 1054070 1050055 1054055 1.4674 1052002 2019/07/18-17:31:00 1054970 1055960 1053990 1054410 0.8773 1054553 2019/07/18-17:31:30 1054245 1054245 1053445 1053445 0.5939 1054125 2019/07/18-17:32:00 1053900 1054420 1053900 1053975 0.2884 1053992 2019/07/18-17:32:30 1054080 1054080 1054080 1054080 0.005 1054080 2019/07/18-17:33:00 1054430 1055430 1054430 1055430 0.0199 1055277 2019/07/18-17:33:30 2019/07/18-17:34:00 1054000 1054500 1051110 1051110 0.2493 1053133 2019/07/18-17:34:30 1052770 1053985 1052770 1052790 0.025 1053320 2019/07/18-17:35:00 1052790 1053910 1052780 1053905 0.062 1053724 2019/07/18-17:35:30 1052670 1053900 1052025 1052035 0.0279 1052452 2019/07/18-17:36:00 1053855 1054000 1052085 1053440 0.8514 1053693 2019/07/18-17:36:30 1053450 1054400 1053440 1054400 0.2223 1053639 2019/07/18-17:37:00 1055000 1055000 1054360 1054365 0.0094 1054547 2019/07/18-17:37:30 1054370 1054385 1053555 1054305 0.4736 1054350 2019/07/18-17:38:00 1054290 1054290 1050045 1053955 0.5646 1052783 2019/07/18-17:38:30 1053910 1054000 1053505 1053995 1.6919 1053870 2019/07/18-17:39:00 1053885 1053885 1052500 1052500 1.9884 1053520 2019/07/18-17:39:30 1052240 1052240 1052240 1052240 0.001 1052240 2019/07/18-17:40:00 1053175 1054360 1053175 1054005 0.4319 1053817 2019/07/18-17:40:30 1054360 1054420 1054360 1054420 0.003 1054394 2019/07/18-17:41:00 1054390 1055395 1054035 1054375 1.1269 1054434 2019/07/18-17:41:30 1053365 1055205 1053365 1055205 0.0616 1054808 2019/07/18-17:42:00 1054965 1055395 1054930 1055395 0.2313 1054980 2019/07/18-17:42:30 1055985 1057000 1054535 1057000 0.3995 1056093 2019/07/18-17:43:00 1056465 1057800 1056460 1057340 0.1114 1056981 2019/07/18-17:43:30 1057340 1057530 1056505 1057365 0.5565 1057354 2019/07/18-17:44:00 1057360 1057360 1056510 1057215 0.2469 1056534 2019/07/18-17:44:30 1057155 1057660 1057155 1057515 0.0565 1057322 2019/07/18-17:45:00 1057785 1058005 1056605 1058000 1.7934 1057963 2019/07/18-17:45:30 2019/07/18-17:46:00 1057810 1057810 1057810 1057810 0.0073 1057810 2019/07/18-17:46:30 1057825 1057840 1056515 1056515 0.0249 1057638 2019/07/18-17:47:00 1057820 1057825 1057820 1057825 0.01 1057820 2019/07/18-17:47:30 1057840 1058005 1057840 1058005 0.1066 1057870 2019/07/18-17:48:00 1057165 1057165 1056510 1056510 0.03 1056687 2019/07/18-17:48:30 1057880 1057880 1056510 1056985 0.538 1056543 2019/07/18-17:49:00 1056950 1056950 1056510 1056795 1.1393 1056512 2019/07/18-17:49:30 1056555 1057240 1056510 1056510 0.2408 1056517 2019/07/18-17:50:00 1056510 1056510 1053000 1053000 0.7788 1054594 2019/07/18-17:50:30 1052000 1053005 1051325 1051335 0.2397 1052958 2019/07/18-17:51:00 1053005 1053435 1053005 1053430 0.1249 1053204 2019/07/18-17:51:30 1053435 1053435 1052515 1052515 0.221 1052843 2019/07/18-17:52:00 1052355 1053370 1052355 1053370 0.1884 1052635 2019/07/18-17:52:30 1052455 1053000 1050290 1051435 1.6874 1052165 2019/07/18-17:53:00 1052000 1052425 1051465 1051540 0.2132 1051540 2019/07/18-17:53:30 1051475 1052300 1050290 1051770 1.8228 1052026 2019/07/18-17:54:00 1051995 1052985 1051780 1051785 0.1328 1052164 2019/07/18-17:54:30 1051585 1051585 1050415 1050415 0.1799 1050920 2019/07/18-17:55:00 1052000 1052000 1050045 1050045 0.3605 1050755 2019/07/18-17:55:30 1051040 1051040 1048950 1050000 3.3247 1049962 2019/07/18-17:56:00 1049985 1051070 1049515 1050760 0.5096 1050142 2019/07/18-17:56:30 1050690 1050690 1047500 1047735 0.8861 1048057 2019/07/18-17:57:00 1047735 1049490 1047500 1047750 1.2333 1047828 2019/07/18-17:57:30 1047500 1049220 1046115 1048110 1.171 1048064 2019/07/18-17:58:00 1048110 1048600 1047570 1048485 0.2504 1047787 2019/07/18-17:58:30 1047620 1050510 1047000 1050045 0.6895 1049207 2019/07/18-17:59:00 1048785 1050040 1047785 1048370 0.2248 1048850 2019/07/18-17:59:30 1048375 1050000 1047785 1049275 1.109 1049534 2019/07/18-18:00:00 1048840 1049825 1048825 1048825 0.031 1049468 2019/07/18-18:00:30 1048825 1048845 1048825 1048825 0.02 1048829 2019/07/18-18:01:00 1048680 1048685 1046315 1048670 0.093 1047665 2019/07/18-18:01:30 1048660 1048780 1048660 1048780 0.021 1048690 2019/07/18-18:02:00 1048705 1051000 1048705 1050175 0.562 1050021 2019/07/18-18:02:30 1050010 1052115 1050010 1051025 0.1086 1051121 2019/07/18-18:03:00 1051035 1051890 1049605 1051000 0.04 1050783 2019/07/18-18:03:30 1051005 1051515 1048840 1048840 0.0728 1049791 2019/07/18-18:04:00 1050085 1050085 1050085 1050085 0.004 1050085 2019/07/18-18:04:30 1050090 1050260 1050055 1050245 0.232 1050227 2019/07/18-18:05:00 1050030 1050030 1050000 1050000 0.7669 1050000 2019/07/18-18:05:30 2019/07/18-18:06:00 2019/07/18-18:06:30 1050060 1050400 1050000 1050400 0.5637 1050030 2019/07/18-18:07:00 1050295 1050410 1050000 1050000 0.23 1050274 2019/07/18-18:07:30 1050000 1050000 1050000 1050000 0.05 1050000 2019/07/18-18:08:00 1050025 1050025 1049840 1049840 0.2032 1049997 2019/07/18-18:08:30 1049835 1049880 1049835 1049875 0.0415 1049862 2019/07/18-18:09:00 2019/07/18-18:09:30 1049250 1049790 1048000 1049790 1.1198 1048556 2019/07/18-18:10:00 1049790 1050000 1047085 1048595 0.1237 1048778 2019/07/18-18:10:30 1048050 1048575 1048050 1048575 0.048 1048534 2019/07/18-18:11:00 1048575 1050000 1048570 1050000 0.2939 1049718 2019/07/18-18:11:30 1050320 1050400 1048610 1050400 1.2333 1050347 2019/07/18-18:12:00 1050380 1050635 1048625 1050615 0.2843 1050354 2019/07/18-18:12:30 1050675 1051050 1050675 1051050 0.05 1051007 2019/07/18-18:13:00 1051050 1051135 1050010 1050010 0.113 1050546 2019/07/18-18:13:30 1050010 1050885 1050005 1050885 1.038 1050030 2019/07/18-18:14:00 1050000 1050000 1049970 1049970 0.0068 1049982 2019/07/18-18:14:30 1050235 1050235 1050235 1050235 0.02 1050235 2019/07/18-18:15:00 1050295 1051035 1050295 1051030 0.6367 1051009 2019/07/18-18:15:30 1051050 1051050 1050255 1050280 0.165 1050366 2019/07/18-18:16:00 1050280 1050320 1050280 1050320 0.034 1050308 2019/07/18-18:16:30 1050300 1050300 1050255 1050265 0.015 1050285 2019/07/18-18:17:00 1051160 1051160 1051160 1051160 0.004 1051160 2019/07/18-18:17:30 1050020 1050430 1049270 1050430 0.2634 1049996 2019/07/18-18:18:00 1051000 1051355 1051000 1051355 0.2054 1051028 2019/07/18-18:18:30 1051355 1052195 1051355 1052185 0.2299 1052053 2019/07/18-18:19:00 1051300 1051315 1051280 1051280 0.041 1051289 2019/07/18-18:19:30 1052500 1052925 1052500 1052925 0.011 1052886 2019/07/18-18:20:00 1052960 1052960 1052030 1052030 0.1302 1052952 2019/07/18-18:20:30 1053000 1053490 1051355 1051355 0.2506 1053044 2019/07/18-18:21:00 1053000 1054300 1052010 1053640 1.4588 1053431 2019/07/18-18:21:30 1053850 1054300 1053350 1053500 0.7368 1053551 2019/07/18-18:22:00 1053500 1053500 1053445 1053450 0.2566 1053488 2019/07/18-18:22:30 1053500 1054300 1053485 1054300 0.2261 1053653 2019/07/18-18:23:00 1054300 1054300 1053120 1053120 0.6185 1053517 2019/07/18-18:23:30 1053120 1053120 1052960 1053120 0.0625 1053070 2019/07/18-18:24:00 1053115 1053120 1053070 1053085 0.0337 1053100 2019/07/18-18:24:30 1053085 1053085 1053085 1053085 0.005 1053085 2019/07/18-18:25:00 1053120 1053120 1052810 1053120 0.0211 1053021 2019/07/18-18:25:30 1053120 1053120 1053120 1053120 0.3433 1053120 2019/07/18-18:26:00 1053120 1054000 1052715 1052715 0.0787 1053346 2019/07/18-18:26:30 1052730 1052745 1052000 1052080 0.785 1052077 2019/07/18-18:27:00 1052655 1052700 1051460 1052700 0.4622 1052005 2019/07/18-18:27:30 1052675 1052675 1052675 1052675 0.001 1052675 2019/07/18-18:28:00 1052590 1052590 1051260 1051880 0.272 1051885 2019/07/18-18:28:30 1052340 1052340 1052340 1052340 0.0052 1052340 2019/07/18-18:29:00 1052370 1052690 1051880 1052690 0.1521 1052182 2019/07/18-18:29:30 1052410 1053200 1051305 1053160 0.4419 1051910 2019/07/18-18:30:00 2019/07/18-18:30:30 1053210 1053220 1053210 1053220 0.03 1053218 2019/07/18-18:31:00 1053610 1054430 1053200 1054430 0.1057 1053615 2019/07/18-18:31:30 1054995 1055500 1054145 1055500 1.8969 1055046 2019/07/18-18:32:00 1054015 1057030 1053430 1057030 0.816 1055717 2019/07/18-18:32:30 1057030 1058650 1055965 1056920 0.7428 1057721 2019/07/18-18:33:00 1056920 1056920 1055970 1055980 0.267 1056750 2019/07/18-18:33:30 1056805 1056820 1055980 1056005 0.06 1056123 2019/07/18-18:34:00 1057320 1058045 1056995 1057995 0.9587 1057908 2019/07/18-18:34:30 1058000 1059290 1057990 1059260 0.8059 1058322 2019/07/18-18:35:00 1059260 1060875 1056935 1057380 0.9827 1059834 2019/07/18-18:35:30 1059195 1059195 1056950 1057000 0.1807 1058352 2019/07/18-18:36:00 1059710 1060000 1057480 1057480 0.0299 1059177 2019/07/18-18:36:30 1059005 1059010 1059000 1059005 0.008 1059005 2019/07/18-18:37:00 1059010 1059695 1057040 1058030 0.282 1059518 2019/07/18-18:37:30 2019/07/18-18:38:00 1058065 1059320 1057605 1059320 0.2827 1058243 2019/07/18-18:38:30 1058505 1058520 1058005 1058005 0.0469 1058495 2019/07/18-18:39:00 1058020 1058505 1058020 1058035 0.0688 1058036 2019/07/18-18:39:30 1058005 1058005 1057530 1057530 0.7594 1057965 2019/07/18-18:40:00 1057530 1057530 1057530 1057530 0.001 1057530 2019/07/18-18:40:30 2019/07/18-18:41:00 1057570 1057570 1056920 1056920 0.103 1057186 2019/07/18-18:41:30 2019/07/18-18:42:00 1056920 1056920 1055490 1055490 0.7907 1055934 2019/07/18-18:42:30 1056435 1056435 1056260 1056260 0.002 1056348 2019/07/18-18:43:00 1056245 1056285 1055000 1055000 0.1109 1055141 2019/07/18-18:43:30 1055970 1055970 1054895 1054910 0.1511 1054996 2019/07/18-18:44:00 1054350 1054845 1054350 1054845 0.111 1054399 2019/07/18-18:44:30 1055320 1056000 1055320 1056000 0.5489 1055352 2019/07/18-18:45:00 1056000 1056000 1056000 1056000 0.001 1056000 2019/07/18-18:45:30 1055410 1055410 1055385 1055385 0.01 1055398 2019/07/18-18:46:00 1055325 1055325 1054020 1054020 0.2158 1054534 2019/07/18-18:46:30 1054020 1054975 1053100 1054010 2.4923 1053869 2019/07/18-18:47:00 1054015 1054810 1054000 1054810 1.444 1054771 2019/07/18-18:47:30 1054455 1054605 1054450 1054580 0.265 1054595 2019/07/18-18:48:00 2019/07/18-18:48:30 1053125 1053960 1053110 1053955 0.1149 1053881 2019/07/18-18:49:00 1054285 1054780 1054285 1054780 0.2548 1054495 2019/07/18-18:49:30 1055015 1056000 1053840 1055050 0.2774 1054745 2019/07/18-18:50:00 1056000 1056000 1055075 1055075 0.002 1055538 2019/07/18-18:50:30 1055025 1055130 1055025 1055130 0.052 1055046 2019/07/18-18:51:00 1055130 1055220 1055130 1055160 0.0034 1055171 2019/07/18-18:51:30 1055200 1055200 1055180 1055180 0.003 1055192 2019/07/18-18:52:00 1055175 1055250 1055175 1055245 0.0197 1055219 2019/07/18-18:52:30 1055255 1055255 1055130 1055145 0.1196 1055162 2019/07/18-18:53:00 2019/07/18-18:53:30 1054210 1054210 1053790 1053790 0.3672 1054173 2019/07/18-18:54:00 2019/07/18-18:54:30 1054115 1054115 1053560 1053560 0.2199 1053610 2019/07/18-18:55:00 1053565 1053565 1053300 1053300 0.0672 1053543 2019/07/18-18:55:30 1053225 1053225 1052230 1052230 0.1217 1052326 2019/07/18-18:56:00 1052230 1052470 1051860 1051860 0.25 1052259 2019/07/18-18:56:30 1051540 1051730 1050650 1051700 0.1998 1051251 2019/07/18-18:57:00 1051250 1051910 1051245 1051905 0.134 1051448 2019/07/18-18:57:30 1051905 1053290 1051840 1053290 0.1799 1052911 2019/07/18-18:58:00 1053265 1053985 1053265 1053325 0.242 1053404 2019/07/18-18:58:30 1053430 1053435 1052410 1052410 0.2247 1053182 2019/07/18-18:59:00 1052440 1052440 1052440 1052440 0.001 1052440 2019/07/18-18:59:30 1052000 1052000 1052000 1052000 0.001 1052000 2019/07/18-19:00:00 1052000 1052000 1051250 1051250 0.7305 1051576 2019/07/18-19:00:30 1051080 1051080 1050360 1050360 0.1714 1050849 2019/07/18-19:01:00 1050365 1051000 1050360 1051000 0.0048 1050734 2019/07/18-19:01:30 1050985 1054625 1050010 1052660 1.8432 1051298 2019/07/18-19:02:00 1052665 1052665 1052250 1052285 0.0218 1052344 2019/07/18-19:02:30 1052285 1053305 1052280 1053305 0.084 1052961 2019/07/18-19:03:00 1053295 1053340 1053295 1053335 0.718 1053331 2019/07/18-19:03:30 1053465 1054620 1053465 1054180 0.0798 1053891 2019/07/18-19:04:00 1054500 1055200 1054180 1055185 0.6263 1055080 2019/07/18-19:04:30 1055185 1055435 1054220 1055435 0.1158 1055171 2019/07/18-19:05:00 2019/07/18-19:05:30 1055030 1056290 1055030 1055355 0.5101 1056092 2019/07/18-19:06:00 1055310 1055365 1054290 1055365 0.0317 1055231 2019/07/18-19:06:30 1054255 1055320 1054255 1055320 0.0132 1055062 2019/07/18-19:07:00 1055120 1056290 1055120 1056290 0.084 1055237 2019/07/18-19:07:30 1055290 1055335 1055290 1055335 0.0041 1055301 2019/07/18-19:08:00 1056285 1057545 1056265 1057000 0.731 1056294 2019/07/18-19:08:30 1056320 1057795 1056315 1057795 0.0509 1056988 2019/07/18-19:09:00 1056370 1057790 1056370 1056390 0.003 1056850 2019/07/18-19:09:30 1057790 1058700 1057790 1058700 0.7867 1058114 2019/07/18-19:10:00 1058700 1059500 1058055 1058820 0.74 1059247 2019/07/18-19:10:30 1059140 1059140 1059140 1059140 0.001 1059140 2019/07/18-19:11:00 1059430 1059500 1057170 1058265 0.3149 1059383 2019/07/18-19:11:30 2019/07/18-19:12:00 1058110 1058125 1057300 1057320 0.021 1057916 2019/07/18-19:12:30 1057995 1058345 1057985 1058345 0.0996 1058171 2019/07/18-19:13:00 1059000 1059515 1058365 1059500 0.2171 1059488 2019/07/18-19:13:30 1059505 1060000 1059500 1059945 0.1132 1059921 2019/07/18-19:14:00 1059515 1059520 1058355 1058355 0.008 1059366 2019/07/18-19:14:30 1059745 1059745 1058170 1058170 1.0173 1058503 2019/07/18-19:15:00 1058000 1059000 1056670 1059000 0.275 1057973 2019/07/18-19:15:30 1059000 1059615 1058505 1059600 0.3059 1059007 2019/07/18-19:16:00 1059240 1061880 1059200 1061880 0.199 1060310 2019/07/18-19:16:30 1061880 1062500 1060985 1060985 0.2818 1062072 2019/07/18-19:17:00 1062020 1062500 1061990 1062500 0.108 1062332 2019/07/18-19:17:30 1062500 1063175 1061005 1063175 0.5969 1062680 2019/07/18-19:18:00 1063220 1063220 1061175 1062365 0.1675 1062643 2019/07/18-19:18:30 1062350 1063990 1061175 1063990 0.6402 1061469 2019/07/18-19:19:00 1063330 1063995 1061200 1063995 0.3634 1062074 2019/07/18-19:19:30 1063995 1063995 1062435 1063170 0.014 1063713 2019/07/18-19:20:00 1062450 1063200 1062450 1062505 0.146 1062570 2019/07/18-19:20:30 1062445 1062985 1061320 1062985 0.0326 1061999 2019/07/18-19:21:00 1062485 1062485 1061000 1061000 0.1752 1061468 2019/07/18-19:21:30 1061720 1061720 1061020 1061020 0.006 1061254 2019/07/18-19:22:00 1061720 1061940 1061690 1061690 0.018 1061763 2019/07/18-19:22:30 1061940 1061940 1060985 1061450 0.0359 1061042 2019/07/18-19:23:00 1061000 1063000 1061000 1062140 0.4499 1061281 2019/07/18-19:23:30 1062245 1063000 1062245 1062360 0.0071 1062400 2019/07/18-19:24:00 1062985 1062985 1062485 1062515 0.4694 1062530 2019/07/18-19:24:30 1062650 1062650 1062645 1062645 0.0014 1062649 2019/07/18-19:25:00 1062985 1063300 1061000 1061015 0.1967 1062477 2019/07/18-19:25:30 1062005 1062005 1062000 1062000 0.0047 1062002 2019/07/18-19:26:00 1061015 1061465 1060970 1060970 0.2291 1061031 2019/07/18-19:26:30 1060720 1061405 1060640 1060640 0.1832 1060981 2019/07/18-19:27:00 1061110 1061330 1060000 1061330 0.1063 1060329 2019/07/18-19:27:30 1060015 1060015 1059500 1059500 0.2376 1059532 2019/07/18-19:28:00 1061260 1063000 1061245 1063000 0.3371 1061304 2019/07/18-19:28:30 1062405 1063010 1062065 1062095 0.0499 1062498 2019/07/18-19:29:00 1062100 1063000 1062075 1063000 0.3568 1062214 2019/07/18-19:29:30 1062485 1065130 1062480 1064710 1.4404 1064160 2019/07/18-19:30:00 1064710 1068635 1064710 1065230 1.1322 1066922 2019/07/18-19:30:30 1065235 1065675 1063090 1063090 0.0616 1064310 2019/07/18-19:31:00 1063100 1065090 1063095 1065090 0.1143 1063984 2019/07/18-19:31:30 1065090 1066545 1065090 1066525 0.1721 1066486 2019/07/18-19:32:00 1066530 1066545 1065500 1066545 1.6257 1066539 2019/07/18-19:32:30 1067000 1067000 1066900 1067000 0.016 1066984 2019/07/18-19:33:00 1066630 1067000 1066625 1067000 0.0356 1066950 2019/07/18-19:33:30 1067005 1067005 1063730 1064980 0.8585 1066484 2019/07/18-19:34:00 1065430 1065430 1063605 1065050 0.5679 1063649 2019/07/18-19:34:30 1064050 1065050 1063850 1065050 0.1839 1064669 2019/07/18-19:35:00 1065240 1065245 1064740 1064740 0.0431 1065194 2019/07/18-19:35:30 1065125 1067000 1065125 1066425 0.0422 1065525 2019/07/18-19:36:00 1066430 1067000 1065990 1066380 0.0332 1066292 2019/07/18-19:36:30 1065995 1066410 1065900 1066395 0.1372 1065952 2019/07/18-19:37:00 1066000 1066000 1063770 1064320 0.6226 1065479 2019/07/18-19:37:30 1064320 1064975 1063290 1063290 0.2623 1063744 2019/07/18-19:38:00 1065000 1065985 1064670 1065985 4.01 1065969 2019/07/18-19:38:30 1063965 1065945 1063000 1065030 3.2845 1063272 2019/07/18-19:39:00 1064210 1065935 1063830 1063830 3.9302 1065895 2019/07/18-19:39:30 1064000 1064000 1063960 1063960 0.1129 1063977 2019/07/18-19:40:00 1063840 1063840 1061500 1062500 3.8292 1063107 2019/07/18-19:40:30 1062485 1062980 1061505 1061505 0.3923 1062103 2019/07/18-19:41:00 1062985 1063190 1062970 1063190 0.0265 1063140 2019/07/18-19:41:30 1063980 1064445 1062535 1062535 1.5079 1064000 2019/07/18-19:42:00 1062785 1062785 1062735 1062735 0.0083 1062763 2019/07/18-19:42:30 1062740 1063170 1062735 1063170 0.287 1063146 2019/07/18-19:43:00 2019/07/18-19:43:30 1062230 1063200 1062230 1063200 0.4432 1063193 2019/07/18-19:44:00 1062230 1065695 1062230 1063550 5.3411 1064704 2019/07/18-19:44:30 1063300 1063805 1062240 1063805 1.1212 1063521 2019/07/18-19:45:00 1063815 1063820 1063670 1063670 0.0092 1063765 2019/07/18-19:45:30 1063675 1065695 1063675 1065695 0.6879 1065480 2019/07/18-19:46:00 1064340 1065100 1063700 1063700 0.8919 1064480 2019/07/18-19:46:30 1063520 1063520 1063520 1063520 0.21 1063520 2019/07/18-19:47:00 2019/07/18-19:47:30 1063065 1063850 1063060 1063500 0.3101 1063492 2019/07/18-19:48:00 1063065 1063065 1062900 1062915 0.306 1063049 2019/07/18-19:48:30 1063665 1063665 1063330 1063330 0.0876 1063627 2019/07/18-19:49:00 1063000 1063000 1062500 1062500 0.5727 1062564 2019/07/18-19:49:30 1062985 1064210 1062485 1063870 0.3776 1062918 2019/07/18-19:50:00 1062505 1062510 1061500 1061510 1.1655 1062391 2019/07/18-19:50:30 1061515 1061515 1061480 1061495 1.175 1061505 2019/07/18-19:51:00 1061495 1062820 1061495 1062820 0.4737 1062297 2019/07/18-19:51:30 1063460 1064000 1062615 1064000 0.098 1063957 2019/07/18-19:52:00 1062655 1062665 1062655 1062665 0.003 1062662 2019/07/18-19:52:30 1063350 1063350 1062680 1062680 0.0507 1063337 2019/07/18-19:53:00 1063015 1063015 1062500 1062505 1.2826 1062902 2019/07/18-19:53:30 1062505 1062985 1062000 1062985 1.9872 1062306 2019/07/18-19:54:00 1062005 1062505 1062000 1062500 0.172 1062185 2019/07/18-19:54:30 1062495 1062500 1062495 1062500 0.6 1062500 2019/07/18-19:55:00 1062140 1062140 1062090 1062090 0.0685 1062126 2019/07/18-19:55:30 1062060 1062060 1061575 1061575 0.532 1062018 2019/07/18-19:56:00 1061010 1061010 1061010 1061010 0.0207 1061010 2019/07/18-19:56:30 1061040 1061040 1061040 1061040 0.003 1061040 2019/07/18-19:57:00 2019/07/18-19:57:30 1062000 1062165 1061690 1061725 0.26 1062013 2019/07/18-19:58:00 1062500 1062505 1061560 1062320 0.4027 1062383 2019/07/18-19:58:30 2019/07/18-19:59:00 1062200 1062765 1062200 1062765 1.5784 1062432 2019/07/18-19:59:30 1062770 1064490 1062770 1064490 0.0821 1064214 2019/07/18-20:00:00 1064490 1065200 1063520 1063525 0.2774 1065166 2019/07/18-20:00:30 1064455 1064615 1062410 1063000 0.6377 1064299 2019/07/18-20:01:00 1064160 1064160 1064160 1064160 0.0199 1064160 2019/07/18-20:01:30 1062145 1064170 1062145 1064170 0.0209 1064068 2019/07/18-20:02:00 1063000 1064000 1062970 1064000 0.0647 1063030 2019/07/18-20:02:30 2019/07/18-20:03:00 1064000 1064995 1063255 1063255 0.0231 1064363 2019/07/18-20:03:30 1063265 1063265 1062430 1062430 0.0153 1062793 2019/07/18-20:04:00 1063300 1063300 1063300 1063300 0.37 1063300 2019/07/18-20:04:30 1062130 1063000 1061655 1062985 0.017 1062458 2019/07/18-20:05:00 1063000 1063000 1063000 1063000 0.0199 1063000 2019/07/18-20:05:30 2019/07/18-20:06:00 1062570 1062570 1062010 1062010 0.006 1062106 2019/07/18-20:06:30 2019/07/18-20:07:00 2019/07/18-20:07:30 1062085 1062085 1062075 1062075 0.002 1062080 2019/07/18-20:08:00 1062000 1062000 1061055 1061795 0.0251 1061688 2019/07/18-20:08:30 1061795 1061795 1060470 1060845 0.5369 1060995 2019/07/18-20:09:00 1060495 1060495 1060000 1060000 1.1622 1060011 2019/07/18-20:09:30 1060495 1061800 1060495 1061800 2.4015 1061131 2019/07/18-20:10:00 1061800 1062995 1061800 1062580 0.1038 1062411 2019/07/18-20:10:30 1062420 1065000 1062420 1064600 0.5225 1063481 2019/07/18-20:11:00 1065000 1065000 1063595 1063600 0.09 1064882 2019/07/18-20:11:30 1063635 1065695 1063630 1065110 0.7535 1065219 2019/07/18-20:12:00 1064125 1065225 1064000 1065225 0.0326 1064708 2019/07/18-20:12:30 1063620 1063620 1063615 1063615 0.0032 1063618 2019/07/18-20:13:00 1065000 1065000 1064985 1065000 0.5199 1065000 2019/07/18-20:13:30 1065105 1066100 1064985 1065935 1.0328 1065860 2019/07/18-20:14:00 1065930 1065940 1065000 1065000 1.1278 1065103 2019/07/18-20:14:30 1065005 1065935 1065000 1065005 0.0162 1065579 2019/07/18-20:15:00 1065005 1065005 1065000 1065000 0.1702 1065000 2019/07/18-20:15:30 1065015 1065015 1064110 1064110 1.4752 1064651 2019/07/18-20:16:00 1064000 1064000 1063590 1063590 0.0576 1063741 2019/07/18-20:16:30 2019/07/18-20:17:00 1063310 1065625 1063310 1065625 0.1568 1065108 2019/07/18-20:17:30 1063510 1065575 1063305 1064555 0.03 1064170 2019/07/18-20:18:00 1064020 1064020 1062690 1062690 2.1527 1063764 2019/07/18-20:18:30 1062000 1062000 1060375 1062000 0.1098 1061317 2019/07/18-20:19:00 1062000 1063160 1060390 1060390 0.0667 1061361 2019/07/18-20:19:30 1060000 1060945 1056795 1059890 0.6127 1058979 2019/07/18-20:20:00 1060140 1060140 1059000 1059000 0.508 1059015 2019/07/18-20:20:30 1058855 1060115 1056010 1056010 0.2065 1059148 2019/07/18-20:21:00 1058920 1058920 1058920 1058920 0.002 1058920 2019/07/18-20:21:30 1056050 1058995 1056050 1058000 1.6701 1057434 2019/07/18-20:22:00 1058000 1058000 1057985 1058000 0.3653 1058000 2019/07/18-20:22:30 1058305 1058675 1058000 1058010 0.8643 1058092 2019/07/18-20:23:00 1058010 1058260 1057930 1058260 0.3717 1058026 2019/07/18-20:23:30 1058125 1058500 1058125 1058500 1.01 1058498 2019/07/18-20:24:00 1058610 1058610 1058590 1058590 0.1207 1058607 2019/07/18-20:24:30 1058580 1058580 1058520 1058520 0.0241 1058535 2019/07/18-20:25:00 1058600 1059000 1057780 1059000 0.7597 1058803 2019/07/18-20:25:30 1059120 1059150 1059120 1059150 0.1754 1059120 2019/07/18-20:26:00 1059170 1059985 1059165 1059170 0.528 1059182 2019/07/18-20:26:30 1059965 1060325 1058500 1060325 0.4249 1059667 2019/07/18-20:27:00 1060335 1060785 1060220 1060220 0.014 1060367 2019/07/18-20:27:30 1059005 1059005 1058500 1058500 0.01 1058789 2019/07/18-20:28:00 1059000 1059025 1058910 1058910 0.63 1058991 2019/07/18-20:28:30 1058530 1059440 1057115 1057115 1.1872 1058045 2019/07/18-20:29:00 1057255 1057495 1056830 1056885 0.7952 1057396 2019/07/18-20:29:30 1057860 1057860 1056670 1056670 0.0104 1056805 2019/07/18-20:30:00 1057825 1057990 1057825 1057990 0.005 1057954 2019/07/18-20:30:30 1058000 1058445 1057845 1058075 1.2988 1057963 2019/07/18-20:31:00 1058205 1058225 1058205 1058225 0.004 1058215 2019/07/18-20:31:30 1058245 1059000 1058245 1059000 0.112 1058982 2019/07/18-20:32:00 2019/07/18-20:32:30 1058905 1059720 1058905 1059720 0.02 1058981 2019/07/18-20:33:00 2019/07/18-20:33:30 1059015 1059715 1056000 1056000 0.7518 1058081 2019/07/18-20:34:00 1057805 1059000 1057000 1057830 0.889 1057552 2019/07/18-20:34:30 1057825 1057910 1057825 1057910 0.0924 1057841 2019/07/18-20:35:00 1057035 1057035 1056120 1056120 1.5661 1057011 2019/07/18-20:35:30 1057005 1058200 1057005 1057600 0.1003 1057656 2019/07/18-20:36:00 1058225 1058225 1057580 1057585 1.6763 1057585 2019/07/18-20:36:30 1058240 1058995 1058240 1058995 0.016 1058331 2019/07/18-20:37:00 1058940 1059700 1057245 1057280 0.245 1058781 2019/07/18-20:37:30 1057280 1057280 1056000 1056955 1.7678 1056203 2019/07/18-20:38:00 1055870 1056925 1055865 1056920 0.041 1056427 2019/07/18-20:38:30 1056930 1056930 1055310 1055310 0.112 1055517 2019/07/18-20:39:00 1055315 1055315 1054740 1054740 0.02 1055047 2019/07/18-20:39:30 1054695 1054695 1054690 1054690 0.0052 1054691 2019/07/18-20:40:00 1055530 1056740 1054695 1056740 0.0782 1055870 2019/07/18-20:40:30 1056025 1056740 1056010 1056010 0.0591 1056418 2019/07/18-20:41:00 1056025 1056025 1054695 1054695 0.235 1054938 2019/07/18-20:41:30 1054695 1056000 1054695 1056000 0.0296 1055238 2019/07/18-20:42:00 1055485 1057105 1055465 1056390 0.3219 1056313 2019/07/18-20:42:30 1057100 1058500 1057100 1058230 0.286 1057856 2019/07/18-20:43:00 1058000 1058000 1056395 1057810 0.0387 1057234 2019/07/18-20:43:30 1057810 1057810 1057235 1057235 0.0013 1057368 2019/07/18-20:44:00 1057045 1057260 1055465 1057130 0.3546 1057087 2019/07/18-20:44:30 1056410 1058340 1056410 1057500 0.486 1058101 2019/07/18-20:45:00 1057460 1057460 1057015 1057015 0.01 1057238 2019/07/18-20:45:30 1057530 1057535 1057530 1057535 0.006 1057532 2019/07/18-20:46:00 1058300 1058445 1058160 1058445 0.2373 1058179 2019/07/18-20:46:30 1058445 1058560 1057155 1058560 0.134 1058259 2019/07/18-20:47:00 1058770 1059905 1057600 1057600 0.2809 1058957 2019/07/18-20:47:30 1059000 1059000 1058385 1058960 0.044 1058528 2019/07/18-20:48:00 1058780 1058780 1058535 1058535 0.204 1058779 2019/07/18-20:48:30 1058585 1059440 1058585 1058620 0.014 1059185 2019/07/18-20:49:00 1058620 1059990 1058080 1058190 0.1623 1058326 2019/07/18-20:49:30 1059795 1059795 1059795 1059795 0.01 1059795 2019/07/18-20:50:00 2019/07/18-20:50:30 1058295 1060000 1058290 1060000 0.56 1059756 2019/07/18-20:51:00 1058800 1059710 1058800 1059710 0.02 1059213 2019/07/18-20:51:30 2019/07/18-20:52:00 1059685 1059800 1059685 1059800 0.5 1059750 2019/07/18-20:52:30 1059020 1059770 1059020 1059770 0.02 1059395 2019/07/18-20:53:00 1059780 1059900 1059400 1059700 0.5966 1059662 2019/07/18-20:53:30 1059700 1060120 1059425 1060120 0.4282 1060056 2019/07/18-20:54:00 1059880 1060520 1059000 1060255 0.2374 1059898 2019/07/18-20:54:30 1060710 1060775 1060710 1060750 0.012 1060768 2019/07/18-20:55:00 1059670 1060815 1059665 1060810 0.2289 1060278 2019/07/18-20:55:30 1059865 1061310 1059865 1061310 0.1857 1060753 2019/07/18-20:56:00 1061310 1061310 1061305 1061305 0.011 1061305 2019/07/18-20:56:30 1059960 1060000 1059000 1059000 0.071 1059611 2019/07/18-20:57:00 1059010 1059010 1058180 1058225 0.34 1058437 2019/07/18-20:57:30 1058240 1058580 1057515 1057515 0.0639 1057600 2019/07/18-20:58:00 1058520 1058520 1056985 1058280 1.134 1057071 2019/07/18-20:58:30 1057390 1057395 1055000 1055310 0.1611 1056418 2019/07/18-20:59:00 1055295 1056100 1055295 1056100 0.06 1056044 2019/07/18-20:59:30 2019/07/18-21:00:00 1056075 1056075 1055500 1055500 0.3647 1055729 2019/07/18-21:00:30 1055480 1055480 1055230 1055455 0.3342 1055454 2019/07/18-21:01:00 1055090 1055095 1055060 1055060 0.1681 1055061 2019/07/18-21:01:30 1055115 1055115 1052000 1052005 1.6942 1052833 2019/07/18-21:02:00 1052005 1055985 1052005 1052705 2.1503 1052638 2019/07/18-21:02:30 1053705 1053705 1052705 1052705 0.0249 1053509 2019/07/18-21:03:00 1052715 1052715 1051255 1051255 0.7386 1051602 2019/07/18-21:03:30 1051000 1052000 1050000 1051025 2.265 1050839 2019/07/18-21:04:00 1052000 1052705 1051400 1052050 0.064 1051965 2019/07/18-21:04:30 1052060 1053050 1052060 1052730 0.4236 1052677 2019/07/18-21:05:00 1052735 1053120 1052735 1053120 0.033 1053041 2019/07/18-21:05:30 1053000 1055210 1053000 1055210 0.8998 1053952 2019/07/18-21:06:00 1054015 1054940 1053810 1054930 0.163 1054196 2019/07/18-21:06:30 1054250 1054425 1054000 1054000 0.8714 1054070 2019/07/18-21:07:00 1053755 1053755 1052050 1052800 0.1186 1052812 2019/07/18-21:07:30 1052100 1052100 1051100 1052030 0.7495 1052039 2019/07/18-21:08:00 1053360 1053360 1053360 1053360 0.0027 1053360 2019/07/18-21:08:30 1052400 1053310 1052340 1052340 0.0337 1052407 2019/07/18-21:09:00 1052005 1052005 1052005 1052005 0.02 1052005 2019/07/18-21:09:30 1053255 1053450 1053255 1053320 0.5861 1053322 2019/07/18-21:10:00 1053455 1053480 1053145 1053480 0.307 1053216 2019/07/18-21:10:30 1053720 1054425 1053480 1054030 0.2775 1053803 2019/07/18-21:11:00 1054830 1055030 1054025 1055030 0.042 1054825 2019/07/18-21:11:30 1053905 1053905 1052980 1052995 0.1599 1053250 2019/07/18-21:12:00 1052950 1052950 1052875 1052875 0.0089 1052917 2019/07/18-21:12:30 1052860 1053005 1052000 1052000 0.0598 1052392 2019/07/18-21:13:00 1052970 1053000 1051470 1051470 0.033 1052890 2019/07/18-21:13:30 1052000 1052000 1051005 1051010 0.0269 1051412 2019/07/18-21:14:00 1051170 1053275 1050000 1050000 2.3972 1050619 2019/07/18-21:14:30 1049880 1052000 1048000 1048300 3.8069 1049478 2019/07/18-21:15:00 1048010 1050000 1047585 1050000 3.9533 1048786 2019/07/18-21:15:30 1050845 1059000 1045800 1050750 3.0904 1049960 2019/07/18-21:16:00 1048145 1057000 1046340 1048915 2.3045 1049222 2019/07/18-21:16:30 1049070 1049415 1043095 1043095 4.5976 1045617 2019/07/18-21:17:00 1043095 1043415 1038005 1040985 9.2011 1040634 2019/07/18-21:17:30 1040985 1042955 1036505 1036505 5.7318 1040324 2019/07/18-21:18:00 1038505 1041040 1038005 1041035 2.6693 1038959 2019/07/18-21:18:30 1039000 1041035 1037205 1037205 0.3536 1040079 2019/07/18-21:19:00 1038955 1040000 1036005 1040000 2.5633 1038543 2019/07/18-21:19:30 1040000 1040000 1034005 1034070 3.3338 1035283 2019/07/18-21:20:00 1034005 1034005 1028005 1028005 5.0708 1031169 2019/07/18-21:20:30 1028005 1033770 1027960 1028320 5.1359 1029515 2019/07/18-21:21:00 1028540 1032780 1028535 1030505 4.0959 1029437 2019/07/18-21:21:30 1030510 1033810 1030005 1031000 1.4356 1033091 2019/07/18-21:22:00 1033000 1035265 1030500 1030500 3.3695 1032876 2019/07/18-21:22:30 1030005 1032970 1027995 1027995 1.7317 1031734 2019/07/18-21:23:00 1027995 1032955 1027995 1029000 0.5213 1030488 2019/07/18-21:23:30 1032485 1032485 1027005 1029565 2.6874 1029723 2019/07/18-21:24:00 1032495 1032510 1030005 1031450 0.6901 1031562 2019/07/18-21:24:30 1031450 1033695 1028575 1033695 1.8023 1031099 2019/07/18-21:25:00 1030170 1033120 1027560 1029000 0.4625 1032156 2019/07/18-21:25:30 1027580 1033600 1027565 1030155 10.8704 1030238 2019/07/18-21:26:00 1031925 1033695 1027585 1033695 1.2058 1032593 2019/07/18-21:26:30 1033695 1036465 1032490 1033700 1.976 1034462 2019/07/18-21:27:00 1032490 1036255 1031000 1031005 0.3991 1032732 2019/07/18-21:27:30 1032365 1034945 1031010 1031010 0.604 1033025 2019/07/18-21:28:00 1032905 1034075 1031010 1031010 0.5726 1031924 2019/07/18-21:28:30 1032405 1033390 1029270 1029405 1.5353 1031411 2019/07/18-21:29:00 1029405 1029405 1026505 1026505 1.1831 1028449 2019/07/18-21:29:30 1026265 1026505 1025555 1026000 2.0493 1026044 2019/07/18-21:30:00 1025560 1029000 1025555 1026000 1.0455 1026593 2019/07/18-21:30:30 1026000 1028000 1023745 1027630 5.4454 1026357 2019/07/18-21:31:00 1027615 1027615 1025000 1025600 0.7772 1025208 2019/07/18-21:31:30 1027275 1027275 1025810 1025825 13.2422 1025915 2019/07/18-21:32:00 1026965 1029820 1025975 1028245 12.391 1027026 2019/07/18-21:32:30 1028245 1029985 1026750 1026760 1.4981 1028343 2019/07/18-21:33:00 1026760 1028295 1026755 1028295 12.062 1026760 2019/07/18-21:33:30 1028180 1028305 1025005 1028265 0.8606 1027563 2019/07/18-21:34:00 1027235 1029965 1027235 1029005 1.4155 1028837 2019/07/18-21:34:30 1029285 1029285 1027275 1029270 0.7945 1028977 2019/07/18-21:35:00 1029010 1029010 1027005 1028710 0.052 1027937 2019/07/18-21:35:30 1027005 1027500 1026000 1026330 2.055 1026781 2019/07/18-21:36:00 1027335 1029000 1024040 1025025 2.4638 1026502 2019/07/18-21:36:30 1026340 1028725 1025095 1025200 3.3293 1025957 2019/07/18-21:37:00 1026125 1028000 1025200 1027330 0.1593 1026053 2019/07/18-21:37:30 1028000 1028000 1026335 1026340 12.31 1026376 2019/07/18-21:38:00 1026340 1027110 1026335 1027080 0.6057 1026531 2019/07/18-21:38:30 1027080 1028780 1027080 1028775 0.201 1028212 2019/07/18-21:39:00 1028775 1030000 1027760 1029000 2.1929 1029106 2019/07/18-21:39:30 1029020 1030590 1029005 1030380 1.3971 1029974 2019/07/18-21:40:00 1030380 1030590 1029100 1029100 1.5736 1030237 2019/07/18-21:40:30 1029110 1029255 1028105 1028105 3.527 1029039 2019/07/18-21:41:00 1028105 1029990 1028105 1028110 0.1573 1029191 2019/07/18-21:41:30 1028110 1028110 1026000 1027745 1.6061 1027647 2019/07/18-21:42:00 1027715 1027845 1026000 1027600 0.4735 1026412 2019/07/18-21:42:30 1026170 1027845 1026000 1026000 15.22 1026153 2019/07/18-21:43:00 1026000 1026000 1024025 1025000 0.4518 1025417 2019/07/18-21:43:30 1024025 1027255 1024005 1026360 14.6327 1024095 2019/07/18-21:44:00 1027185 1027675 1026195 1026375 14.5283 1026417 2019/07/18-21:44:30 1026375 1027730 1026200 1027500 4.7056 1027215 2019/07/18-21:45:00 1027975 1027975 1026370 1027030 0.0945 1027000 2019/07/18-21:45:30 1026405 1026500 1024010 1025485 0.5388 1026225 2019/07/18-21:46:00 1025000 1025020 1024150 1025000 28.214 1025006 2019/07/18-21:46:30 1025000 1025430 1023005 1023325 5.1896 1024524 2019/07/18-21:47:00 1024325 1024525 1022555 1024000 1.1359 1023084 2019/07/18-21:47:30 1024020 1024200 1024020 1024025 14.033 1024025 2019/07/18-21:48:00 1024045 1024045 1022330 1022510 1.3137 1022595 2019/07/18-21:48:30 1022330 1024865 1022005 1023510 1.8011 1023332 2019/07/18-21:49:00 1022610 1025025 1022510 1022510 15.7576 1022701 2019/07/18-21:49:30 1022510 1022510 1021040 1021040 1.0031 1021961 2019/07/18-21:50:00 1021040 1021490 1021000 1021000 3.4724 1021067 2019/07/18-21:50:30 1020990 1022735 1020855 1022735 10.7524 1020941 2019/07/18-21:51:00 1022735 1025990 1021500 1021500 7.0982 1025293 2019/07/18-21:51:30 1021500 1024625 1021500 1021505 0.3092 1023387 2019/07/18-21:52:00 1023000 1024515 1022000 1024510 0.2322 1022220 2019/07/18-21:52:30 1022020 1022500 1021600 1021935 3.2531 1022108 2019/07/18-21:53:00 1021995 1022600 1021000 1021000 15.7497 1021973 2019/07/18-21:53:30 1021000 1021000 1019005 1020000 2.0332 1020150 2019/07/18-21:54:00 1019005 1019720 1018005 1018850 4.2 1018525 2019/07/18-21:54:30 1018380 1019705 1018000 1019020 0.2818 1018490 2019/07/18-21:55:00 1019890 1020005 1018000 1018455 1.3498 1019277 2019/07/18-21:55:30 1018455 1018455 1014005 1016225 4.6334 1016188 2019/07/18-21:56:00 1016225 1016270 1014005 1014005 2.6831 1014800 2019/07/18-21:56:30 1014005 1015125 1014005 1014195 0.7214 1014266 2019/07/18-21:57:00 1014015 1014095 1012005 1012005 1.1985 1013133 2019/07/18-21:57:30 1012640 1014195 1012015 1013915 0.2341 1013653 2019/07/18-21:58:00 1013900 1016215 1013900 1015195 1.0831 1014878 2019/07/18-21:58:30 1016215 1018000 1015200 1017475 0.6312 1017071 2019/07/18-21:59:00 1016660 1019120 1016215 1018025 1.2268 1017680 2019/07/18-21:59:30 1017110 1020000 1015005 1017015 1.8813 1017417 2019/07/18-22:00:00 1017015 1018035 1016970 1016970 0.1964 1017858 2019/07/18-22:00:30 1016955 1018030 1016000 1016000 0.2774 1016147 2019/07/18-22:01:00 1018030 1020020 1016620 1020020 0.2965 1018517 2019/07/18-22:01:30 1019820 1022930 1019020 1021990 2.8711 1021465 2019/07/18-22:02:00 1020960 1022925 1019420 1020960 1.4609 1021728 2019/07/18-22:02:30 1020650 1023000 1020650 1021925 0.5455 1021387 2019/07/18-22:03:00 1022985 1024435 1021925 1023525 2.7453 1023146 2019/07/18-22:03:30 1024025 1024995 1022120 1023385 1.3111 1023462 2019/07/18-22:04:00 1023500 1025110 1023500 1025110 0.5291 1024025 2019/07/18-22:04:30 1025340 1025340 1022005 1023505 3.382 1023545 2019/07/18-22:05:00 1023510 1023510 1022000 1022970 0.6285 1022369 2019/07/18-22:05:30 1023000 1024570 1023000 1024380 1.7358 1024360 2019/07/18-22:06:00 1024380 1024570 1023165 1023165 1.8358 1024475 2019/07/18-22:06:30 1023165 1023165 1022975 1023125 0.046 1023137 2019/07/18-22:07:00 1022975 1022975 1022100 1022100 0.2369 1022187 2019/07/18-22:07:30 1022105 1022975 1022000 1022975 0.186 1022099 2019/07/18-22:08:00 1022025 1023960 1022020 1023960 0.0479 1022714 2019/07/18-22:08:30 1023860 1024200 1023860 1024200 0.101 1024037 2019/07/18-22:09:00 1023180 1023180 1023155 1023155 0.005 1023162 2019/07/18-22:09:30 2019/07/18-22:10:00 1024180 1026860 1024180 1024205 0.3499 1024984 2019/07/18-22:10:30 1025240 1025240 1025240 1025240 0.006 1025240 2019/07/18-22:11:00 1025000 1025945 1023985 1025945 2.847 1024144 2019/07/18-22:11:30 1025255 1028780 1025000 1027510 3.3933 1025565 2019/07/18-22:12:00 1027705 1027705 1025790 1026385 2.7017 1027533 2019/07/18-22:12:30 1025800 1026520 1025005 1025005 1.727 1025696 2019/07/18-22:13:00 1025130 1025130 1024240 1024240 0.2425 1024914 2019/07/18-22:13:30 1024240 1024240 1023005 1023360 0.9816 1023816 2019/07/18-22:14:00 1023495 1024505 1023005 1024000 1.0986 1023498 2019/07/18-22:14:30 1023500 1024180 1023280 1024160 0.6142 1023461 2019/07/18-22:15:00 1024165 1024505 1023780 1023985 1.8331 1024000 2019/07/18-22:15:30 1023775 1023775 1022505 1022505 0.2036 1023465 2019/07/18-22:16:00 1023000 1023830 1023000 1023785 0.0024 1023596 2019/07/18-22:16:30 1023000 1024510 1023000 1023875 3.0146 1023472 2019/07/18-22:17:00 1023995 1023995 1023995 1023995 0.0016 1023995 2019/07/18-22:17:30 1023955 1025000 1023780 1024000 1.5355 1024367 2019/07/18-22:18:00 1024000 1024205 1023795 1023795 1.0867 1024195 2019/07/18-22:18:30 1023790 1023790 1020565 1020955 2.3325 1022804 2019/07/18-22:19:00 1020950 1023100 1019995 1020280 5.6245 1020301 2019/07/18-22:19:30 1021480 1022095 1021480 1022000 0.0137 1022031 2019/07/18-22:20:00 1021085 1021085 1021085 1021085 0.0171 1021085 2019/07/18-22:20:30 1021085 1021085 1020000 1020000 0.1038 1020696 2019/07/18-22:21:00 1020880 1022000 1020010 1020520 1.0808 1020981 2019/07/18-22:21:30 1020550 1021210 1020025 1021210 0.012 1020510 2019/07/18-22:22:00 1021005 1021005 1019605 1020000 3.1599 1020703 2019/07/18-22:22:30 1020000 1020005 1018010 1019040 1.0471 1018909 2019/07/18-22:23:00 1019080 1021000 1017995 1019035 2.1438 1018552 2019/07/18-22:23:30 1019130 1020055 1018015 1018150 0.6164 1018227 2019/07/18-22:24:00 1018795 1018795 1016700 1016725 0.6892 1017399 2019/07/18-22:24:30 1016725 1018010 1015425 1018010 2.3662 1016509 2019/07/18-22:25:00 1016725 1017730 1015430 1016455 2.094 1016436 2019/07/18-22:25:30 1016460 1017500 1016000 1017500 0.4664 1016491 2019/07/18-22:26:00 1017200 1018010 1017200 1018010 0.2346 1017734 2019/07/18-22:26:30 1017500 1021060 1017500 1018500 2.02 1018280 2019/07/18-22:27:00 1018920 1019350 1018920 1019005 0.5858 1019107 2019/07/18-22:27:30 1019015 1019020 1017860 1018600 0.4318 1018703 2019/07/18-22:28:00 1019050 1019065 1019050 1019060 0.025 1019052 2019/07/18-22:28:30 1020730 1021685 1019095 1021685 0.4019 1019893 2019/07/18-22:29:00 1021685 1021770 1021685 1021695 2.504 1021695 2019/07/18-22:29:30 1021235 1023005 1021235 1023005 0.3358 1021857 2019/07/18-22:30:00 1023000 1023000 1022000 1022345 1.1768 1022426 2019/07/18-22:30:30 1022970 1023470 1022345 1023470 1.1815 1023031 2019/07/18-22:31:00 1023990 1025240 1023990 1024240 2.9563 1024967 2019/07/18-22:31:30 1024240 1026000 1021230 1024420 2.3371 1024472 2019/07/18-22:32:00 1024425 1024445 1023965 1023965 0.079 1024364 2019/07/18-22:32:30 1025005 1025005 1025005 1025005 0.001 1025005 2019/07/18-22:33:00 1025900 1025965 1024000 1024000 1.2871 1024564 2019/07/18-22:33:30 1024010 1024880 1023020 1023020 1.6461 1023985 2019/07/18-22:34:00 1023940 1023940 1022690 1022690 1.1958 1022694 2019/07/18-22:34:30 1022690 1022690 1021230 1021230 0.2558 1022624 2019/07/18-22:35:00 1022510 1023655 1020265 1023655 0.598 1020757 2019/07/18-22:35:30 1021295 1021295 1021295 1021295 0.02 1021295 2019/07/18-22:36:00 1023185 1023185 1020000 1020000 1.0752 1020826 2019/07/18-22:36:30 1020005 1022465 1020000 1020940 0.1095 1020756 2019/07/18-22:37:00 1020940 1020940 1018115 1018425 0.3797 1019063 2019/07/18-22:37:30 1018425 1018425 1017255 1017835 0.5708 1017645 2019/07/18-22:38:00 1017860 1020205 1017000 1019805 1.6343 1017651 2019/07/18-22:38:30 1017140 1018460 1015010 1015010 0.9747 1015454 2019/07/18-22:39:00 1015685 1016385 1014195 1014195 1.2478 1015323 2019/07/18-22:39:30 1014195 1015900 1013925 1014920 0.9099 1014849 2019/07/18-22:40:00 1015005 1017065 1015000 1016015 0.5346 1016025 2019/07/18-22:40:30 1016935 1017910 1014905 1017500 0.7817 1017051 2019/07/18-22:41:00 1017500 1019640 1017000 1019640 2.6855 1017675 2019/07/18-22:41:30 1019640 1020215 1018455 1018455 0.2866 1019786 2019/07/18-22:42:00 1019095 1019605 1018470 1018470 0.003 1019057 2019/07/18-22:42:30 1018460 1018460 1015655 1017960 0.1504 1016223 2019/07/18-22:43:00 1017700 1017700 1017155 1017155 0.0103 1017232 2019/07/18-22:43:30 1016180 1017420 1015005 1017420 0.1593 1015804 2019/07/18-22:44:00 1017925 1019740 1016360 1019740 1.5739 1017586 2019/07/18-22:44:30 1019390 1019390 1017890 1017935 0.0193 1018018 2019/07/18-22:45:00 1019495 1020930 1019495 1020930 0.6891 1020620 2019/07/18-22:45:30 1020680 1021995 1020670 1020670 0.2577 1021081 2019/07/18-22:46:00 1020675 1021510 1019530 1019530 0.2079 1019966 2019/07/18-22:46:30 1019500 1019500 1016710 1016710 0.2628 1017946 2019/07/18-22:47:00 1019455 1019985 1016985 1016985 0.041 1018493 2019/07/18-22:47:30 1017980 1017980 1016460 1016460 1.8926 1016975 2019/07/18-22:48:00 1016875 1017970 1014990 1015000 0.6697 1015593 2019/07/18-22:48:30 1015735 1018265 1015640 1017500 0.2348 1016352 2019/07/18-22:49:00 1017755 1018265 1017370 1017485 0.1643 1017563 2019/07/18-22:49:30 1017000 1017005 1015720 1015960 0.3333 1016076 2019/07/18-22:50:00 1015220 1015220 1014110 1014680 3.1431 1014687 2019/07/18-22:50:30 1014675 1016160 1014000 1015650 0.4282 1014380 2019/07/18-22:51:00 1015650 1019285 1014740 1018990 2.8501 1016544 2019/07/18-22:51:30 1019285 1019990 1017990 1019990 0.0489 1018970 2019/07/18-22:52:00 1019990 1020185 1019990 1020185 0.1015 1020076 2019/07/18-22:52:30 1019270 1020995 1017660 1017660 0.7296 1018460 2019/07/18-22:53:00 1017660 1019295 1017000 1019280 0.3466 1017277 2019/07/18-22:53:30 1019280 1020140 1017275 1020140 0.1481 1019960 2019/07/18-22:54:00 1020140 1020985 1020140 1020985 0.068 1020681 2019/07/18-22:54:30 1020985 1020985 1019120 1019120 0.529 1019188 2019/07/18-22:55:00 1019000 1019225 1017585 1019070 0.4791 1018529 2019/07/18-22:55:30 1019575 1019575 1017985 1017985 0.0115 1018139 2019/07/18-22:56:00 1018000 1019055 1018000 1018045 0.5807 1018131 2019/07/18-22:56:30 1019040 1019055 1019040 1019055 0.0172 1019047 2019/07/18-22:57:00 1018100 1018100 1018045 1018045 0.005 1018058 2019/07/18-22:57:30 1018000 1018000 1016000 1016000 1.6372 1017197 2019/07/18-22:58:00 1016000 1016720 1015650 1015800 1.666 1016006 2019/07/18-22:58:30 1015800 1018130 1015800 1018130 0.656 1016442 2019/07/18-22:59:00 1017735 1017750 1016100 1016100 0.2703 1016563 2019/07/18-22:59:30 1018130 1019560 1016735 1019560 0.2278 1018880 2019/07/18-23:00:00 1019560 1020000 1019000 1020000 0.038 1019304 2019/07/18-23:00:30 1019020 1019020 1017980 1017980 0.0876 1018684 2019/07/18-23:01:00 1017480 1017955 1014000 1015620 4.6034 1014963 2019/07/18-23:01:30 1015055 1015055 1012925 1013030 3.5806 1013464 2019/07/18-23:02:00 1013030 1014000 1012005 1012005 0.4703 1012490 2019/07/18-23:02:30 1013995 1014000 1012000 1012005 0.3253 1012908 2019/07/18-23:03:00 1012005 1013870 1011010 1012435 1.1838 1012662 2019/07/18-23:03:30 1012440 1013970 1011005 1013140 1.1265 1012734 2019/07/18-23:04:00 1012840 1013090 1010005 1010005 1.0511 1010772 2019/07/18-23:04:30 1010355 1013430 1009505 1010535 3.2907 1010775 2019/07/18-23:05:00 1010430 1012265 1009505 1009600 0.8819 1010572 2019/07/18-23:05:30 1012265 1013970 1012265 1013435 0.695 1013477 2019/07/18-23:06:00 1013440 1016005 1013435 1014560 4.2854 1014976 2019/07/18-23:06:30 1015000 1015000 1013080 1013080 0.9126 1013839 2019/07/18-23:07:00 1013435 1013835 1011620 1011620 0.111 1011912 2019/07/18-23:07:30 1011030 1013380 1011030 1013380 0.035 1011729 2019/07/18-23:08:00 1012205 1013395 1012190 1012575 1.428 1012223 2019/07/18-23:08:30 1012365 1012370 1009040 1009040 1.7016 1010864 2019/07/18-23:09:00 1009040 1009600 1006235 1008005 3.26 1007696 2019/07/18-23:09:30 1008940 1010855 1008640 1010385 5.3625 1009764 2019/07/18-23:10:00 1010380 1013345 1009205 1009205 0.7957 1011268 2019/07/18-23:10:30 1010490 1010885 1009205 1009210 0.794 1009925 2019/07/18-23:11:00 1009210 1009880 1008705 1008705 1.8372 1009010 2019/07/18-23:11:30 1008180 1008900 1007950 1008900 0.3876 1008007 2019/07/18-23:12:00 1008005 1008885 1008000 1008000 0.013 1008068 2019/07/18-23:12:30 1008005 1009215 1007905 1009215 2.4182 1008074 2019/07/18-23:13:00 1008245 1009755 1008115 1009225 1.7107 1009120 2019/07/18-23:13:30 1009755 1010000 1009230 1010000 0.032 1009740 2019/07/18-23:14:00 1010000 1011910 1009995 1011910 3.372 1010020 2019/07/18-23:14:30 1011210 1015000 1011210 1013425 3.4762 1014289 2019/07/18-23:15:00 1012635 1013745 1010205 1012000 0.7938 1012222 2019/07/18-23:15:30 1012625 1012900 1011400 1012900 1.0114 1012458 2019/07/18-23:16:00 1012925 1014770 1012085 1013335 3.5019 1012979 2019/07/18-23:16:30 1013350 1013360 1012940 1013350 0.0515 1013334 2019/07/18-23:17:00 1012000 1013000 1010000 1010740 1.7359 1010361 2019/07/18-23:17:30 1011000 1011130 1011000 1011130 1.0137 1011101 2019/07/18-23:18:00 1011130 1013330 1011125 1012755 0.1356 1012284 2019/07/18-23:18:30 1012750 1013250 1012740 1012985 0.0748 1012922 2019/07/18-23:19:00 1012995 1015000 1011865 1014025 1.1703 1013928 2019/07/18-23:19:30 1014090 1016000 1014090 1015200 0.5792 1015017 2019/07/18-23:20:00 1016000 1017135 1015200 1015230 0.8362 1015942 2019/07/18-23:20:30 1015230 1015485 1013345 1013355 0.3108 1015199 2019/07/18-23:21:00 1015475 1015475 1013920 1013920 0.0103 1014754 2019/07/18-23:21:30 1013965 1013965 1013965 1013965 0.001 1013965 2019/07/18-23:22:00 1015560 1016230 1015560 1016230 0.15 1016141 2019/07/18-23:22:30 1016230 1018300 1016230 1018300 1.8386 1017561 2019/07/18-23:23:00 1018005 1018465 1017080 1017080 0.0516 1017808 2019/07/18-23:23:30 1017080 1017585 1015675 1016370 0.3488 1016820 2019/07/18-23:24:00 1016355 1018840 1016315 1018840 0.066 1016460 2019/07/18-23:24:30 1016290 1018800 1016275 1017025 0.0456 1016829 2019/07/18-23:25:00 1017025 1018500 1017025 1018030 0.1768 1017987 2019/07/18-23:25:30 1018040 1018045 1017035 1017035 0.0941 1017823 2019/07/18-23:26:00 1018000 1018060 1017985 1018060 0.126 1017989 2019/07/18-23:26:30 1018060 1019995 1017065 1019995 1.1314 1018765 2019/07/18-23:27:00 1020000 1020115 1019380 1020045 0.2675 1019981 2019/07/18-23:27:30 1020120 1023355 1020120 1022720 0.7205 1022258 2019/07/18-23:28:00 1022720 1023225 1021510 1022455 1.6695 1022921 2019/07/18-23:28:30 1022700 1023000 1022700 1023000 0.1794 1022843 2019/07/18-23:29:00 1023015 1024205 1023000 1024150 1.2288 1023103 2019/07/18-23:29:30 1024155 1025000 1024010 1024500 1.528 1024438 2019/07/18-23:30:00 1024500 1024505 1023500 1023500 1.5097 1024231 2019/07/18-23:30:30 1023495 1024310 1023125 1024160 0.0546 1024122 2019/07/18-23:31:00 1024140 1026640 1023185 1026640 1.1274 1025156 2019/07/18-23:31:30 1026640 1028990 1026640 1028990 1.029 1027576 2019/07/18-23:32:00 1028990 1030110 1028990 1029515 0.8694 1029307 2019/07/18-23:32:30 1029010 1030105 1029005 1030095 4.3676 1029769 2019/07/18-23:33:00 1033000 1035750 1029005 1030565 1.5658 1031142 2019/07/18-23:33:30 1034990 1040655 1032970 1040655 9.3107 1037351 2019/07/18-23:34:00 1040000 1044985 1040000 1044985 6.8988 1044939 2019/07/18-23:34:30 1044985 1048000 1044980 1045000 12.5848 1045249 2019/07/18-23:35:00 1045300 1048995 1043550 1044995 6.9411 1044784 2019/07/18-23:35:30 1044945 1052000 1044420 1052000 4.421 1049403 2019/07/18-23:36:00 1052500 1060000 1052160 1058000 4.6791 1056257 2019/07/18-23:36:30 1060000 1060995 1057000 1060995 1.8785 1060215 2019/07/18-23:37:00 1060945 1061000 1059950 1059975 0.8085 1060655 2019/07/18-23:37:30 1061000 1065000 1061000 1065000 2.5216 1063927 2019/07/18-23:38:00 1065000 1072995 1065000 1072995 6.6333 1068777 2019/07/18-23:38:30 1071135 1077685 1071135 1077000 4.5748 1076241 2019/07/18-23:39:00 1077000 1079300 1071135 1075000 4.5306 1077052 2019/07/18-23:39:30 1078465 1080000 1072025 1078000 5.8688 1078334 2019/07/18-23:40:00 1078495 1080995 1074520 1080005 4.301 1079777 2019/07/18-23:40:30 1080000 1083350 1076920 1083350 4.1529 1081133 2019/07/18-23:41:00 1083500 1088995 1083500 1088995 3.2913 1085843 2019/07/18-23:41:30 1088000 1089000 1087000 1087455 3.6648 1088514 2019/07/18-23:42:00 1087455 1089000 1086000 1088500 2.6429 1087893 2019/07/18-23:42:30 1088500 1090000 1087000 1089000 2.246 1088922 2019/07/18-23:43:00 1089000 1093000 1088500 1090000 4.9339 1089307 2019/07/18-23:43:30 1090920 1091205 1089415 1090000 1.2398 1090003 2019/07/18-23:44:00 1090000 1090000 1089430 1089435 2.0746 1089953 2019/07/18-23:44:30 1089995 1095000 1089995 1095000 0.7999 1091084 2019/07/18-23:45:00 1095000 1099995 1095000 1099995 4.1512 1098728 2019/07/18-23:45:30 1099995 1100000 1099000 1099995 3.4823 1099969 2019/07/18-23:46:00 1099005 1105000 1099000 1105000 3.7985 1101959 2019/07/18-23:46:30 1105000 1106000 1103475 1104175 1.1235 1104692 2019/07/18-23:47:00 1103475 1104000 1090000 1090000 5.4797 1100051 2019/07/18-23:47:30 1092650 1100000 1090015 1092000 1.7181 1096619 2019/07/18-23:48:00 1100000 1100000 1091005 1100000 4.7604 1094389 2019/07/18-23:48:30 1097000 1099980 1094120 1099000 3.6212 1097522 2019/07/18-23:49:00 2019/07/18-23:49:30 1097000 1099000 1093300 1097200 1.5752 1096610 2019/07/18-23:50:00 1095130 1099000 1092500 1094660 2.8137 1096410 2019/07/18-23:50:30 1094510 1095110 1090565 1090565 4.352 1091806 2019/07/18-23:51:00 1092825 1094000 1090565 1093060 2.1318 1093536 2019/07/18-23:51:30 1093000 1098500 1092910 1098500 3.4203 1094527 2019/07/18-23:52:00 1097235 1097235 1094040 1094040 1.8304 1095026 2019/07/18-23:52:30 1094000 1098500 1093285 1098495 2.5346 1095083 2019/07/18-23:53:00 1098495 1098500 1096805 1098495 0.41 1098490 2019/07/18-23:53:30 1098495 1106000 1098015 1101000 3.2079 1100979 2019/07/18-23:54:00 1101000 1105990 1100390 1103800 0.6655 1102227 2019/07/18-23:54:30 1103335 1105990 1102960 1105990 1.4153 1105731 2019/07/18-23:55:00 1105990 1111225 1105585 1106005 1.0859 1107583 2019/07/18-23:55:30 1108975 1115555 1108975 1111580 1.086 1110430 2019/07/18-23:56:00 1114000 1114000 1110000 1111575 1.4174 1110564 2019/07/18-23:56:30 1111575 1111575 1106780 1106780 2.5782 1109564 2019/07/18-23:57:00 1106780 1113995 1106780 1110005 2.2472 1109541 2019/07/18-23:57:30 1111195 1113270 1110005 1111180 0.8415 1112548 2019/07/18-23:58:00 1110020 1111195 1106215 1106215 1.3526 1108324 2019/07/18-23:58:30 1106910 1113435 1106010 1110020 0.4547 1109389 2019/07/18-23:59:00 1110020 1113995 1106210 1109850 1.7188 1109147 2019/07/18-23:59:30 1109845 1112025 1107215 1109975 0.791 1110219