version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 1800 timestamp open high low close volume vwap 2019/07/17-00:00:00 1132715 1139585 1131245 1136705 29.9317 1135316 2019/07/17-00:30:00 1135275 1149000 1134615 1142930 33.6567 1144353 2019/07/17-01:00:00 1142935 1143900 1084000 1089195 114.2658 1104377 2019/07/17-01:30:00 1088820 1098605 1080500 1080500 68.3206 1087132 2019/07/17-02:00:00 1081005 1081005 1038000 1053255 110.9337 1057167 2019/07/17-02:30:00 1053005 1057680 1038235 1054630 45.5776 1050650 2019/07/17-03:00:00 1054825 1066380 1047290 1055500 50.3019 1054690 2019/07/17-03:30:00 1055505 1056695 1040205 1041975 102.6245 1047582 2019/07/17-04:00:00 1043495 1051540 1041790 1046045 31.4864 1046611 2019/07/17-04:30:00 1044375 1056525 1041345 1055050 33.4697 1048997 2019/07/17-05:00:00 1055035 1055970 1046000 1051985 26.8106 1050262 2019/07/17-05:30:00 1051005 1063000 1040050 1042940 126.8312 1046692 2019/07/17-06:00:00 1042940 1052275 1022305 1045630 51.8014 1037928 2019/07/17-06:30:00 1044400 1051980 1035005 1048445 37.8204 1044719 2019/07/17-07:00:00 1044815 1048760 1034270 1037425 54.2653 1039494 2019/07/17-07:30:00 1036700 1041610 1025555 1030030 80.4508 1032424 2019/07/17-08:00:00 1030030 1034835 1017000 1026610 46.8253 1025127 2019/07/17-08:30:00 1025020 1037000 1018005 1021025 26.8499 1029193 2019/07/17-09:00:00 1023000 1039000 1022500 1036330 25.6369 1032071 2019/07/17-09:30:00 1037000 1043075 1032000 1032420 46.7994 1036107 2019/07/17-10:00:00 1033095 1037990 1028000 1028000 30.8997 1032977 2019/07/17-10:30:00 1029125 1034000 1026000 1029635 30.722 1029239 2019/07/17-11:00:00 1029635 1030005 1005000 1010635 69.6538 1013349 2019/07/17-11:30:00 1010015 1018830 1002980 1016485 45.8359 1010294 2019/07/17-12:00:00 1016505 1028000 1011000 1015500 26.19 1019762 2019/07/17-12:30:00 1015980 1028000 1015000 1019325 23.723 1020239 2019/07/17-13:00:00 1020890 1024870 1012000 1020905 23.9809 1017872 2019/07/17-13:30:00 1020050 1032405 1019475 1027170 29.2078 1027783 2019/07/17-14:00:00 1026980 1033000 1025015 1027500 9.7963 1028252 2019/07/17-14:30:00 1027000 1040995 1026990 1036015 33.2061 1036046 2019/07/17-15:00:00 1036015 1041500 1030085 1035185 38.8431 1036795 2019/07/17-15:30:00 1035180 1040780 1033320 1036095 16.0392 1036169 2019/07/17-16:00:00 1035500 1035500 1028005 1033500 30.6576 1031290 2019/07/17-16:30:00 1032300 1044560 1028025 1039930 31.5178 1039489 2019/07/17-17:00:00 1040430 1044400 1035865 1038000 21.871 1040505 2019/07/17-17:30:00 1037955 1045000 1032000 1033350 23.3252 1038518 2019/07/17-18:00:00 1035690 1037375 1023990 1026380 27.2074 1031289 2019/07/17-18:30:00 1027660 1037985 1025540 1025545 34.0708 1029347 2019/07/17-19:00:00 1025540 1027090 1012210 1017340 29.712 1018470 2019/07/17-19:30:00 1017375 1020000 1003200 1020000 59.2824 1011354 2019/07/17-20:00:00 1020000 1021800 1005005 1006625 38.754 1015398 2019/07/17-20:30:00 1006625 1006625 980000 992000 100.5299 993607 2019/07/17-21:00:00 992000 1014550 984215 1010560 58.2436 996542 2019/07/17-21:30:00 1010560 1033990 1006215 1027895 83.1422 1023847 2019/07/17-22:00:00 1027000 1034205 1019695 1023020 67.7734 1027462 2019/07/17-22:30:00 1022940 1034285 1019995 1032000 58.7816 1027550 2019/07/17-23:00:00 1033025 1048100 1029440 1046000 49.1397 1041206 2019/07/17-23:30:00 1044970 1055000 1038000 1050940 59.2028 1045793