version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 30 timestamp open high low close volume vwap 2019/07/15-00:00:00 1155050 1155055 1154000 1154000 0.036 1154932 2019/07/15-00:00:30 1154000 1155495 1153335 1153860 0.2425 1153896 2019/07/15-00:01:00 1154760 1154760 1153305 1154535 1.0892 1153635 2019/07/15-00:01:30 1153315 1154535 1153305 1154520 0.08 1153468 2019/07/15-00:02:00 1154400 1154400 1152135 1154385 0.0885 1153762 2019/07/15-00:02:30 1154385 1154385 1152000 1152000 0.4399 1152147 2019/07/15-00:03:00 1152005 1153890 1151000 1151000 0.4567 1151978 2019/07/15-00:03:30 1151000 1151000 1151000 1151000 0.0979 1151000 2019/07/15-00:04:00 1150205 1152220 1150115 1152220 0.4091 1150899 2019/07/15-00:04:30 1152205 1154000 1152205 1152745 0.0461 1152647 2019/07/15-00:05:00 1153995 1155000 1153090 1154995 1.1047 1154001 2019/07/15-00:05:30 1154995 1155500 1154100 1155500 0.5557 1154984 2019/07/15-00:06:00 1155500 1155500 1151205 1153940 1.5225 1154275 2019/07/15-00:06:30 1153010 1155500 1153010 1155290 0.8913 1155269 2019/07/15-00:07:00 1155290 1157995 1154510 1157995 0.9625 1156287 2019/07/15-00:07:30 1156665 1158570 1156665 1158570 1.1341 1158007 2019/07/15-00:08:00 1158020 1158860 1155700 1155700 0.2325 1157212 2019/07/15-00:08:30 1155700 1157705 1155700 1157705 0.391 1157383 2019/07/15-00:09:00 1157985 1158000 1155700 1155700 0.2049 1157016 2019/07/15-00:09:30 1156905 1156905 1156045 1156070 0.8685 1156086 2019/07/15-00:10:00 2019/07/15-00:10:30 1155585 1156000 1153900 1155000 0.3153 1155663 2019/07/15-00:11:00 1155000 1155000 1151800 1152150 1.3805 1152272 2019/07/15-00:11:30 1152010 1152905 1151205 1151210 0.749 1151840 2019/07/15-00:12:00 1151205 1151205 1150000 1150000 3.8704 1150096 2019/07/15-00:12:30 1150000 1150965 1150000 1150050 4.4069 1150036 2019/07/15-00:13:00 1150055 1151250 1150000 1151250 0.2132 1150194 2019/07/15-00:13:30 1151915 1152165 1150140 1152000 1.0726 1151921 2019/07/15-00:14:00 1152000 1152000 1150145 1152000 0.5143 1151887 2019/07/15-00:14:30 1150165 1151895 1150000 1150000 2.5152 1150230 2019/07/15-00:15:00 1150000 1151900 1150000 1151900 1.1308 1150691 2019/07/15-00:15:30 1152000 1154695 1151595 1154695 0.8581 1152598 2019/07/15-00:16:00 1154695 1154695 1151345 1151345 0.37 1152455 2019/07/15-00:16:30 1151340 1155000 1151210 1151830 1.344 1152230 2019/07/15-00:17:00 1151000 1151855 1149730 1149730 0.2302 1150633 2019/07/15-00:17:30 1150995 1152075 1149730 1150865 0.3387 1151107 2019/07/15-00:18:00 1151025 1152065 1149780 1151265 0.6384 1151222 2019/07/15-00:18:30 1151265 1153290 1150865 1150865 0.7546 1151650 2019/07/15-00:19:00 1151000 1152290 1150865 1152290 0.0423 1151167 2019/07/15-00:19:30 1151105 1151110 1149700 1150110 0.2782 1150715 2019/07/15-00:20:00 1149700 1150140 1148655 1149320 2.1414 1149562 2019/07/15-00:20:30 1149320 1151305 1148660 1151250 1.6634 1149920 2019/07/15-00:21:00 1151250 1152420 1150000 1150005 0.2394 1150288 2019/07/15-00:21:30 1150005 1151395 1150000 1151395 0.3783 1150625 2019/07/15-00:22:00 1151025 1151025 1149150 1149165 2.3543 1150761 2019/07/15-00:22:30 1149840 1149840 1148680 1149815 0.7285 1149294 2019/07/15-00:23:00 1149330 1150370 1146180 1150370 1.9441 1148104 2019/07/15-00:23:30 1149500 1155200 1149500 1155200 0.6105 1151798 2019/07/15-00:24:00 1155195 1155200 1152475 1154975 1.5831 1154158 2019/07/15-00:24:30 1153375 1154995 1153370 1154995 0.049 1154812 2019/07/15-00:25:00 1154975 1155200 1153380 1155200 0.5506 1154987 2019/07/15-00:25:30 1155185 1155200 1151900 1153610 0.7712 1153548 2019/07/15-00:26:00 1153405 1153405 1153395 1153395 0.021 1153395 2019/07/15-00:26:30 1153395 1154985 1151900 1154000 1.6284 1153584 2019/07/15-00:27:00 1154980 1154980 1154980 1154980 0.2 1154980 2019/07/15-00:27:30 1153740 1154770 1151700 1151700 0.2626 1151999 2019/07/15-00:28:00 1152875 1153260 1150000 1150000 0.7262 1152091 2019/07/15-00:28:30 1150000 1152000 1150000 1151355 0.4317 1150081 2019/07/15-00:29:00 1152560 1152955 1152560 1152880 0.4443 1152749 2019/07/15-00:29:30 1152880 1152955 1151420 1152795 0.5039 1152000 2019/07/15-00:30:00 1152800 1152955 1151360 1152955 0.6793 1152793 2019/07/15-00:30:30 1152955 1155000 1152955 1154285 2.3413 1153223 2019/07/15-00:31:00 1154995 1155200 1153670 1153675 0.805 1154514 2019/07/15-00:31:30 1153680 1154000 1152470 1152470 0.188 1153430 2019/07/15-00:32:00 1153455 1153455 1153455 1153455 0.001 1153455 2019/07/15-00:32:30 1152300 1153125 1152300 1153125 0.024 1153091 2019/07/15-00:33:00 1153030 1153030 1153030 1153030 0.004 1153030 2019/07/15-00:33:30 1153055 1153055 1153000 1153000 0.531 1153029 2019/07/15-00:34:00 1152305 1153500 1152300 1153500 0.02 1152896 2019/07/15-00:34:30 1153500 1153600 1151000 1152000 1.4413 1152241 2019/07/15-00:35:00 1153000 1153000 1151000 1151000 0.126 1152040 2019/07/15-00:35:30 1151090 1151090 1148150 1148150 2.6225 1150403 2019/07/15-00:36:00 1148150 1150095 1147500 1149170 0.4279 1149017 2019/07/15-00:36:30 1149670 1150140 1148670 1150140 0.132 1149435 2019/07/15-00:37:00 1150000 1150000 1147500 1148170 1.481 1149022 2019/07/15-00:37:30 1148170 1148170 1145600 1145600 1.6969 1146934 2019/07/15-00:38:00 1147460 1147460 1145700 1145700 0.05 1146052 2019/07/15-00:38:30 1145710 1146810 1145605 1146805 0.4044 1145775 2019/07/15-00:39:00 1146805 1148810 1145725 1148810 0.5438 1146950 2019/07/15-00:39:30 1147580 1151040 1147545 1149895 0.7589 1148630 2019/07/15-00:40:00 1149175 1149795 1147380 1147380 0.09 1148280 2019/07/15-00:40:30 1147380 1147380 1147380 1147380 0.0121 1147380 2019/07/15-00:41:00 1146120 1146120 1142925 1144395 2.165 1145552 2019/07/15-00:41:30 1143940 1145595 1142930 1145005 0.475 1144403 2019/07/15-00:42:00 1145005 1145005 1142475 1144905 2.4687 1144788 2019/07/15-00:42:30 1144560 1145555 1142985 1142985 0.986 1144462 2019/07/15-00:43:00 1143160 1144830 1142990 1143160 0.3077 1143192 2019/07/15-00:43:30 1144180 1144940 1142000 1144940 0.2902 1143052 2019/07/15-00:44:00 1143005 1144170 1141550 1142000 2.0159 1143302 2019/07/15-00:44:30 1142000 1143425 1141540 1141540 0.1328 1142044 2019/07/15-00:45:00 1141515 1141515 1133000 1133000 1.2706 1139583 2019/07/15-00:45:30 1136000 1139070 1133340 1138975 0.3098 1136754 2019/07/15-00:46:00 1138975 1145000 1137745 1141545 1.4012 1141976 2019/07/15-00:46:30 1142270 1142270 1135095 1135095 3.337 1136796 2019/07/15-00:47:00 1135090 1135095 1130010 1132430 1.1427 1132889 2019/07/15-00:47:30 1132025 1133890 1131000 1133390 1.8988 1131489 2019/07/15-00:48:00 1133390 1134230 1128410 1128410 2.4329 1130229 2019/07/15-00:48:30 1129995 1129995 1127905 1128000 0.2046 1129167 2019/07/15-00:49:00 1129455 1129455 1126000 1126000 0.9573 1126828 2019/07/15-00:49:30 1126000 1126000 1124525 1124525 12.7764 1124581 2019/07/15-00:50:00 1124525 1126000 1123090 1126000 3.3229 1124622 2019/07/15-00:50:30 1126000 1130665 1123090 1130665 1.4251 1126454 2019/07/15-00:51:00 1130665 1138500 1128050 1128730 0.2865 1132006 2019/07/15-00:51:30 1130435 1134020 1130430 1130440 0.9329 1130956 2019/07/15-00:52:00 1130915 1133360 1130410 1133360 0.6518 1130528 2019/07/15-00:52:30 1130915 1130915 1130005 1130005 0.019 1130616 2019/07/15-00:53:00 1130005 1132995 1129505 1130010 0.3022 1130915 2019/07/15-00:53:30 1130445 1130445 1128010 1128885 0.8497 1129126 2019/07/15-00:54:00 1128015 1129730 1126010 1128935 0.715 1128920 2019/07/15-00:54:30 1129715 1130530 1129715 1130530 1.4261 1130113 2019/07/15-00:55:00 1130530 1130530 1129000 1130525 2.8084 1130495 2019/07/15-00:55:30 1130525 1131200 1128590 1128890 1.0634 1129140 2019/07/15-00:56:00 1128710 1128725 1128000 1128000 0.3375 1128532 2019/07/15-00:56:30 1126650 1126650 1125000 1126205 0.0134 1125864 2019/07/15-00:57:00 1126370 1131200 1126370 1130450 0.4367 1129035 2019/07/15-00:57:30 1129400 1130785 1129400 1130755 0.245 1129869 2019/07/15-00:58:00 1130780 1130785 1129435 1130785 2.0787 1130617 2019/07/15-00:58:30 1130780 1132000 1130000 1130790 1.854 1130986 2019/07/15-00:59:00 1130615 1131360 1130615 1131360 0.8449 1130848 2019/07/15-00:59:30 1131360 1132000 1131095 1131095 0.1042 1131203 2019/07/15-01:00:00 1131095 1131620 1129500 1129505 0.6426 1129817 2019/07/15-01:00:30 1129505 1129505 1125455 1126295 1.8457 1129167 2019/07/15-01:01:00 1126295 1129300 1126295 1126295 0.062 1127177 2019/07/15-01:01:30 1127860 1129295 1127860 1128060 0.0988 1128654 2019/07/15-01:02:00 2019/07/15-01:02:30 1129300 1131100 1128115 1131100 2.3319 1129996 2019/07/15-01:03:00 1131100 1133000 1130200 1133000 0.5678 1131317 2019/07/15-01:03:30 1133205 1135655 1133000 1135200 1.7517 1134542 2019/07/15-01:04:00 1135195 1138500 1135000 1135200 0.8808 1135811 2019/07/15-01:04:30 1136940 1140000 1135750 1136445 0.3287 1136739 2019/07/15-01:05:00 1136450 1138970 1136450 1137930 2.267 1138017 2019/07/15-01:05:30 1138470 1138870 1135200 1137265 1.5076 1138179 2019/07/15-01:06:00 1137250 1137250 1132340 1134095 1.7726 1134736 2019/07/15-01:06:30 1134815 1137475 1134765 1137475 0.4486 1135247 2019/07/15-01:07:00 1137475 1137990 1136320 1137665 0.1537 1137531 2019/07/15-01:07:30 1137665 1137665 1134540 1136555 0.1072 1136682 2019/07/15-01:08:00 1134555 1134560 1134555 1134560 0.0022 1134557 2019/07/15-01:08:30 1133310 1136425 1133310 1136425 0.002 1134867 2019/07/15-01:09:00 1134985 1134990 1134985 1134990 0.002 1134988 2019/07/15-01:09:30 1134960 1134985 1133345 1133345 0.0176 1134821 2019/07/15-01:10:00 1134830 1134845 1131375 1131375 0.186 1132543 2019/07/15-01:10:30 1131660 1133035 1130930 1130930 1.8393 1131680 2019/07/15-01:11:00 1132995 1133005 1130320 1131525 0.0206 1131736 2019/07/15-01:11:30 1131510 1133830 1131510 1133830 0.1423 1131682 2019/07/15-01:12:00 1133830 1134035 1133530 1133530 0.1056 1133823 2019/07/15-01:12:30 1134810 1136000 1134770 1134770 0.501 1135473 2019/07/15-01:13:00 1134855 1134855 1131955 1131955 1.0053 1134824 2019/07/15-01:13:30 1134435 1134460 1134435 1134460 0.036 1134459 2019/07/15-01:14:00 1131980 1134450 1131760 1131785 0.9255 1131801 2019/07/15-01:14:30 1131790 1132000 1130340 1130340 0.7909 1131427 2019/07/15-01:15:00 2019/07/15-01:15:30 1130400 1131980 1130010 1130380 0.0582 1130416 2019/07/15-01:16:00 1130020 1130350 1129800 1130275 0.0635 1129844 2019/07/15-01:16:30 1130245 1130275 1129405 1129405 0.9034 1129899 2019/07/15-01:17:00 1129405 1130605 1129000 1129405 0.0113 1129515 2019/07/15-01:17:30 1128735 1130335 1128710 1129980 0.019 1128976 2019/07/15-01:18:00 1129980 1130000 1128790 1129995 1.2482 1129786 2019/07/15-01:18:30 1128795 1130000 1128115 1128115 0.0748 1129280 2019/07/15-01:19:00 1128090 1129970 1128085 1129940 0.0341 1129423 2019/07/15-01:19:30 1128095 1128120 1126650 1127870 0.8326 1127952 2019/07/15-01:20:00 1127915 1127915 1126500 1126500 1.2108 1126712 2019/07/15-01:20:30 1126505 1127835 1124245 1126665 3.5921 1126217 2019/07/15-01:21:00 1125200 1129170 1125200 1128590 0.5093 1127824 2019/07/15-01:21:30 1128590 1130000 1127300 1128200 1.7672 1128884 2019/07/15-01:22:00 1128200 1129800 1127300 1127300 0.3417 1128548 2019/07/15-01:22:30 1128200 1129900 1127310 1127755 0.2512 1128821 2019/07/15-01:23:00 1127340 1129900 1126100 1128200 0.7022 1127255 2019/07/15-01:23:30 1127300 1128000 1125270 1127300 0.6658 1126768 2019/07/15-01:24:00 1127300 1127300 1123000 1127300 0.3325 1125522 2019/07/15-01:24:30 1127800 1128000 1126280 1128000 0.045 1127225 2019/07/15-01:25:00 1126310 1128000 1126280 1126280 0.0302 1126411 2019/07/15-01:25:30 1124590 1124590 1123880 1123880 0.2564 1123942 2019/07/15-01:26:00 1123880 1124525 1123880 1123880 0.6779 1124001 2019/07/15-01:26:30 1127000 1127000 1124790 1125395 0.7523 1125358 2019/07/15-01:27:00 1125400 1127000 1125400 1127000 0.264 1126916 2019/07/15-01:27:30 1127000 1127470 1126010 1126010 1.201 1127416 2019/07/15-01:28:00 1127470 1130000 1127470 1128535 1.7012 1128091 2019/07/15-01:28:30 1128500 1128505 1126930 1128000 2.9839 1128471 2019/07/15-01:29:00 1127895 1127910 1127895 1127910 0.1607 1127909 2019/07/15-01:29:30 1128170 1129525 1127165 1127165 0.164 1127317 2019/07/15-01:30:00 1126930 1127010 1126930 1126990 0.1103 1126987 2019/07/15-01:30:30 1128670 1129500 1128670 1129500 0.0506 1129134 2019/07/15-01:31:00 1129500 1130000 1129500 1130000 0.025 1129804 2019/07/15-01:31:30 1129985 1130000 1129500 1130000 0.05 1129878 2019/07/15-01:32:00 1129995 1129995 1129995 1129995 0.104 1129995 2019/07/15-01:32:30 1129000 1129000 1127970 1127975 2.0555 1127976 2019/07/15-01:33:00 1127985 1128005 1127100 1128005 0.0631 1127704 2019/07/15-01:33:30 1126965 1128000 1126965 1128000 0.019 1127521 2019/07/15-01:34:00 1128000 1129480 1127850 1128840 0.231 1128059 2019/07/15-01:34:30 1128840 1129480 1128840 1129200 0.1359 1129179 2019/07/15-01:35:00 1129200 1129900 1128300 1129900 0.2871 1128947 2019/07/15-01:35:30 1129900 1131255 1129900 1131255 4.0752 1130072 2019/07/15-01:36:00 1131255 1133000 1131255 1132710 1.919 1131667 2019/07/15-01:36:30 1131665 1132725 1131235 1131240 0.492 1131336 2019/07/15-01:37:00 1132710 1132725 1131300 1132600 0.551 1131411 2019/07/15-01:37:30 1132600 1133000 1132600 1132605 1.1082 1132671 2019/07/15-01:38:00 1132600 1132600 1132180 1132235 0.8565 1132231 2019/07/15-01:38:30 1132180 1134575 1132180 1133700 1.6944 1132429 2019/07/15-01:39:00 1133700 1135590 1133700 1135590 0.052 1135173 2019/07/15-01:39:30 1135690 1136720 1133660 1134685 1.6961 1135672 2019/07/15-01:40:00 1134685 1136720 1134685 1135005 0.0921 1135538 2019/07/15-01:40:30 1135505 1136705 1133970 1135470 0.6763 1135138 2019/07/15-01:41:00 1135470 1135475 1133970 1135470 0.413 1135322 2019/07/15-01:41:30 1134000 1134000 1132600 1132605 0.6512 1133886 2019/07/15-01:42:00 1134000 1134945 1132605 1132830 0.8677 1132776 2019/07/15-01:42:30 1132825 1133000 1132555 1133000 0.5102 1132601 2019/07/15-01:43:00 1132200 1132200 1132000 1132000 0.0252 1132102 2019/07/15-01:43:30 1130290 1133000 1130280 1132995 1.7273 1130487 2019/07/15-01:44:00 1132995 1133000 1131315 1132150 0.5755 1132742 2019/07/15-01:44:30 1132180 1132720 1132175 1132185 0.0331 1132632 2019/07/15-01:45:00 1132180 1132535 1132165 1132535 0.224 1132300 2019/07/15-01:45:30 1131280 1131280 1130315 1131280 0.275 1130887 2019/07/15-01:46:00 1132705 1132705 1131585 1131595 0.006 1131778 2019/07/15-01:46:30 1131605 1132720 1131550 1131625 0.252 1131581 2019/07/15-01:47:00 1132495 1133300 1132495 1133300 3.0209 1132756 2019/07/15-01:47:30 1133300 1135000 1133260 1135000 0.6882 1134082 2019/07/15-01:48:00 1135000 1137015 1135000 1137015 0.7465 1135405 2019/07/15-01:48:30 1137015 1140290 1136560 1138570 0.1886 1138411 2019/07/15-01:49:00 1138570 1142270 1138570 1140855 0.6451 1140528 2019/07/15-01:49:30 1140855 1149145 1140855 1145910 2.5617 1144449 2019/07/15-01:50:00 1145910 1151730 1145910 1150000 2.442 1149925 2019/07/15-01:50:30 1150250 1151990 1148120 1149845 0.3233 1149552 2019/07/15-01:51:00 1148125 1149815 1148025 1149815 0.8129 1149738 2019/07/15-01:51:30 1149810 1149810 1143230 1146895 2.6883 1146278 2019/07/15-01:52:00 1145215 1147990 1145215 1147990 0.1876 1147057 2019/07/15-01:52:30 1147485 1148170 1146285 1147910 1.9069 1147581 2019/07/15-01:53:00 1148530 1150785 1148530 1150785 1.363 1149020 2019/07/15-01:53:30 1151000 1152000 1149805 1152000 2.1838 1150855 2019/07/15-01:54:00 1151520 1153190 1151435 1151500 0.4819 1151864 2019/07/15-01:54:30 1151500 1151505 1149805 1150160 1.6209 1150238 2019/07/15-01:55:00 1150165 1152285 1149900 1149900 2.9844 1150057 2019/07/15-01:55:30 1150420 1151995 1149925 1150000 1.6533 1150099 2019/07/15-01:56:00 1149210 1151945 1149070 1151945 0.1245 1149132 2019/07/15-01:56:30 1151880 1151895 1147480 1151855 0.176 1150157 2019/07/15-01:57:00 1149995 1149995 1149965 1149965 0.0243 1149990 2019/07/15-01:57:30 1149965 1151500 1149965 1151500 0.117 1150377 2019/07/15-01:58:00 1146925 1151465 1146915 1149975 1.9743 1149963 2019/07/15-01:58:30 1147545 1147545 1147545 1147545 0.001 1147545 2019/07/15-01:59:00 2019/07/15-01:59:30 1149000 1149005 1148995 1149000 0.0253 1149000 2019/07/15-02:00:00 1148910 1148925 1147175 1148100 0.4359 1147760 2019/07/15-02:00:30 1148085 1148925 1146835 1146835 0.2742 1147313 2019/07/15-02:01:00 1147455 1148005 1146835 1147595 2.1823 1147483 2019/07/15-02:01:30 1147595 1147600 1146855 1146855 0.014 1147122 2019/07/15-02:02:00 1147535 1147565 1146290 1146500 0.2768 1146561 2019/07/15-02:02:30 1146430 1146430 1146000 1146000 0.384 1146297 2019/07/15-02:03:00 1145905 1146010 1145890 1146010 0.314 1145972 2019/07/15-02:03:30 1146985 1147015 1146410 1146440 0.0383 1146702 2019/07/15-02:04:00 1146440 1146865 1145080 1145080 3.2516 1146359 2019/07/15-02:04:30 1145000 1145000 1142390 1143965 0.2228 1143595 2019/07/15-02:05:00 1143995 1143995 1142620 1142620 0.1182 1143029 2019/07/15-02:05:30 1143130 1145085 1143130 1145085 0.0685 1144275 2019/07/15-02:06:00 1144710 1145470 1144710 1145170 0.0095 1145136 2019/07/15-02:06:30 1145175 1145740 1144440 1145740 0.1393 1145111 2019/07/15-02:07:00 1145700 1145700 1144900 1145700 0.0239 1145529 2019/07/15-02:07:30 1145700 1147415 1145700 1146170 0.2539 1146331 2019/07/15-02:08:00 1146170 1146170 1146170 1146170 0.0415 1146170 2019/07/15-02:08:30 1146185 1146185 1146000 1146000 0.014 1146127 2019/07/15-02:09:00 1146000 1146000 1145915 1145975 0.0211 1145948 2019/07/15-02:09:30 1145000 1145000 1144695 1144695 0.013 1144754 2019/07/15-02:10:00 1144695 1145005 1142720 1145000 0.2196 1144175 2019/07/15-02:10:30 1145035 1147030 1145020 1147030 0.14 1146616 2019/07/15-02:11:00 1146040 1147000 1146040 1146070 0.4196 1146996 2019/07/15-02:11:30 1147030 1147705 1147030 1147705 0.1886 1147268 2019/07/15-02:12:00 1147345 1147740 1147245 1147720 0.817 1147517 2019/07/15-02:12:30 1147760 1148725 1147760 1148725 2.0971 1147795 2019/07/15-02:13:00 1148610 1149420 1146810 1146810 0.6181 1148959 2019/07/15-02:13:30 1148000 1149000 1148000 1149000 0.0352 1148835 2019/07/15-02:14:00 1149420 1151095 1149110 1151095 0.0498 1150435 2019/07/15-02:14:30 1151095 1154320 1151095 1153550 1.3709 1152239 2019/07/15-02:15:00 1152710 1156020 1152505 1155990 3.0954 1154449 2019/07/15-02:15:30 1156020 1159880 1156020 1158475 2.023 1159713 2019/07/15-02:16:00 1158880 1159880 1156730 1157000 4.9845 1157819 2019/07/15-02:16:30 1156810 1158005 1155090 1156720 3.9181 1156980 2019/07/15-02:17:00 1156720 1156760 1154200 1154200 1.9183 1155040 2019/07/15-02:17:30 1155550 1156745 1155025 1155255 0.6306 1155558 2019/07/15-02:18:00 1155025 1156745 1153990 1153990 0.1511 1155689 2019/07/15-02:18:30 1153995 1153995 1153995 1153995 0.002 1153995 2019/07/15-02:19:00 1156000 1156370 1154010 1155240 0.1615 1156091 2019/07/15-02:19:30 1154070 1156370 1153660 1154000 0.6209 1154049 2019/07/15-02:20:00 1154080 1154520 1151350 1151350 0.8015 1151649 2019/07/15-02:20:30 1151360 1151360 1151295 1151295 0.022 1151298 2019/07/15-02:21:00 1151295 1152495 1151295 1152495 0.0259 1151913 2019/07/15-02:21:30 1152495 1152525 1151295 1151305 2.0605 1152514 2019/07/15-02:22:00 1151305 1151910 1151295 1151295 0.0459 1151575 2019/07/15-02:22:30 1151295 1151295 1151000 1151000 0.1545 1151099 2019/07/15-02:23:00 1150795 1150795 1149995 1150000 0.1443 1150098 2019/07/15-02:23:30 1149615 1151000 1149615 1151000 0.3372 1149992 2019/07/15-02:24:00 1150025 1150775 1150025 1150765 0.166 1150172 2019/07/15-02:24:30 1150150 1150345 1149840 1149840 0.629 1150004 2019/07/15-02:25:00 1149720 1149720 1149000 1149000 0.1813 1149143 2019/07/15-02:25:30 1149685 1150920 1149670 1150920 0.5613 1149766 2019/07/15-02:26:00 1151000 1151735 1150920 1151735 0.3621 1151123 2019/07/15-02:26:30 1150960 1150975 1150890 1150920 0.061 1150918 2019/07/15-02:27:00 1150920 1151170 1150920 1151170 0.075 1151000 2019/07/15-02:27:30 1151320 1151320 1151320 1151320 0.02 1151320 2019/07/15-02:28:00 2019/07/15-02:28:30 1151700 1152445 1151700 1152445 0.5979 1152012 2019/07/15-02:29:00 1152925 1153130 1152495 1153100 0.7502 1153108 2019/07/15-02:29:30 1152500 1152500 1152120 1152500 0.0504 1152247 2019/07/15-02:30:00 1153070 1154000 1153070 1154000 2.1072 1153402 2019/07/15-02:30:30 1154280 1154295 1151910 1151910 0.168 1153209 2019/07/15-02:31:00 1151910 1151915 1150500 1151000 1.407 1151100 2019/07/15-02:31:30 1151885 1151885 1150000 1151000 0.7614 1150977 2019/07/15-02:32:00 1150005 1151000 1148000 1148515 2.6371 1149606 2019/07/15-02:32:30 1148505 1148505 1148240 1148255 0.025 1148304 2019/07/15-02:33:00 1148255 1149090 1147145 1147145 1.8823 1148155 2019/07/15-02:33:30 1147995 1149040 1147000 1148210 0.0394 1148609 2019/07/15-02:34:00 1147020 1147020 1146965 1146965 0.0344 1147011 2019/07/15-02:34:30 1146980 1146985 1146065 1146065 0.0522 1146725 2019/07/15-02:35:00 1146820 1146990 1145565 1146965 1.4036 1146589 2019/07/15-02:35:30 1146875 1146875 1146070 1146070 0.014 1146704 2019/07/15-02:36:00 1146765 1146915 1145565 1145565 0.046 1146382 2019/07/15-02:36:30 1145575 1145575 1145575 1145575 0.001 1145575 2019/07/15-02:37:00 1145590 1145590 1145275 1145275 0.0862 1145483 2019/07/15-02:37:30 1145275 1151205 1145220 1151205 2.0712 1147610 2019/07/15-02:38:00 1151290 1154505 1151290 1154020 0.5891 1152787 2019/07/15-02:38:30 1153320 1154515 1152105 1153775 0.0681 1153349 2019/07/15-02:39:00 1152120 1152120 1150800 1150800 0.4203 1151470 2019/07/15-02:39:30 1150795 1153660 1150785 1153660 1.0826 1151007 2019/07/15-02:40:00 1152535 1154660 1151050 1153235 0.2314 1152743 2019/07/15-02:40:30 1154445 1154445 1151055 1152485 1.3408 1152290 2019/07/15-02:41:00 1152455 1152455 1150010 1150010 5.0706 1150819 2019/07/15-02:41:30 1150015 1150780 1148990 1148990 2.0444 1150190 2019/07/15-02:42:00 1151075 1151210 1150800 1151210 0.0254 1151167 2019/07/15-02:42:30 1150125 1150125 1150125 1150125 0.001 1150125 2019/07/15-02:43:00 1150155 1151920 1150150 1151920 0.9035 1151165 2019/07/15-02:43:30 1151310 1151310 1151310 1151310 0.001 1151310 2019/07/15-02:44:00 2019/07/15-02:44:30 2019/07/15-02:45:00 2019/07/15-02:45:30 1152400 1152860 1151255 1151260 0.2152 1152055 2019/07/15-02:46:00 1151475 1153000 1151475 1153000 0.0034 1152551 2019/07/15-02:46:30 1153020 1153030 1153020 1153030 0.002 1153025 2019/07/15-02:47:00 1152000 1152000 1151445 1151620 0.2443 1151536 2019/07/15-02:47:30 1151960 1152000 1151255 1151490 0.681 1151281 2019/07/15-02:48:00 1151500 1152105 1151010 1152105 2.2508 1151516 2019/07/15-02:48:30 1152110 1153680 1151580 1152735 0.3028 1152754 2019/07/15-02:49:00 1153025 1153035 1152410 1152410 0.1162 1153028 2019/07/15-02:49:30 1152425 1153055 1151625 1151630 0.1691 1152950 2019/07/15-02:50:00 1151645 1151645 1151640 1151640 0.0999 1151640 2019/07/15-02:50:30 1152000 1152000 1151600 1151970 0.0515 1151931 2019/07/15-02:51:00 1151970 1152060 1151970 1152060 0.0091 1152012 2019/07/15-02:51:30 1152070 1152070 1151535 1151550 1.4703 1151962 2019/07/15-02:52:00 1151575 1151575 1149000 1151500 2.8511 1151422 2019/07/15-02:52:30 1151065 1151495 1150480 1150480 0.018 1151111 2019/07/15-02:53:00 1150025 1150025 1150005 1150005 0.01 1150009 2019/07/15-02:53:30 1150060 1150065 1150060 1150065 0.007 1150063 2019/07/15-02:54:00 1150070 1151235 1150070 1151230 0.0299 1151143 2019/07/15-02:54:30 1151230 1151360 1150355 1150355 0.6241 1151205 2019/07/15-02:55:00 1151495 1151515 1151330 1151350 0.039 1151378 2019/07/15-02:55:30 1151350 1151930 1151350 1151930 0.005 1151466 2019/07/15-02:56:00 2019/07/15-02:56:30 1150130 1150130 1149000 1149000 0.1699 1149577 2019/07/15-02:57:00 1149000 1149000 1148000 1148725 0.8653 1148639 2019/07/15-02:57:30 1148640 1149000 1147015 1147445 0.5002 1148067 2019/07/15-02:58:00 1147010 1147950 1146665 1147950 0.233 1146994 2019/07/15-02:58:30 1147910 1148805 1147895 1148785 0.1067 1148119 2019/07/15-02:59:00 1149000 1149000 1148430 1148430 0.012 1148533 2019/07/15-02:59:30 2019/07/15-03:00:00 2019/07/15-03:00:30 1147000 1147005 1145900 1147005 0.0484 1146240 2019/07/15-03:01:00 1146995 1147000 1146520 1146535 0.021 1146769 2019/07/15-03:01:30 1146475 1146910 1146260 1146515 0.4215 1146499 2019/07/15-03:02:00 1146275 1146280 1146095 1146280 0.044 1146218 2019/07/15-03:02:30 1146280 1147490 1146280 1147490 0.0746 1146877 2019/07/15-03:03:00 1148000 1148375 1147000 1148345 0.1626 1147721 2019/07/15-03:03:30 1147830 1147830 1147830 1147830 0.0724 1147830 2019/07/15-03:04:00 1148360 1148865 1148360 1148865 0.0875 1148486 2019/07/15-03:04:30 1148465 1149655 1147420 1149655 0.1164 1148797 2019/07/15-03:05:00 1149320 1149655 1149320 1149655 0.041 1149630 2019/07/15-03:05:30 1149655 1150200 1149655 1150200 0.1281 1149850 2019/07/15-03:06:00 1149340 1149355 1149325 1149325 0.1219 1149330 2019/07/15-03:06:30 1148100 1148100 1148100 1148100 0.001 1148100 2019/07/15-03:07:00 1149000 1149000 1148010 1148010 0.1034 1148967 2019/07/15-03:07:30 1148000 1148000 1147015 1147015 0.1019 1147365 2019/07/15-03:08:00 1147890 1147890 1147890 1147890 0.0081 1147890 2019/07/15-03:08:30 2019/07/15-03:09:00 1147350 1147350 1147000 1147005 1.2996 1147317 2019/07/15-03:09:30 1147260 1147260 1147245 1147245 0.0639 1147258 2019/07/15-03:10:00 1147050 1147050 1146175 1146730 0.0691 1146959 2019/07/15-03:10:30 1146725 1146725 1146160 1146160 0.11 1146674 2019/07/15-03:11:00 1146230 1146230 1143010 1143010 0.4044 1144866 2019/07/15-03:11:30 1143015 1143400 1132100 1136755 3.9412 1137046 2019/07/15-03:12:00 1136755 1143010 1136740 1139410 2.5263 1137882 2019/07/15-03:12:30 1139410 1140140 1135135 1135145 0.9867 1138535 2019/07/15-03:13:00 1137345 1138475 1135900 1138455 0.4442 1137624 2019/07/15-03:13:30 1137105 1139690 1137105 1139020 0.4945 1137969 2019/07/15-03:14:00 1139020 1140000 1139020 1139220 1.2768 1139901 2019/07/15-03:14:30 1140440 1140455 1139145 1140455 0.0146 1140355 2019/07/15-03:15:00 1140440 1140440 1139535 1139535 0.0627 1140426 2019/07/15-03:15:30 1139610 1139645 1139560 1139560 0.011 1139587 2019/07/15-03:16:00 1139560 1139560 1137735 1137735 0.228 1139065 2019/07/15-03:16:30 1137735 1138940 1136355 1136360 0.105 1136575 2019/07/15-03:17:00 1137765 1137765 1136370 1136370 0.6074 1137007 2019/07/15-03:17:30 1137985 1137985 1136005 1137000 0.0556 1136464 2019/07/15-03:18:00 1137965 1137985 1137030 1137030 0.2236 1137847 2019/07/15-03:18:30 1136370 1136750 1134640 1134680 0.6037 1135096 2019/07/15-03:19:00 1135700 1136530 1134660 1135870 0.389 1135406 2019/07/15-03:19:30 1135910 1135930 1135570 1135570 0.1119 1135783 2019/07/15-03:20:00 1137480 1138260 1137480 1137850 0.7818 1138243 2019/07/15-03:20:30 2019/07/15-03:21:00 1137345 1137345 1136000 1137000 0.0154 1136327 2019/07/15-03:21:30 2019/07/15-03:22:00 1134685 1135650 1133305 1134680 0.2161 1134627 2019/07/15-03:22:30 1134665 1134750 1132100 1134735 0.4752 1133040 2019/07/15-03:23:00 1134735 1135635 1132100 1132100 0.8229 1132834 2019/07/15-03:23:30 1132100 1134500 1132000 1134500 0.9227 1132232 2019/07/15-03:24:00 1133920 1134485 1133920 1133995 0.0424 1133983 2019/07/15-03:24:30 1134485 1134485 1132000 1133115 1.3307 1133109 2019/07/15-03:25:00 1133610 1133610 1132950 1133575 0.3 1133565 2019/07/15-03:25:30 1133575 1134405 1133575 1134405 0.0253 1133933 2019/07/15-03:26:00 1134450 1134450 1134425 1134425 0.051 1134429 2019/07/15-03:26:30 1134410 1134420 1134410 1134420 0.011 1134412 2019/07/15-03:27:00 1134465 1134465 1134445 1134455 1.2127 1134463 2019/07/15-03:27:30 1135000 1136000 1135000 1136000 0.0984 1135881 2019/07/15-03:28:00 1136040 1137015 1136040 1136810 0.316 1136614 2019/07/15-03:28:30 2019/07/15-03:29:00 1136530 1136665 1136530 1136655 0.178 1136620 2019/07/15-03:29:30 1136565 1136610 1136535 1136535 0.5115 1136559 2019/07/15-03:30:00 1134695 1136535 1134430 1134430 0.4857 1135668 2019/07/15-03:30:30 1133410 1134420 1133370 1134420 0.8267 1133635 2019/07/15-03:31:00 1133670 1135525 1133670 1133850 0.649 1134058 2019/07/15-03:31:30 1133870 1133870 1131285 1131350 0.2861 1132412 2019/07/15-03:32:00 1131350 1131850 1127870 1129690 1.4465 1129574 2019/07/15-03:32:30 1129690 1131990 1128580 1131000 0.5882 1129858 2019/07/15-03:33:00 1131005 1132550 1129820 1130050 0.3012 1131408 2019/07/15-03:33:30 1132000 1132000 1131280 1131280 0.0227 1131366 2019/07/15-03:34:00 1131305 1133000 1131285 1133000 0.069 1132465 2019/07/15-03:34:30 2019/07/15-03:35:00 1131000 1131000 1129000 1129000 0.0454 1130012 2019/07/15-03:35:30 1129940 1129940 1129030 1129235 0.4126 1129198 2019/07/15-03:36:00 1129240 1130985 1129240 1130985 0.18 1129408 2019/07/15-03:36:30 1130305 1130325 1130280 1130310 0.103 1130288 2019/07/15-03:37:00 1129300 1129300 1129270 1129285 0.008 1129287 2019/07/15-03:37:30 1129420 1131310 1129420 1131310 0.2382 1130633 2019/07/15-03:38:00 1131905 1132000 1131395 1131395 0.1793 1131992 2019/07/15-03:38:30 1131425 1131435 1130770 1130770 0.078 1130943 2019/07/15-03:39:00 1130685 1130685 1130000 1130000 0.0072 1130476 2019/07/15-03:39:30 1129010 1129725 1128810 1128810 0.3629 1129102 2019/07/15-03:40:00 1128765 1128765 1125000 1126815 1.5407 1126382 2019/07/15-03:40:30 1126800 1127570 1125000 1126680 1.2964 1126174 2019/07/15-03:41:00 1125505 1128485 1124930 1128410 1.189 1125755 2019/07/15-03:41:30 1126200 1126200 1126000 1126000 0.0213 1126170 2019/07/15-03:42:00 1125985 1126190 1123445 1123445 1.0404 1124186 2019/07/15-03:42:30 1123900 1124480 1123280 1123280 0.2858 1123878 2019/07/15-03:43:00 1124425 1125000 1124120 1124480 0.3335 1124589 2019/07/15-03:43:30 1124495 1124495 1121110 1121440 2.1067 1122222 2019/07/15-03:44:00 1121835 1124480 1121835 1124480 0.3327 1122939 2019/07/15-03:44:30 1124000 1125355 1124000 1125000 1.7232 1124667 2019/07/15-03:45:00 1124615 1126000 1124615 1126000 0.8727 1125133 2019/07/15-03:45:30 1125420 1128835 1125420 1128535 0.339 1127300 2019/07/15-03:46:00 1127975 1130005 1127975 1128550 2.6997 1128674 2019/07/15-03:46:30 1128550 1129750 1128550 1128550 1.1345 1128560 2019/07/15-03:47:00 1128575 1128575 1127000 1127025 1.1205 1127265 2019/07/15-03:47:30 1128230 1129630 1128230 1128915 0.9554 1129347 2019/07/15-03:48:00 1129635 1130895 1128520 1130655 2.4139 1129717 2019/07/15-03:48:30 1130160 1131920 1129605 1131920 3.759 1131449 2019/07/15-03:49:00 1131405 1133990 1130560 1132510 1.3897 1132347 2019/07/15-03:49:30 1131970 1132505 1130560 1132505 1.5645 1131804 2019/07/15-03:50:00 1132895 1134985 1131425 1133640 1.5248 1133265 2019/07/15-03:50:30 1133625 1133805 1131450 1133240 0.5748 1133044 2019/07/15-03:51:00 1131465 1133120 1131455 1133120 0.4795 1132862 2019/07/15-03:51:30 1131440 1134960 1126795 1134135 3.3954 1132718 2019/07/15-03:52:00 1134135 1136000 1134000 1135995 2.176 1134936 2019/07/15-03:52:30 1135995 1139000 1135250 1136170 1.6986 1136203 2019/07/15-03:53:00 1136180 1139565 1136170 1139565 0.0709 1137525 2019/07/15-03:53:30 1138875 1140400 1137180 1137180 0.6999 1139170 2019/07/15-03:54:00 1137880 1138885 1137880 1138885 0.186 1137976 2019/07/15-03:54:30 1138060 1138060 1136390 1138055 0.1748 1137971 2019/07/15-03:55:00 1138055 1138885 1136415 1138885 0.0661 1137906 2019/07/15-03:55:30 1138060 1139585 1138040 1139000 0.3714 1138815 2019/07/15-03:56:00 1140650 1141730 1140510 1140510 0.052 1141379 2019/07/15-03:56:30 1140450 1140450 1140450 1140450 0.1 1140450 2019/07/15-03:57:00 1140000 1142000 1139720 1139720 1.2323 1141417 2019/07/15-03:57:30 1139300 1139300 1138920 1138920 0.007 1139029 2019/07/15-03:58:00 1138905 1138970 1137095 1138830 0.0818 1138720 2019/07/15-03:58:30 1137835 1138840 1136680 1136680 0.196 1138512 2019/07/15-03:59:00 1136405 1136405 1136390 1136390 0.01 1136397 2019/07/15-03:59:30 2019/07/15-04:00:00 1137920 1138000 1137920 1138000 0.3 1137947 2019/07/15-04:00:30 1137995 1138110 1137995 1138110 0.1499 1138037 2019/07/15-04:01:00 2019/07/15-04:01:30 1138590 1138800 1138110 1138110 0.312 1138254 2019/07/15-04:02:00 1138110 1138805 1138110 1138805 0.0708 1138792 2019/07/15-04:02:30 1138110 1138110 1138110 1138110 0.0006 1138110 2019/07/15-04:03:00 1137760 1137765 1137760 1137760 0.1179 1137760 2019/07/15-04:03:30 1138785 1138790 1138780 1138790 0.1145 1138786 2019/07/15-04:04:00 1137710 1137710 1137710 1137710 0.01 1137710 2019/07/15-04:04:30 1137020 1137540 1137000 1137000 0.2524 1137068 2019/07/15-04:05:00 1137580 1137580 1136405 1136405 0.118 1136992 2019/07/15-04:05:30 1136405 1136405 1136320 1136320 0.282 1136356 2019/07/15-04:06:00 1136310 1137435 1134000 1134000 0.1533 1135921 2019/07/15-04:06:30 1133375 1136585 1133375 1133430 0.2676 1134191 2019/07/15-04:07:00 1133425 1133430 1131505 1133430 0.5875 1132508 2019/07/15-04:07:30 1132325 1132850 1132325 1132845 0.2829 1132645 2019/07/15-04:08:00 1133420 1133420 1132485 1133420 0.075 1132794 2019/07/15-04:08:30 1133420 1133420 1128805 1132035 1.5588 1131376 2019/07/15-04:09:00 1132035 1132035 1130610 1131230 0.042 1131452 2019/07/15-04:09:30 1132015 1132015 1130710 1130710 0.01 1131386 2019/07/15-04:10:00 1130790 1131905 1130790 1131880 0.3023 1131819 2019/07/15-04:10:30 1132010 1132940 1132010 1132940 0.102 1132024 2019/07/15-04:11:00 1133325 1134050 1133305 1133925 0.4322 1133406 2019/07/15-04:11:30 1133880 1135150 1133880 1135150 0.439 1134474 2019/07/15-04:12:00 1134630 1134955 1133560 1134955 0.108 1134177 2019/07/15-04:12:30 1134965 1138115 1134965 1137510 0.6604 1136825 2019/07/15-04:13:00 1137505 1138795 1137445 1138795 0.6296 1138325 2019/07/15-04:13:30 1138795 1139880 1138120 1138125 0.8726 1139333 2019/07/15-04:14:00 1138795 1139970 1138795 1139970 0.0337 1139739 2019/07/15-04:14:30 1138165 1139915 1138155 1139915 0.023 1139120 2019/07/15-04:15:00 2019/07/15-04:15:30 2019/07/15-04:16:00 1139660 1140750 1139660 1140750 0.1972 1139957 2019/07/15-04:16:30 1140750 1143400 1140750 1143285 0.2946 1142441 2019/07/15-04:17:00 1143290 1143560 1141490 1141490 0.3776 1142554 2019/07/15-04:17:30 1141000 1143365 1140360 1140390 0.194 1141351 2019/07/15-04:18:00 1140390 1140590 1140390 1140460 0.067 1140460 2019/07/15-04:18:30 2019/07/15-04:19:00 1139865 1140440 1139190 1139640 0.3541 1140160 2019/07/15-04:19:30 1139350 1139350 1138010 1138425 0.0899 1138749 2019/07/15-04:20:00 1138000 1138000 1136565 1136590 0.1715 1136611 2019/07/15-04:20:30 1136595 1137395 1135995 1137395 0.0313 1136323 2019/07/15-04:21:00 1137355 1137370 1135000 1135700 0.2087 1136265 2019/07/15-04:21:30 1135700 1135700 1135700 1135700 0.0844 1135700 2019/07/15-04:22:00 1136395 1136400 1136395 1136400 0.5 1136400 2019/07/15-04:22:30 1135075 1135075 1134965 1134965 0.0213 1135030 2019/07/15-04:23:00 1134970 1134970 1133575 1134965 0.1361 1133747 2019/07/15-04:23:30 1133765 1135130 1133765 1135130 0.2404 1134772 2019/07/15-04:24:00 1136000 1136900 1135895 1135895 0.7924 1136354 2019/07/15-04:24:30 1135900 1135900 1134980 1134980 0.058 1135274 2019/07/15-04:25:00 1134905 1134905 1134905 1134905 0.0024 1134905 2019/07/15-04:25:30 1134815 1134845 1134815 1134815 0.611 1134839 2019/07/15-04:26:00 1135390 1139000 1135390 1136070 0.4636 1136924 2019/07/15-04:26:30 1136720 1138410 1136720 1136990 0.063 1136859 2019/07/15-04:27:00 1136875 1136990 1136875 1136990 0.0081 1136891 2019/07/15-04:27:30 1136585 1136585 1136585 1136585 0.0024 1136585 2019/07/15-04:28:00 1135700 1136060 1135660 1136060 0.8733 1135684 2019/07/15-04:28:30 1135420 1135560 1132000 1132935 0.4625 1133589 2019/07/15-04:29:00 1132000 1133430 1131785 1133430 0.0974 1132292 2019/07/15-04:29:30 1132520 1133670 1132520 1133520 0.2049 1133089 2019/07/15-04:30:00 1133530 1133530 1133505 1133530 0.013 1133520 2019/07/15-04:30:30 1132590 1132590 1132000 1132000 0.1565 1132555 2019/07/15-04:31:00 1131390 1132000 1128190 1131265 0.3147 1130736 2019/07/15-04:31:30 1131375 1131375 1130435 1130435 0.1251 1130467 2019/07/15-04:32:00 1129430 1132995 1127515 1130000 2.1966 1129152 2019/07/15-04:32:30 1130010 1132990 1130010 1131000 0.021 1132219 2019/07/15-04:33:00 1131990 1132500 1131990 1132500 0.5685 1132019 2019/07/15-04:33:30 1132020 1133015 1132015 1133005 0.6497 1132872 2019/07/15-04:34:00 1133010 1133010 1131500 1132990 0.6924 1132489 2019/07/15-04:34:30 2019/07/15-04:35:00 1131000 1131000 1129105 1129105 0.1737 1129844 2019/07/15-04:35:30 1130180 1130180 1130180 1130180 0.1054 1130180 2019/07/15-04:36:00 1129830 1129830 1129830 1129830 0.0023 1129830 2019/07/15-04:36:30 2019/07/15-04:37:00 1129995 1131490 1129995 1131030 0.7023 1130673 2019/07/15-04:37:30 1132000 1132725 1132000 1132725 0.212 1132460 2019/07/15-04:38:00 1132730 1133670 1132730 1133670 0.1902 1133042 2019/07/15-04:38:30 1133970 1135760 1133970 1135760 0.661 1134836 2019/07/15-04:39:00 1135005 1136890 1134995 1136005 0.0346 1136023 2019/07/15-04:39:30 1136005 1136005 1135015 1135015 0.296 1135840 2019/07/15-04:40:00 1135050 1135050 1134090 1134090 0.8529 1134997 2019/07/15-04:40:30 1133010 1133010 1133010 1133010 0.0132 1133010 2019/07/15-04:41:00 1132570 1133750 1130510 1133745 0.4151 1133329 2019/07/15-04:41:30 1133660 1133660 1132660 1132660 0.013 1133352 2019/07/15-04:42:00 1132605 1132605 1131370 1132150 0.4912 1132210 2019/07/15-04:42:30 2019/07/15-04:43:00 1131690 1132225 1131690 1132225 0.168 1131706 2019/07/15-04:43:30 1132220 1132220 1131000 1131000 0.0984 1131050 2019/07/15-04:44:00 1131020 1131020 1131000 1131000 0.124 1131000 2019/07/15-04:44:30 1131950 1131950 1131935 1131950 0.1023 1131949 2019/07/15-04:45:00 1132225 1133385 1132225 1133180 2.1142 1132663 2019/07/15-04:45:30 1133795 1134500 1133700 1133700 2.1373 1134300 2019/07/15-04:46:00 1134500 1134855 1134500 1134855 0.103 1134529 2019/07/15-04:46:30 1134855 1135680 1134855 1135675 0.2386 1135460 2019/07/15-04:47:00 1135990 1136200 1135690 1135710 0.0115 1135886 2019/07/15-04:47:30 1135720 1135720 1134720 1134720 0.115 1135628 2019/07/15-04:48:00 1134690 1134690 1134675 1134690 0.0204 1134684 2019/07/15-04:48:30 1135000 1136900 1134995 1136900 0.7225 1135336 2019/07/15-04:49:00 1136105 1136115 1136095 1136115 0.011 1136100 2019/07/15-04:49:30 1136135 1136135 1135700 1135700 0.01 1135952 2019/07/15-04:50:00 1135700 1135700 1135000 1135000 0.0134 1135575 2019/07/15-04:50:30 1134145 1134145 1133940 1133940 0.0669 1134092 2019/07/15-04:51:00 2019/07/15-04:51:30 1134030 1134030 1132770 1132770 0.2039 1132936 2019/07/15-04:52:00 1132380 1132640 1131500 1131500 0.2595 1131764 2019/07/15-04:52:30 1131855 1132535 1131855 1132535 0.2891 1132442 2019/07/15-04:53:00 2019/07/15-04:53:30 1131630 1131630 1131630 1131630 0.164 1131630 2019/07/15-04:54:00 1132560 1133050 1132560 1133045 0.0098 1132867 2019/07/15-04:54:30 1133125 1133125 1133115 1133115 0.005 1133120 2019/07/15-04:55:00 1133820 1133935 1133820 1133935 0.2 1133853 2019/07/15-04:55:30 1133350 1134600 1133140 1134600 0.255 1133416 2019/07/15-04:56:00 1134595 1135000 1134000 1135000 1.472 1134795 2019/07/15-04:56:30 1135000 1137000 1135000 1137000 1.1598 1136735 2019/07/15-04:57:00 1137000 1138500 1136995 1137370 0.2881 1137559 2019/07/15-04:57:30 2019/07/15-04:58:00 1137075 1137075 1136990 1136990 0.1594 1137033 2019/07/15-04:58:30 1137000 1137005 1137000 1137000 0.151 1137000 2019/07/15-04:59:00 2019/07/15-04:59:30 1137980 1138500 1136500 1138500 0.1115 1138281 2019/07/15-05:00:00 1138035 1138035 1138000 1138000 0.0084 1138018 2019/07/15-05:00:30 1137650 1139545 1137650 1138560 0.1716 1138830 2019/07/15-05:01:00 1139030 1139030 1138190 1138340 0.2289 1138320 2019/07/15-05:01:30 1138910 1138910 1137150 1137150 0.2155 1137984 2019/07/15-05:02:00 1138665 1138665 1136970 1136970 0.1697 1137044 2019/07/15-05:02:30 1136880 1136880 1136865 1136865 0.0117 1136876 2019/07/15-05:03:00 1137990 1138000 1137990 1138000 0.0124 1137992 2019/07/15-05:03:30 1139440 1142335 1138500 1141120 0.7664 1139942 2019/07/15-05:04:00 1141120 1141700 1138905 1140730 1.1637 1140233 2019/07/15-05:04:30 1140705 1140715 1139635 1140010 0.1278 1140047 2019/07/15-05:05:00 1139630 1142525 1139630 1142525 0.6785 1140096 2019/07/15-05:05:30 1140760 1142520 1140100 1142445 0.1677 1140964 2019/07/15-05:06:00 1142480 1144000 1142480 1144000 0.3006 1142846 2019/07/15-05:06:30 1142585 1142585 1140110 1140110 0.1496 1141640 2019/07/15-05:07:00 1140985 1141000 1139025 1139025 0.2206 1140018 2019/07/15-05:07:30 1139000 1139980 1137420 1139000 0.8568 1138907 2019/07/15-05:08:00 1138000 1138000 1135000 1135000 2.4055 1137684 2019/07/15-05:08:30 1135755 1136655 1134010 1134010 0.7229 1135147 2019/07/15-05:09:00 1135735 1136635 1133000 1133040 0.5992 1133845 2019/07/15-05:09:30 1132215 1133000 1130695 1133000 0.8868 1132518 2019/07/15-05:10:00 1133005 1134000 1132140 1133170 0.5695 1132761 2019/07/15-05:10:30 1133210 1133210 1132000 1133000 0.017 1133058 2019/07/15-05:11:00 1133205 1134200 1133205 1134200 0.0135 1134002 2019/07/15-05:11:30 1134170 1134200 1134170 1134200 0.026 1134188 2019/07/15-05:12:00 1134250 1134250 1134250 1134250 0.001 1134250 2019/07/15-05:12:30 1134355 1134660 1133010 1133865 0.8015 1134205 2019/07/15-05:13:00 1133880 1133885 1133000 1133000 0.357 1133272 2019/07/15-05:13:30 1133830 1134000 1133800 1133815 0.214 1133987 2019/07/15-05:14:00 1134790 1135050 1134790 1135050 0.2024 1135013 2019/07/15-05:14:30 1135050 1135050 1135050 1135050 0.024 1135050 2019/07/15-05:15:00 1135050 1135100 1134005 1134005 0.1772 1134125 2019/07/15-05:15:30 1134005 1134005 1134000 1134000 0.1462 1134001 2019/07/15-05:16:00 1133270 1133270 1133000 1133000 0.7611 1133002 2019/07/15-05:16:30 1133005 1134000 1132945 1134000 1.7852 1133268 2019/07/15-05:17:00 1133995 1134000 1133995 1134000 0.1 1134000 2019/07/15-05:17:30 1132885 1132885 1132860 1132860 0.007 1132875 2019/07/15-05:18:00 1132830 1133995 1130170 1130790 1.269 1131980 2019/07/15-05:18:30 1131000 1131000 1130000 1130975 0.0913 1130859 2019/07/15-05:19:00 2019/07/15-05:19:30 1131950 1131950 1130000 1131040 0.0855 1130682 2019/07/15-05:20:00 1130700 1131110 1128010 1128010 0.247 1129468 2019/07/15-05:20:30 1128430 1130125 1128005 1128595 0.9281 1128706 2019/07/15-05:21:00 1129000 1129280 1129000 1129275 0.5484 1129269 2019/07/15-05:21:30 1129305 1129305 1129295 1129300 0.007 1129299 2019/07/15-05:22:00 1128010 1128010 1124645 1124645 0.1355 1126325 2019/07/15-05:22:30 1124930 1128500 1124925 1128500 0.5554 1125768 2019/07/15-05:23:00 1128500 1129305 1128500 1128985 0.2342 1128611 2019/07/15-05:23:30 1128985 1133000 1128985 1131055 0.4257 1131011 2019/07/15-05:24:00 1133000 1136700 1133000 1136700 0.9427 1134940 2019/07/15-05:24:30 1136700 1138900 1136615 1136615 1.0705 1138217 2019/07/15-05:25:00 1136280 1139600 1136270 1138015 0.3344 1136693 2019/07/15-05:25:30 1138015 1138015 1136270 1137800 0.1093 1137950 2019/07/15-05:26:00 1137740 1138955 1136400 1138605 0.57 1138297 2019/07/15-05:26:30 1137725 1137725 1136405 1136405 0.294 1136428 2019/07/15-05:27:00 1136375 1136405 1136375 1136405 0.1528 1136402 2019/07/15-05:27:30 1137370 1138000 1137370 1138000 0.0767 1137740 2019/07/15-05:28:00 1138970 1142500 1137435 1139155 0.7516 1140073 2019/07/15-05:28:30 1139160 1139160 1134010 1134010 0.1333 1136945 2019/07/15-05:29:00 1137960 1138500 1135270 1138500 0.6852 1137893 2019/07/15-05:29:30 1138860 1138860 1138860 1138860 0.0025 1138860 2019/07/15-05:30:00 1135505 1135505 1135500 1135500 0.096 1135500 2019/07/15-05:30:30 1135395 1136415 1134775 1134775 0.2112 1134931 2019/07/15-05:31:00 1134080 1134080 1134000 1134000 0.12 1134014 2019/07/15-05:31:30 1134090 1139755 1134085 1139755 0.3143 1135210 2019/07/15-05:32:00 1139270 1139270 1137965 1137965 1.6046 1138063 2019/07/15-05:32:30 1137115 1137115 1136600 1136600 0.002 1136858 2019/07/15-05:33:00 1136610 1136610 1136525 1136525 0.3419 1136594 2019/07/15-05:33:30 1136525 1137565 1134715 1135300 0.5429 1137449 2019/07/15-05:34:00 2019/07/15-05:34:30 1136000 1136000 1136000 1136000 0.0025 1136000 2019/07/15-05:35:00 1134670 1134670 1134640 1134640 0.152 1134646 2019/07/15-05:35:30 1134095 1137440 1134070 1136410 0.2907 1135755 2019/07/15-05:36:00 1136415 1137070 1136410 1137070 0.1155 1137024 2019/07/15-05:36:30 1135870 1136360 1135870 1136360 0.0335 1136067 2019/07/15-05:37:00 1137205 1138040 1137205 1138005 0.3282 1137960 2019/07/15-05:37:30 2019/07/15-05:38:00 1138005 1139975 1137415 1137415 0.1729 1138857 2019/07/15-05:38:30 1137780 1137780 1137780 1137780 0.001 1137780 2019/07/15-05:39:00 1139890 1139890 1138115 1138365 0.004 1139065 2019/07/15-05:39:30 1139990 1140500 1138870 1140500 0.2396 1140073 2019/07/15-05:40:00 1140495 1141990 1139020 1141990 2.0805 1140565 2019/07/15-05:40:30 1142000 1148210 1142000 1146070 1.0063 1144911 2019/07/15-05:41:00 1146070 1149185 1146070 1147635 0.6014 1148149 2019/07/15-05:41:30 1147610 1149185 1146070 1146680 3.0494 1147436 2019/07/15-05:42:00 1146650 1149825 1146650 1147330 0.4322 1147680 2019/07/15-05:42:30 1149630 1154000 1148700 1149630 1.0804 1151325 2019/07/15-05:43:00 1150010 1155280 1148700 1155280 0.5473 1150205 2019/07/15-05:43:30 1155280 1155280 1149635 1151530 0.1519 1151625 2019/07/15-05:44:00 1150010 1152400 1149635 1152395 0.3164 1151568 2019/07/15-05:44:30 1152395 1152400 1152375 1152390 0.2004 1152394 2019/07/15-05:45:00 1151785 1157100 1151785 1157100 1.2667 1156251 2019/07/15-05:45:30 1157100 1159765 1156120 1157895 0.2101 1157253 2019/07/15-05:46:00 1157890 1159875 1155280 1159875 1.1492 1157302 2019/07/15-05:46:30 1158750 1159950 1157895 1159950 0.839 1159516 2019/07/15-05:47:00 1159950 1162000 1159940 1159940 0.295 1160296 2019/07/15-05:47:30 1160205 1164000 1160200 1164000 0.9285 1163429 2019/07/15-05:48:00 1164980 1165000 1161000 1161000 1.7769 1163906 2019/07/15-05:48:30 1162000 1165000 1159950 1160755 1.8927 1163488 2019/07/15-05:49:00 1160760 1160760 1160455 1160485 0.5154 1160568 2019/07/15-05:49:30 1162960 1162965 1161670 1161670 0.0422 1162155 2019/07/15-05:50:00 1162965 1164195 1161680 1164195 0.1727 1163191 2019/07/15-05:50:30 1162590 1163075 1159125 1160835 2.1243 1161143 2019/07/15-05:51:00 1160850 1161360 1159125 1159140 0.7062 1161008 2019/07/15-05:51:30 1160000 1160015 1160000 1160000 0.4513 1160000 2019/07/15-05:52:00 1159150 1160765 1159125 1159125 0.4319 1159135 2019/07/15-05:52:30 1159125 1159125 1157500 1157500 1.4662 1158282 2019/07/15-05:53:00 1157010 1158820 1157000 1158820 0.1443 1157182 2019/07/15-05:53:30 1158750 1158750 1156000 1157000 2.1624 1157589 2019/07/15-05:54:00 1157380 1157705 1156120 1156130 0.1493 1156462 2019/07/15-05:54:30 1157660 1159990 1157660 1159990 0.2112 1157876 2019/07/15-05:55:00 1158650 1158650 1155445 1155445 0.4103 1156315 2019/07/15-05:55:30 1156000 1156000 1155000 1155000 0.2762 1155511 2019/07/15-05:56:00 2019/07/15-05:56:30 1155005 1155475 1154865 1155460 0.2506 1155083 2019/07/15-05:57:00 1156650 1156650 1155845 1155860 0.1086 1155983 2019/07/15-05:57:30 1156635 1156635 1155880 1155880 0.0134 1156536 2019/07/15-05:58:00 1155460 1156650 1154095 1156650 0.1162 1154846 2019/07/15-05:58:30 1156500 1157005 1154145 1156000 0.8048 1156330 2019/07/15-05:59:00 1156000 1156000 1156000 1156000 0.1543 1156000 2019/07/15-05:59:30 1156500 1156500 1155000 1155000 0.2066 1155618 2019/07/15-06:00:00 1155345 1155650 1155000 1155000 0.175 1155164 2019/07/15-06:00:30 1155000 1155000 1152010 1154825 1.1099 1154029 2019/07/15-06:01:00 1154875 1154880 1154875 1154880 0.096 1154878 2019/07/15-06:01:30 1153845 1154880 1153845 1154875 0.1134 1154604 2019/07/15-06:02:00 1154870 1154875 1154870 1154875 0.01 1154874 2019/07/15-06:02:30 1154450 1154875 1154450 1154870 0.2069 1154665 2019/07/15-06:03:00 1154870 1155470 1154380 1154380 0.7313 1154931 2019/07/15-06:03:30 1154380 1155380 1154380 1155365 0.077 1154968 2019/07/15-06:04:00 1155380 1155990 1155380 1155990 0.3373 1155866 2019/07/15-06:04:30 1156000 1160000 1155180 1160000 0.301 1158134 2019/07/15-06:05:00 1159995 1160000 1157475 1157475 0.5252 1159254 2019/07/15-06:05:30 1158000 1158000 1156875 1156875 0.08 1157385 2019/07/15-06:06:00 1155875 1156860 1154500 1155335 0.2705 1156111 2019/07/15-06:06:30 1155335 1155445 1155305 1155305 0.0188 1155336 2019/07/15-06:07:00 1154500 1154500 1154500 1154500 0.025 1154500 2019/07/15-06:07:30 1156100 1156100 1154500 1154500 0.1359 1154539 2019/07/15-06:08:00 1154010 1156120 1152005 1155470 0.4686 1153996 2019/07/15-06:08:30 1155470 1155470 1152795 1152805 0.6372 1153741 2019/07/15-06:09:00 1152810 1156085 1150895 1150895 0.4082 1153576 2019/07/15-06:09:30 1152945 1153445 1150910 1153440 0.1454 1152823 2019/07/15-06:10:00 1153430 1153485 1150940 1153440 0.443 1152614 2019/07/15-06:10:30 1153485 1153840 1152095 1152620 1.0866 1153719 2019/07/15-06:11:00 1152605 1154470 1152100 1154470 0.3136 1152499 2019/07/15-06:11:30 1153270 1153270 1153270 1153270 0.004 1153270 2019/07/15-06:12:00 1152860 1152860 1151635 1152000 0.0917 1152312 2019/07/15-06:12:30 1151985 1152005 1151000 1151000 0.0401 1151976 2019/07/15-06:13:00 1152025 1152025 1152025 1152025 0.005 1152025 2019/07/15-06:13:30 1152050 1152075 1152050 1152060 0.2463 1152072 2019/07/15-06:14:00 1152065 1152065 1150975 1150975 0.09 1151211 2019/07/15-06:14:30 1152765 1153270 1152765 1152775 2.3655 1152812 2019/07/15-06:15:00 1152770 1152770 1152770 1152770 0.0004 1152770 2019/07/15-06:15:30 1152735 1152810 1152735 1152810 0.1689 1152781 2019/07/15-06:16:00 1152040 1152040 1151270 1151270 0.1099 1151887 2019/07/15-06:16:30 1152970 1154050 1152970 1154050 0.5419 1153461 2019/07/15-06:17:00 1153995 1155840 1153845 1155810 0.407 1154832 2019/07/15-06:17:30 2019/07/15-06:18:00 1155945 1155960 1154065 1154065 0.135 1155626 2019/07/15-06:18:30 1155035 1155045 1154880 1154880 0.153 1155011 2019/07/15-06:19:00 1154380 1155945 1152900 1154480 1.0916 1154507 2019/07/15-06:19:30 1154480 1156000 1153980 1156000 1.8103 1155020 2019/07/15-06:20:00 1155740 1155740 1155000 1155000 0.0184 1155631 2019/07/15-06:20:30 1155650 1155665 1155650 1155665 0.01 1155651 2019/07/15-06:21:00 1154750 1154750 1153810 1153810 0.5079 1153979 2019/07/15-06:21:30 1153810 1154420 1153210 1153210 0.214 1153512 2019/07/15-06:22:00 1153040 1153040 1152300 1152300 0.0259 1152841 2019/07/15-06:22:30 1151200 1151200 1151000 1151000 0.6648 1151167 2019/07/15-06:23:00 1151005 1151005 1150275 1150275 0.0616 1150635 2019/07/15-06:23:30 2019/07/15-06:24:00 1150340 1150530 1150010 1150015 0.612 1150044 2019/07/15-06:24:30 1150045 1150045 1142835 1142835 1.2474 1147843 2019/07/15-06:25:00 1143000 1149255 1143000 1146365 1.112 1144893 2019/07/15-06:25:30 1148755 1148760 1145295 1147405 0.4232 1147190 2019/07/15-06:26:00 1146610 1147405 1146570 1147405 0.674 1147315 2019/07/15-06:26:30 1147760 1147760 1146115 1146575 0.0095 1146561 2019/07/15-06:27:00 1146115 1146115 1144400 1144670 0.026 1144872 2019/07/15-06:27:30 1146490 1146490 1146480 1146480 0.02 1146485 2019/07/15-06:28:00 1146525 1147000 1146520 1146520 0.0234 1146677 2019/07/15-06:28:30 1146525 1148675 1144965 1148435 1.0559 1146745 2019/07/15-06:29:00 1146560 1146560 1146560 1146560 0.01 1146560 2019/07/15-06:29:30 1147000 1147000 1144970 1144970 0.0718 1146255 2019/07/15-06:30:00 1144995 1147025 1144980 1147025 0.0198 1145933 2019/07/15-06:30:30 2019/07/15-06:31:00 1147760 1149505 1147760 1149475 1.1205 1148993 2019/07/15-06:31:30 1148225 1150000 1148005 1150000 0.331 1148759 2019/07/15-06:32:00 1149570 1151075 1149570 1150130 0.105 1150936 2019/07/15-06:32:30 1150630 1151330 1150630 1151330 0.016 1151153 2019/07/15-06:33:00 1150630 1150630 1150560 1150560 0.0115 1150624 2019/07/15-06:33:30 1150130 1150130 1150130 1150130 0.009 1150130 2019/07/15-06:34:00 1150000 1150000 1149970 1149970 0.5035 1149975 2019/07/15-06:34:30 2019/07/15-06:35:00 2019/07/15-06:35:30 1149010 1149010 1147025 1147025 0.1832 1148524 2019/07/15-06:36:00 1147000 1147000 1145360 1145360 0.0227 1145953 2019/07/15-06:36:30 1146170 1146990 1146170 1146990 0.0036 1146603 2019/07/15-06:37:00 2019/07/15-06:37:30 1145380 1146840 1145255 1146840 0.4876 1145429 2019/07/15-06:38:00 1145865 1145885 1145865 1145885 0.002 1145875 2019/07/15-06:38:30 1145900 1147900 1145900 1147750 0.014 1147513 2019/07/15-06:39:00 1146955 1148065 1146955 1148060 0.2353 1148041 2019/07/15-06:39:30 1148070 1148080 1148025 1148045 0.0256 1148041 2019/07/15-06:40:00 1148505 1149000 1148505 1149000 0.4838 1148773 2019/07/15-06:40:30 1149000 1154585 1149000 1154585 1.2284 1151317 2019/07/15-06:41:00 1154575 1154580 1151500 1151500 2.0666 1153853 2019/07/15-06:41:30 1152475 1153010 1152475 1153000 0.7561 1152993 2019/07/15-06:42:00 1153000 1153000 1151050 1151050 0.5046 1152714 2019/07/15-06:42:30 2019/07/15-06:43:00 1152580 1152580 1151080 1151080 0.012 1151330 2019/07/15-06:43:30 1151545 1151545 1149135 1149135 0.3104 1150399 2019/07/15-06:44:00 1150880 1151065 1150880 1151065 0.1375 1151022 2019/07/15-06:44:30 1151270 1153840 1151270 1152435 0.0321 1152314 2019/07/15-06:45:00 2019/07/15-06:45:30 1152660 1153880 1152650 1153880 0.1863 1153364 2019/07/15-06:46:00 1153755 1154230 1152885 1152885 0.1509 1153788 2019/07/15-06:46:30 1152915 1152915 1152905 1152915 0.045 1152908 2019/07/15-06:47:00 1152915 1152915 1150820 1151585 1.6855 1152486 2019/07/15-06:47:30 1151365 1154230 1150820 1150820 0.8467 1153091 2019/07/15-06:48:00 1152730 1152730 1152730 1152730 0.01 1152730 2019/07/15-06:48:30 1152765 1153115 1152765 1153115 0.015 1152998 2019/07/15-06:49:00 1153100 1153115 1153085 1153100 0.0114 1153101 2019/07/15-06:49:30 1153100 1153115 1153100 1153115 0.0859 1153114 2019/07/15-06:50:00 1153110 1153115 1153110 1153115 0.74 1153115 2019/07/15-06:50:30 2019/07/15-06:51:00 1154005 1154015 1154000 1154000 0.9164 1154000 2019/07/15-06:51:30 1154015 1154025 1154000 1154025 0.099 1154007 2019/07/15-06:52:00 1154030 1154230 1154030 1154230 0.0677 1154225 2019/07/15-06:52:30 1154225 1156655 1154225 1156025 1.4222 1155589 2019/07/15-06:53:00 1156025 1156935 1155640 1156935 1.3601 1156609 2019/07/15-06:53:30 1156930 1158995 1156150 1156930 0.2248 1156843 2019/07/15-06:54:00 1156340 1158980 1156325 1156930 0.1815 1156707 2019/07/15-06:54:30 2019/07/15-06:55:00 1158945 1160270 1156935 1160000 3.7578 1158837 2019/07/15-06:55:30 1160000 1161000 1158840 1160000 1.0572 1160013 2019/07/15-06:56:00 1159020 1159980 1157495 1157495 0.8266 1158991 2019/07/15-06:56:30 1158005 1158005 1155570 1155570 0.848 1157530 2019/07/15-06:57:00 1155570 1155570 1155000 1155515 0.1368 1155494 2019/07/15-06:57:30 1156910 1156925 1156910 1156925 0.0682 1156923 2019/07/15-06:58:00 1156925 1157320 1156925 1157315 0.1982 1157016 2019/07/15-06:58:30 1157315 1157320 1156940 1156940 0.1601 1157104 2019/07/15-06:59:00 1157945 1157975 1155370 1156000 0.2126 1156944 2019/07/15-06:59:30 1155995 1157950 1155370 1155500 1.037 1156005 2019/07/15-07:00:00 1155370 1155990 1149775 1153745 3.358 1154378 2019/07/15-07:00:30 1153745 1153745 1148010 1151540 2.1916 1152742 2019/07/15-07:01:00 1151535 1152695 1148730 1152695 0.3728 1151401 2019/07/15-07:01:30 1152525 1154315 1152525 1153420 0.0744 1153349 2019/07/15-07:02:00 1153425 1154000 1153000 1154000 0.0185 1153384 2019/07/15-07:02:30 1154015 1154795 1154010 1154020 0.026 1154316 2019/07/15-07:03:00 1154005 1154795 1153025 1154795 0.1079 1154262 2019/07/15-07:03:30 1154055 1154780 1153000 1154780 1.7988 1154750 2019/07/15-07:04:00 1154790 1158500 1154775 1157480 2.0974 1155299 2019/07/15-07:04:30 1157000 1157000 1154875 1154875 0.0716 1155549 2019/07/15-07:05:00 1154465 1154465 1152010 1153995 0.9208 1153833 2019/07/15-07:05:30 1153615 1155130 1153610 1153610 0.327 1153653 2019/07/15-07:06:00 1153640 1155400 1152385 1152385 1.305 1153631 2019/07/15-07:06:30 1152540 1152540 1151975 1151975 0.0716 1152016 2019/07/15-07:07:00 1151635 1151635 1150000 1150000 0.5482 1150212 2019/07/15-07:07:30 1150010 1151540 1150000 1150000 0.255 1150089 2019/07/15-07:08:00 1150000 1151505 1149835 1151505 0.3425 1150009 2019/07/15-07:08:30 1151000 1151000 1151000 1151000 0.0343 1151000 2019/07/15-07:09:00 1151015 1152000 1151015 1152000 0.2523 1151575 2019/07/15-07:09:30 1151985 1151985 1151985 1151985 0.0025 1151985 2019/07/15-07:10:00 1151245 1151245 1149080 1149080 0.018 1150344 2019/07/15-07:10:30 1150245 1151025 1150245 1151025 0.0025 1150713 2019/07/15-07:11:00 1150000 1150995 1150000 1150150 1.016 1150008 2019/07/15-07:11:30 1150990 1151000 1150990 1151000 1.0478 1151000 2019/07/15-07:12:00 1151660 1153400 1151660 1152740 0.1509 1152543 2019/07/15-07:12:30 1152745 1154765 1150420 1152440 0.0789 1152338 2019/07/15-07:13:00 1154500 1154510 1154500 1154505 0.0589 1154502 2019/07/15-07:13:30 1154525 1155990 1153660 1155000 0.6735 1154621 2019/07/15-07:14:00 1155695 1156515 1155695 1156485 3.2562 1156468 2019/07/15-07:14:30 1156485 1156485 1155000 1155000 0.7461 1155110 2019/07/15-07:15:00 1155510 1156490 1155000 1155005 2.152 1155560 2019/07/15-07:15:30 1156475 1156490 1152880 1155005 0.7297 1154803 2019/07/15-07:16:00 1154000 1154980 1152500 1154980 0.0195 1154003 2019/07/15-07:16:30 1152680 1152680 1152000 1152000 1.3592 1152041 2019/07/15-07:17:00 1152010 1154945 1152010 1154945 0.1106 1152275 2019/07/15-07:17:30 1153060 1153060 1152015 1152015 0.0275 1153002 2019/07/15-07:18:00 1153955 1155000 1153955 1155000 0.0214 1154534 2019/07/15-07:18:30 1154965 1154975 1154965 1154975 0.02 1154970 2019/07/15-07:19:00 1152090 1152090 1152030 1152030 0.2746 1152043 2019/07/15-07:19:30 1154160 1154660 1154130 1154660 0.02 1154198 2019/07/15-07:20:00 1154085 1154095 1154055 1154095 0.018 1154078 2019/07/15-07:20:30 1154110 1154110 1153015 1154085 0.013 1153932 2019/07/15-07:21:00 1153890 1154715 1152005 1152005 2.3434 1152129 2019/07/15-07:21:30 1154700 1154710 1153000 1153000 0.0275 1154543 2019/07/15-07:22:00 1152005 1152005 1150380 1150380 0.3508 1150439 2019/07/15-07:22:30 1150000 1150380 1149635 1149635 0.1665 1149983 2019/07/15-07:23:00 1151265 1151265 1148735 1149000 0.1318 1149213 2019/07/15-07:23:30 2019/07/15-07:24:00 1149115 1150810 1149110 1150005 0.5128 1150008 2019/07/15-07:24:30 2019/07/15-07:25:00 1151000 1153565 1151000 1153565 0.0513 1152380 2019/07/15-07:25:30 1152020 1152040 1151325 1151325 0.019 1151822 2019/07/15-07:26:00 1151330 1153985 1149060 1153985 1.4897 1150804 2019/07/15-07:26:30 1152920 1153970 1148755 1153645 0.125 1153022 2019/07/15-07:27:00 1153645 1154000 1153645 1154000 0.01 1153929 2019/07/15-07:27:30 1153500 1154005 1151010 1153000 0.7236 1153946 2019/07/15-07:28:00 1154000 1154700 1154000 1154700 0.015 1154454 2019/07/15-07:28:30 2019/07/15-07:29:00 1154620 1154620 1154620 1154620 0.0552 1154620 2019/07/15-07:29:30 1154615 1154955 1153030 1153095 0.0798 1154645 2019/07/15-07:30:00 1153095 1153095 1153000 1153000 0.1 1153002 2019/07/15-07:30:30 1153995 1154905 1153995 1154905 0.02 1154805 2019/07/15-07:31:00 1154950 1155010 1153090 1153090 1.6783 1154968 2019/07/15-07:31:30 1155990 1155990 1155990 1155990 0.001 1155990 2019/07/15-07:32:00 1154035 1154035 1154035 1154035 0.001 1154035 2019/07/15-07:32:30 1154030 1155050 1153160 1155050 0.152 1153852 2019/07/15-07:33:00 1154000 1154000 1154000 1154000 0.0025 1154000 2019/07/15-07:33:30 1153130 1153130 1153000 1153045 0.0512 1153118 2019/07/15-07:34:00 1151850 1153130 1151645 1153130 0.15 1152636 2019/07/15-07:34:30 1153130 1153130 1151000 1151000 1.0012 1151648 2019/07/15-07:35:00 1150010 1154770 1145000 1154770 4.6345 1148068 2019/07/15-07:35:30 1154770 1154770 1148375 1148450 1.3046 1149227 2019/07/15-07:36:00 1147270 1147275 1146000 1147265 1.9187 1146603 2019/07/15-07:36:30 1147265 1154095 1145000 1146435 0.1675 1146904 2019/07/15-07:37:00 1146540 1148760 1146540 1148760 0.7309 1147377 2019/07/15-07:37:30 1148770 1148775 1148360 1148775 0.034 1148648 2019/07/15-07:38:00 1150350 1150350 1150350 1150350 0.0025 1150350 2019/07/15-07:38:30 1150380 1151045 1150380 1151045 0.01 1150825 2019/07/15-07:39:00 1151395 1151395 1151395 1151395 0.01 1151395 2019/07/15-07:39:30 1151390 1151390 1150000 1150995 0.1018 1150128 2019/07/15-07:40:00 1150965 1150965 1150000 1150000 0.9316 1150010 2019/07/15-07:40:30 1149850 1149985 1149850 1149985 0.0125 1149886 2019/07/15-07:41:00 1149410 1149410 1149370 1149385 1.0701 1149385 2019/07/15-07:41:30 1150980 1151545 1147355 1147355 0.122 1150656 2019/07/15-07:42:00 1151445 1151550 1151445 1151545 0.502 1151530 2019/07/15-07:42:30 1150035 1150035 1150000 1150000 0.0165 1150018 2019/07/15-07:43:00 2019/07/15-07:43:30 1149000 1150000 1148950 1150000 0.6898 1148994 2019/07/15-07:44:00 1148525 1150000 1148235 1149510 0.1701 1148554 2019/07/15-07:44:30 1149000 1149000 1148235 1148235 0.0172 1148643 2019/07/15-07:45:00 1148245 1148245 1147775 1147780 0.137 1148068 2019/07/15-07:45:30 1147505 1147505 1147300 1147300 0.0176 1147337 2019/07/15-07:46:00 1147205 1149285 1147190 1147190 0.31 1149166 2019/07/15-07:46:30 1146475 1146475 1146470 1146475 0.1009 1146475 2019/07/15-07:47:00 1146445 1146445 1145100 1145100 0.0374 1145194 2019/07/15-07:47:30 1145100 1145100 1143000 1145090 3.2819 1144472 2019/07/15-07:48:00 1144330 1144330 1142455 1142900 0.948 1142835 2019/07/15-07:48:30 1142685 1142915 1142450 1142915 0.1064 1142522 2019/07/15-07:49:00 1143445 1143465 1143445 1143460 0.6184 1143455 2019/07/15-07:49:30 1143460 1143465 1143455 1143460 0.1217 1143463 2019/07/15-07:50:00 1143445 1143445 1141000 1141000 0.7491 1142212 2019/07/15-07:50:30 1141000 1141125 1138010 1141095 0.7321 1140826 2019/07/15-07:51:00 1141075 1142925 1139460 1142925 0.8226 1141216 2019/07/15-07:51:30 1142005 1142850 1139470 1140000 1.7009 1140470 2019/07/15-07:52:00 1140005 1141020 1140000 1141015 1.021 1140020 2019/07/15-07:52:30 1141040 1141040 1141040 1141040 0.001 1141040 2019/07/15-07:53:00 2019/07/15-07:53:30 1142800 1144835 1142800 1142820 0.1453 1143138 2019/07/15-07:54:00 1142825 1142860 1142825 1142860 0.052 1142833 2019/07/15-07:54:30 1143005 1143005 1143000 1143000 0.004 1143003 2019/07/15-07:55:00 1143005 1143005 1142960 1142960 0.5107 1143004 2019/07/15-07:55:30 1142470 1142470 1142470 1142470 0.001 1142470 2019/07/15-07:56:00 1144000 1144000 1140515 1140515 0.7488 1142001 2019/07/15-07:56:30 1141340 1141340 1140000 1141200 0.7642 1140446 2019/07/15-07:57:00 1140055 1141230 1140050 1141225 0.988 1140987 2019/07/15-07:57:30 1142650 1142650 1138720 1138735 0.3647 1139115 2019/07/15-07:58:00 1138720 1141655 1138520 1138725 0.3339 1139270 2019/07/15-07:58:30 1140000 1140000 1138710 1138725 0.0245 1138890 2019/07/15-07:59:00 1138720 1139500 1138710 1139500 1.0329 1138994 2019/07/15-07:59:30 1139495 1139500 1138000 1139500 0.0324 1139095 2019/07/15-08:00:00 1139005 1139005 1135770 1135770 0.4213 1136884 2019/07/15-08:00:30 1135770 1136975 1130005 1130010 1.0268 1131698 2019/07/15-08:01:00 1130005 1135000 1130000 1131605 1.9329 1131227 2019/07/15-08:01:30 1131605 1134755 1130300 1132460 0.201 1131794 2019/07/15-08:02:00 1131995 1134740 1130000 1130000 1.7557 1131865 2019/07/15-08:02:30 1130000 1134235 1130000 1134235 0.3842 1132241 2019/07/15-08:03:00 1134000 1134000 1133250 1133275 0.132 1133289 2019/07/15-08:03:30 1133260 1133275 1133260 1133275 0.003 1133270 2019/07/15-08:04:00 1133245 1133340 1133245 1133245 0.08 1133250 2019/07/15-08:04:30 1133340 1134740 1133275 1134740 0.0281 1133836 2019/07/15-08:05:00 1134340 1134460 1133765 1134455 0.8122 1134047 2019/07/15-08:05:30 1133945 1134000 1133905 1133935 0.0179 1133947 2019/07/15-08:06:00 1133875 1134740 1133190 1134740 0.2326 1133753 2019/07/15-08:06:30 1133290 1133365 1132140 1133360 0.4072 1132730 2019/07/15-08:07:00 1133365 1133365 1133180 1133180 0.0267 1133194 2019/07/15-08:07:30 1132725 1134000 1132725 1132820 0.231 1133123 2019/07/15-08:08:00 1133020 1133020 1130025 1132025 0.3332 1132325 2019/07/15-08:08:30 1131900 1131900 1130000 1130000 0.5022 1130018 2019/07/15-08:09:00 1131860 1131860 1130870 1130870 0.0054 1131236 2019/07/15-08:09:30 1131085 1131125 1130000 1130000 0.4558 1131024 2019/07/15-08:10:00 1130000 1133565 1130000 1132370 0.9357 1131944 2019/07/15-08:10:30 1132745 1133300 1131730 1132745 0.8466 1132684 2019/07/15-08:11:00 1132995 1135000 1132995 1135000 0.7471 1133478 2019/07/15-08:11:30 1135795 1136030 1135000 1135160 1.4628 1135379 2019/07/15-08:12:00 1135165 1135165 1135165 1135165 0.043 1135165 2019/07/15-08:12:30 1135440 1135445 1135330 1135445 0.202 1135439 2019/07/15-08:13:00 1137000 1139995 1137000 1139995 0.0972 1139046 2019/07/15-08:13:30 1136490 1138680 1135350 1138680 0.0314 1137606 2019/07/15-08:14:00 1137650 1138005 1137650 1137915 0.0106 1137921 2019/07/15-08:14:30 1137820 1137885 1137820 1137885 0.0839 1137876 2019/07/15-08:15:00 1137795 1137795 1137000 1137000 0.1706 1137783 2019/07/15-08:15:30 1135430 1136985 1134740 1134740 0.2361 1135223 2019/07/15-08:16:00 1133100 1133740 1133050 1133050 0.0375 1133305 2019/07/15-08:16:30 1136000 1136000 1133905 1133905 0.6477 1134065 2019/07/15-08:17:00 1133070 1133075 1132750 1133010 1.2577 1133022 2019/07/15-08:17:30 2019/07/15-08:18:00 1133050 1133780 1132170 1133780 0.2068 1132489 2019/07/15-08:18:30 1133985 1135000 1133985 1135000 0.01 1134243 2019/07/15-08:19:00 1135000 1135000 1131000 1132010 0.215 1132130 2019/07/15-08:19:30 1130850 1130850 1130000 1130000 0.0272 1130411 2019/07/15-08:20:00 1130835 1130850 1125510 1125510 0.3732 1130092 2019/07/15-08:20:30 1125740 1130155 1125510 1125750 0.2032 1128858 2019/07/15-08:21:00 1125750 1129980 1125750 1129980 0.0125 1126527 2019/07/15-08:21:30 1125790 1129970 1125350 1129970 0.3909 1125591 2019/07/15-08:22:00 1126110 1126110 1126110 1126110 0.0046 1126110 2019/07/15-08:22:30 1129455 1129460 1126160 1127000 0.1532 1127085 2019/07/15-08:23:00 1127030 1127030 1127000 1127000 0.012 1127018 2019/07/15-08:23:30 1127045 1127045 1125005 1126130 0.1053 1125253 2019/07/15-08:24:00 1126980 1127740 1122005 1127365 4.2581 1124685 2019/07/15-08:24:30 1127360 1127360 1122015 1124710 1.9382 1124669 2019/07/15-08:25:00 1124710 1127995 1124700 1126950 6.5553 1124803 2019/07/15-08:25:30 1126955 1126955 1124715 1126170 0.1129 1126232 2019/07/15-08:26:00 1124745 1125650 1124725 1124740 0.0527 1125048 2019/07/15-08:26:30 1124725 1124825 1121115 1121115 0.6018 1122432 2019/07/15-08:27:00 1121115 1125570 1120005 1121155 4.786 1121787 2019/07/15-08:27:30 1123660 1125000 1121010 1125000 0.161 1122757 2019/07/15-08:28:00 1121920 1125650 1121915 1125650 1.9891 1125541 2019/07/15-08:28:30 1125600 1128005 1125600 1126225 0.9967 1125740 2019/07/15-08:29:00 1127980 1127985 1126260 1126260 0.0322 1127653 2019/07/15-08:29:30 1127000 1127660 1127000 1127460 2.3557 1127421 2019/07/15-08:30:00 1127460 1130095 1126405 1130090 1.3199 1127618 2019/07/15-08:30:30 1130095 1130095 1129020 1129020 0.0388 1129887 2019/07/15-08:31:00 1130365 1130370 1129025 1129025 0.2799 1129145 2019/07/15-08:31:30 1129030 1130365 1129025 1130365 0.2829 1129072 2019/07/15-08:32:00 1130350 1130350 1130350 1130350 0.01 1130350 2019/07/15-08:32:30 1129085 1130000 1129025 1130000 0.227 1129295 2019/07/15-08:33:00 1129505 1130370 1129500 1130370 3.4535 1130360 2019/07/15-08:33:30 1130370 1133910 1130370 1130770 1.3832 1131573 2019/07/15-08:34:00 1130770 1134150 1130770 1134150 0.0963 1133839 2019/07/15-08:34:30 1132305 1132310 1130795 1130795 0.7837 1132258 2019/07/15-08:35:00 1130810 1130810 1128710 1128710 1.843 1129791 2019/07/15-08:35:30 1128900 1129400 1128020 1128020 0.082 1129072 2019/07/15-08:36:00 1128020 1128020 1126960 1126975 1.1138 1126989 2019/07/15-08:36:30 1127305 1127305 1125000 1125000 0.6957 1125063 2019/07/15-08:37:00 1126320 1126320 1124025 1124025 0.0126 1124547 2019/07/15-08:37:30 1125265 1128390 1125265 1128390 0.0225 1125417 2019/07/15-08:38:00 1125320 1125320 1123000 1123000 0.3344 1124205 2019/07/15-08:38:30 1123005 1124070 1121810 1121810 0.7355 1121953 2019/07/15-08:39:00 1121810 1122870 1121000 1121000 0.5216 1121870 2019/07/15-08:39:30 1122200 1123070 1122200 1123055 0.0613 1122644 2019/07/15-08:40:00 1122240 1122245 1120000 1120000 2.4304 1120434 2019/07/15-08:40:30 1119995 1119995 1116000 1119500 4.6832 1117094 2019/07/15-08:41:00 1116885 1120000 1116005 1118870 1.145 1119129 2019/07/15-08:41:30 1118870 1125405 1117510 1120595 1.8637 1120206 2019/07/15-08:42:00 1120000 1121000 1116010 1120675 3.8054 1120468 2019/07/15-08:42:30 1120995 1121000 1119950 1119950 0.4058 1120861 2019/07/15-08:43:00 1119950 1120985 1118785 1118785 0.1961 1120190 2019/07/15-08:43:30 1120095 1120985 1117760 1117760 1.2784 1118513 2019/07/15-08:44:00 1117765 1117765 1115000 1117000 0.9926 1116622 2019/07/15-08:44:30 1117000 1117105 1112255 1112255 1.2186 1113556 2019/07/15-08:45:00 1112255 1112770 1110000 1110000 3.146 1110259 2019/07/15-08:45:30 1110000 1110000 1100000 1101000 2.8017 1103461 2019/07/15-08:46:00 1100000 1110000 1100000 1110000 4.119 1102409 2019/07/15-08:46:30 1109985 1110000 1100000 1103485 3.3403 1101199 2019/07/15-08:47:00 1103485 1103985 1100040 1100495 1.801 1102517 2019/07/15-08:47:30 1100495 1100495 1098490 1098490 5.5888 1099964 2019/07/15-08:48:00 1098490 1099480 1098280 1098855 12.031 1098284 2019/07/15-08:48:30 1098290 1106690 1098290 1102510 0.9737 1100278 2019/07/15-08:49:00 1102510 1110000 1101280 1102610 0.1722 1104180 2019/07/15-08:49:30 1106995 1109970 1101165 1101165 1.6321 1105850 2019/07/15-08:50:00 1101520 1103015 1098440 1103015 0.8729 1101390 2019/07/15-08:50:30 1102485 1103565 1102165 1103565 1.1138 1102707 2019/07/15-08:51:00 1103750 1103750 1099480 1101165 2.7902 1101667 2019/07/15-08:51:30 1101165 1102885 1098340 1098340 0.6702 1100952 2019/07/15-08:52:00 1100340 1102180 1098000 1098000 0.4161 1100606 2019/07/15-08:52:30 1098005 1100925 1096470 1097500 2.0861 1098140 2019/07/15-08:53:00 1097005 1100355 1096615 1100355 1.5254 1097948 2019/07/15-08:53:30 1100355 1103380 1100355 1101330 0.454 1102258 2019/07/15-08:54:00 1101875 1103080 1101335 1102265 1.9497 1102105 2019/07/15-08:54:30 1101345 1102515 1100000 1100000 0.3678 1101708 2019/07/15-08:55:00 1100000 1103075 1100000 1103075 0.9671 1102588 2019/07/15-08:55:30 1103375 1106630 1103075 1106630 0.9981 1105001 2019/07/15-08:56:00 1105000 1107000 1104985 1107000 0.5282 1106058 2019/07/15-08:56:30 1107000 1107120 1105990 1105990 0.1402 1106671 2019/07/15-08:57:00 1105990 1106075 1103800 1105105 0.1331 1105044 2019/07/15-08:57:30 1104605 1107000 1103800 1104705 0.6815 1105107 2019/07/15-08:58:00 1103800 1105800 1102575 1103120 0.2609 1103228 2019/07/15-08:58:30 1104595 1105115 1103405 1103405 0.014 1103782 2019/07/15-08:59:00 1103410 1105115 1102220 1105115 1.7245 1104059 2019/07/15-08:59:30 1105005 1105005 1102940 1102955 0.9625 1104165 2019/07/15-09:00:00 1102960 1103780 1102145 1102455 3.8788 1102645 2019/07/15-09:00:30 1104205 1105110 1101235 1103105 0.6548 1103444 2019/07/15-09:01:00 1103130 1104625 1103100 1104625 0.4886 1104519 2019/07/15-09:01:30 1103105 1104300 1103100 1104300 0.0281 1104246 2019/07/15-09:02:00 1104625 1104625 1104000 1104000 0.0102 1104230 2019/07/15-09:02:30 1103100 1103100 1100975 1101975 1.2379 1101931 2019/07/15-09:03:00 1100975 1102605 1098845 1099140 1.829 1099193 2019/07/15-09:03:30 1100765 1100765 1097115 1097115 4.3521 1098898 2019/07/15-09:04:00 1098005 1100765 1098005 1098005 0.1725 1099412 2019/07/15-09:04:30 1098005 1098005 1092000 1096195 1.4828 1095899 2019/07/15-09:05:00 1096440 1098005 1096440 1097060 2.0085 1097136 2019/07/15-09:05:30 1096615 1097055 1094990 1094990 1.0272 1096299 2019/07/15-09:06:00 1094990 1095025 1092255 1093950 0.129 1094761 2019/07/15-09:06:30 1093450 1093450 1090000 1092000 4.645 1090361 2019/07/15-09:07:00 1092000 1097055 1092000 1092935 0.8238 1093681 2019/07/15-09:07:30 1092950 1092950 1087760 1091800 3.3084 1090542 2019/07/15-09:08:00 1089995 1092320 1089995 1092000 0.253 1091899 2019/07/15-09:08:30 1090360 1095640 1090350 1093920 0.4798 1091522 2019/07/15-09:09:00 1093920 1098995 1093920 1095090 2.2425 1095392 2019/07/15-09:09:30 1096120 1096120 1094505 1094505 0.7003 1095086 2019/07/15-09:10:00 1094925 1095430 1094925 1095425 0.262 1095201 2019/07/15-09:10:30 1093570 1096290 1092820 1093160 0.4245 1094136 2019/07/15-09:11:00 1093160 1095090 1093145 1093975 0.1752 1093431 2019/07/15-09:11:30 1093830 1093830 1090670 1091970 0.3297 1092760 2019/07/15-09:12:00 1090695 1091985 1089530 1091015 0.1922 1090101 2019/07/15-09:12:30 1089000 1089000 1085000 1087785 0.8592 1087434 2019/07/15-09:13:00 1088090 1089990 1088090 1089470 0.0519 1089429 2019/07/15-09:13:30 1089815 1089815 1088095 1088760 0.0064 1089297 2019/07/15-09:14:00 1088385 1090195 1088100 1090195 3.7911 1089978 2019/07/15-09:14:30 1090195 1091970 1087140 1087140 1.2684 1089832 2019/07/15-09:15:00 1088375 1088375 1085000 1086070 1.7613 1085967 2019/07/15-09:15:30 1086070 1086075 1083000 1085325 0.6679 1085033 2019/07/15-09:16:00 1085570 1086430 1082000 1082345 0.79 1083049 2019/07/15-09:16:30 1082330 1082340 1080050 1080495 0.9757 1081611 2019/07/15-09:17:00 1080495 1089980 1080495 1088705 2.7566 1082045 2019/07/15-09:17:30 1088705 1096995 1088705 1096700 3.7393 1093494 2019/07/15-09:18:00 1096990 1096995 1092495 1093680 3.9385 1093889 2019/07/15-09:18:30 1094190 1101980 1093710 1096505 0.7382 1096795 2019/07/15-09:19:00 1096810 1101975 1093445 1096810 5.5771 1097733 2019/07/15-09:19:30 1096820 1099000 1093710 1095000 3.5474 1097638 2019/07/15-09:20:00 1095465 1097755 1095000 1096345 0.7402 1095516 2019/07/15-09:20:30 1097740 1099235 1097740 1099235 2.1838 1098404 2019/07/15-09:21:00 1100000 1101000 1096380 1099200 0.6273 1098888 2019/07/15-09:21:30 1098000 1099200 1095020 1097265 0.6447 1095371 2019/07/15-09:22:00 1095025 1096850 1092500 1092505 1.7315 1093344 2019/07/15-09:22:30 1094480 1097620 1093015 1096780 0.2028 1095891 2019/07/15-09:23:00 1096740 1096740 1093725 1093725 0.2464 1094983 2019/07/15-09:23:30 1093725 1094000 1091780 1093000 1.3134 1092904 2019/07/15-09:24:00 1093000 1094470 1092725 1093000 0.133 1093043 2019/07/15-09:24:30 1093000 1093260 1091080 1091080 0.7726 1092898 2019/07/15-09:25:00 1091970 1091970 1087280 1090185 0.7253 1089575 2019/07/15-09:25:30 1089700 1091910 1089000 1091910 1.106 1090984 2019/07/15-09:26:00 1090000 1093280 1089535 1090010 2.4005 1090308 2019/07/15-09:26:30 1090040 1090045 1085005 1088895 1.2243 1087339 2019/07/15-09:27:00 1088895 1088895 1083250 1084000 0.4876 1085930 2019/07/15-09:27:30 1085000 1085010 1080105 1081270 1.7771 1082079 2019/07/15-09:28:00 1081815 1083200 1079500 1083195 5.6163 1080434 2019/07/15-09:28:30 1082055 1094925 1081255 1083590 1.7553 1083930 2019/07/15-09:29:00 1083200 1083200 1078000 1078000 1.2233 1081055 2019/07/15-09:29:30 1078000 1079500 1075065 1079495 2.2402 1076598 2019/07/15-09:30:00 1075885 1079490 1075000 1077290 2.2344 1077083 2019/07/15-09:30:30 1077290 1079990 1075000 1075000 2.1082 1076354 2019/07/15-09:31:00 1075000 1078990 1072980 1078990 1.6463 1075445 2019/07/15-09:31:30 1078985 1083190 1077200 1083190 3.5 1079584 2019/07/15-09:32:00 1083810 1085990 1083550 1084315 2.9558 1083817 2019/07/15-09:32:30 1084810 1084810 1081000 1083550 2.4818 1084161 2019/07/15-09:33:00 1082000 1083535 1080000 1080005 1.0175 1080417 2019/07/15-09:33:30 1080500 1082000 1076300 1079000 2.6811 1078743 2019/07/15-09:34:00 1079995 1083490 1079995 1083485 0.6201 1083203 2019/07/15-09:34:30 1080680 1083000 1080000 1080575 0.267 1080652 2019/07/15-09:35:00 1080605 1086000 1080580 1086000 1.1352 1084077 2019/07/15-09:35:30 1085500 1089615 1084400 1087305 2.3245 1086910 2019/07/15-09:36:00 1087005 1087360 1086280 1087360 0.1677 1086905 2019/07/15-09:36:30 1087360 1093990 1086855 1093990 3.7569 1089559 2019/07/15-09:37:00 1091005 1093995 1084395 1091895 2.6113 1089835 2019/07/15-09:37:30 1089805 1091895 1087010 1089840 0.9302 1089389 2019/07/15-09:38:00 1087010 1092000 1087000 1092000 0.5066 1090107 2019/07/15-09:38:30 1090450 1092000 1088010 1092000 1.096 1090081 2019/07/15-09:39:00 1090010 1091535 1089560 1090000 1.7521 1090080 2019/07/15-09:39:30 1091220 1094000 1091220 1094000 0.5389 1091997 2019/07/15-09:40:00 1094000 1096000 1092000 1096000 2.6099 1093943 2019/07/15-09:40:30 1095005 1099945 1092615 1099945 6.6049 1094995 2019/07/15-09:41:00 1098005 1098005 1094285 1096005 2.3099 1096093 2019/07/15-09:41:30 1096015 1096015 1095005 1095015 1.7797 1095995 2019/07/15-09:42:00 1097215 1097215 1095785 1095790 1.5451 1096069 2019/07/15-09:42:30 1095015 1096200 1095000 1095890 0.7083 1095221 2019/07/15-09:43:00 1095645 1096000 1094370 1094370 2.5894 1095139 2019/07/15-09:43:30 1094395 1095980 1091670 1092500 1.685 1094273 2019/07/15-09:44:00 1094110 1098590 1091695 1094735 1.1605 1093582 2019/07/15-09:44:30 1093175 1093180 1091980 1091980 0.07 1092602 2019/07/15-09:45:00 1091710 1093350 1091045 1092920 0.8583 1091427 2019/07/15-09:45:30 1091980 1091980 1091755 1091760 0.7589 1091781 2019/07/15-09:46:00 1091765 1093190 1091000 1093180 0.6092 1092269 2019/07/15-09:46:30 1093780 1094735 1093780 1094700 0.4065 1094409 2019/07/15-09:47:00 1094705 1098600 1094390 1096775 0.5014 1095213 2019/07/15-09:47:30 1096500 1097965 1094390 1095320 1.3171 1096627 2019/07/15-09:48:00 1095325 1097945 1093195 1095000 2.5068 1095828 2019/07/15-09:48:30 1096160 1096175 1093500 1093500 4.0355 1095858 2019/07/15-09:49:00 1093510 1097350 1091835 1096750 3.903 1095068 2019/07/15-09:49:30 1096735 1096750 1094840 1096600 0.2453 1095452 2019/07/15-09:50:00 1096590 1096975 1095630 1096835 0.809 1096100 2019/07/15-09:50:30 1096830 1096975 1095670 1095670 0.312 1096831 2019/07/15-09:51:00 1095655 1096795 1095000 1096120 1.8551 1096171 2019/07/15-09:51:30 1096650 1096665 1095000 1095575 0.5984 1095418 2019/07/15-09:52:00 1095575 1095575 1092680 1095565 0.176 1093552 2019/07/15-09:52:30 1092680 1094580 1091350 1091410 3.3988 1092061 2019/07/15-09:53:00 1091410 1092010 1090000 1090000 1.4045 1090042 2019/07/15-09:53:30 1089000 1089950 1088140 1088920 0.6713 1089031 2019/07/15-09:54:00 1088965 1090430 1088965 1088970 0.0335 1089607 2019/07/15-09:54:30 1090160 1090215 1088975 1088975 0.0555 1089971 2019/07/15-09:55:00 1088980 1090210 1088945 1089020 0.3995 1089351 2019/07/15-09:55:30 1090430 1091405 1090430 1091405 0.0753 1090474 2019/07/15-09:56:00 1091375 1091405 1090875 1091405 0.6134 1090991 2019/07/15-09:56:30 1091405 1093500 1091405 1093500 0.7877 1093109 2019/07/15-09:57:00 1093765 1093965 1092145 1092145 0.5823 1093497 2019/07/15-09:57:30 1093280 1093280 1093280 1093280 0.007 1093280 2019/07/15-09:58:00 1092140 1093000 1089010 1089010 2.4599 1091012 2019/07/15-09:58:30 1089020 1090000 1089000 1089000 2.3702 1089190 2019/07/15-09:59:00 1088995 1089920 1088985 1089000 0.7824 1089088 2019/07/15-09:59:30 1089000 1089010 1089000 1089000 1.2741 1089000 2019/07/15-10:00:00 1088155 1088155 1087430 1088000 0.8892 1087985 2019/07/15-10:00:30 1088000 1088135 1086015 1087000 2.6072 1087582 2019/07/15-10:01:00 1087005 1090000 1085110 1090000 1.5046 1089155 2019/07/15-10:01:30 1090000 1090930 1090000 1090925 0.9008 1090029 2019/07/15-10:02:00 1090930 1091600 1088590 1088590 0.546 1090857 2019/07/15-10:02:30 1090940 1091200 1088595 1089390 0.502 1090750 2019/07/15-10:03:00 1089350 1090590 1088595 1088595 0.6073 1089010 2019/07/15-10:03:30 1089295 1089325 1089295 1089325 2.0045 1089320 2019/07/15-10:04:00 1089830 1090000 1089795 1090000 3.026 1089867 2019/07/15-10:04:30 1091120 1093340 1091120 1092555 0.151 1092602 2019/07/15-10:05:00 1092555 1093600 1092555 1093600 0.232 1093491 2019/07/15-10:05:30 1093605 1093605 1089670 1093005 1.2989 1092855 2019/07/15-10:06:00 1093005 1093985 1091810 1093985 0.1834 1093463 2019/07/15-10:06:30 1091055 1093980 1091015 1092150 0.7028 1091840 2019/07/15-10:07:00 1092530 1092550 1092185 1092185 0.305 1092425 2019/07/15-10:07:30 1092895 1092910 1091040 1091040 0.769 1092487 2019/07/15-10:08:00 1091060 1091060 1091055 1091055 0.5 1091057 2019/07/15-10:08:30 1091055 1092500 1091000 1091030 0.456 1091328 2019/07/15-10:09:00 1092495 1094190 1092495 1092990 0.5316 1092889 2019/07/15-10:09:30 1093070 1093445 1092930 1093445 1.043 1093094 2019/07/15-10:10:00 1093005 1094650 1093005 1094650 0.1039 1094545 2019/07/15-10:10:30 1094665 1094665 1093970 1094635 0.0347 1094455 2019/07/15-10:11:00 1094900 1095990 1094900 1095000 1.7073 1095021 2019/07/15-10:11:30 1095780 1097000 1095015 1095015 0.3312 1096775 2019/07/15-10:12:00 1095015 1096200 1095000 1096200 0.887 1095082 2019/07/15-10:12:30 1096200 1099000 1096200 1099000 0.7382 1098305 2019/07/15-10:13:00 1097985 1097985 1096205 1096205 0.3572 1097286 2019/07/15-10:13:30 1095580 1096900 1095580 1096900 0.061 1096606 2019/07/15-10:14:00 1097005 1097385 1096980 1097385 0.146 1096998 2019/07/15-10:14:30 1097395 1097400 1094660 1094660 2.2763 1095581 2019/07/15-10:15:00 1096440 1096455 1094380 1094380 0.0875 1095551 2019/07/15-10:15:30 1095080 1095145 1094960 1094960 0.052 1095089 2019/07/15-10:16:00 1094570 1094570 1094410 1094410 0.7696 1094447 2019/07/15-10:16:30 1094410 1094415 1091105 1091115 0.928 1093314 2019/07/15-10:17:00 1095010 1095610 1094650 1095610 0.4679 1094883 2019/07/15-10:17:30 1095990 1096500 1095990 1096500 0.05 1096112 2019/07/15-10:18:00 1096500 1101910 1096500 1101910 2.037 1099155 2019/07/15-10:18:30 1100170 1100865 1098890 1099050 0.35 1099468 2019/07/15-10:19:00 1100025 1101365 1100025 1101365 0.008 1100825 2019/07/15-10:19:30 1101365 1101365 1100640 1100800 0.059 1100882 2019/07/15-10:20:00 1100985 1101975 1100985 1101975 0.9158 1101336 2019/07/15-10:20:30 1101725 1103980 1101725 1103000 1.8464 1102259 2019/07/15-10:21:00 1103005 1103005 1097650 1097650 1.5522 1099372 2019/07/15-10:21:30 1097650 1098000 1093750 1095380 2.4096 1096244 2019/07/15-10:22:00 1095375 1097515 1094295 1094725 1.3515 1095334 2019/07/15-10:22:30 1096225 1098000 1096225 1097000 3.1996 1096878 2019/07/15-10:23:00 1097020 1098700 1097015 1097045 0.506 1098492 2019/07/15-10:23:30 1098000 1098250 1097005 1097005 1.2882 1097898 2019/07/15-10:24:00 1098000 1098000 1097955 1097970 0.1658 1097992 2019/07/15-10:24:30 1097975 1097975 1097000 1097000 0.169 1097105 2019/07/15-10:25:00 1097000 1097010 1096965 1096965 2.2307 1096980 2019/07/15-10:25:30 1096960 1097880 1096960 1096975 0.71 1096978 2019/07/15-10:26:00 1096975 1096975 1096975 1096975 0.0566 1096975 2019/07/15-10:26:30 1095750 1095750 1095000 1095000 0.73 1095018 2019/07/15-10:27:00 1095595 1097390 1095595 1097000 0.2414 1096412 2019/07/15-10:27:30 1097045 1097395 1097045 1097395 0.003 1097162 2019/07/15-10:28:00 1097135 1097380 1096775 1096835 0.5181 1096879 2019/07/15-10:28:30 1097335 1097335 1097335 1097335 0.034 1097335 2019/07/15-10:29:00 1096835 1098200 1096835 1098200 1.1219 1097954 2019/07/15-10:29:30 1098200 1098845 1097900 1097900 0.8058 1098031 2019/07/15-10:30:00 1097975 1098005 1097000 1097000 0.1547 1097092 2019/07/15-10:30:30 1096895 1100000 1095000 1095000 2.8041 1097815 2019/07/15-10:31:00 1095005 1095540 1094995 1095540 0.8828 1095001 2019/07/15-10:31:30 1095000 1096090 1093245 1093245 0.4524 1093586 2019/07/15-10:32:00 1093275 1095050 1092995 1093000 1.5019 1093058 2019/07/15-10:32:30 1094500 1094500 1094500 1094500 0.0023 1094500 2019/07/15-10:33:00 1093260 1093260 1093040 1093055 1.1558 1093063 2019/07/15-10:33:30 1094280 1097400 1092710 1095685 2.2485 1093599 2019/07/15-10:34:00 1095215 1097000 1092700 1092700 0.3426 1093231 2019/07/15-10:34:30 1092020 1092020 1092000 1092000 0.006 1092017 2019/07/15-10:35:00 1091930 1091930 1089890 1090000 2.5944 1090854 2019/07/15-10:35:30 1089995 1091795 1089995 1091795 1.7275 1090205 2019/07/15-10:36:00 1091305 1091795 1091305 1091795 0.0463 1091583 2019/07/15-10:36:30 1091800 1091810 1091800 1091810 0.101 1091800 2019/07/15-10:37:00 1091825 1093500 1091785 1093500 0.0782 1092691 2019/07/15-10:37:30 1093500 1095990 1093130 1093135 1.93 1093493 2019/07/15-10:38:00 1092995 1093010 1092995 1093010 0.029 1093002 2019/07/15-10:38:30 1093025 1093025 1093025 1093025 0.02 1093025 2019/07/15-10:39:00 1094270 1094270 1093125 1093125 0.025 1094041 2019/07/15-10:39:30 1094110 1094465 1094110 1094465 0.2 1094362 2019/07/15-10:40:00 1093140 1093140 1093130 1093130 0.043 1093131 2019/07/15-10:40:30 1093860 1095000 1093860 1095000 1.7322 1094583 2019/07/15-10:41:00 1095085 1096300 1095085 1096295 0.1289 1095850 2019/07/15-10:41:30 1096415 1097400 1096415 1096425 0.8435 1097093 2019/07/15-10:42:00 1095505 1098000 1095500 1098000 1.3855 1097501 2019/07/15-10:42:30 1098000 1098000 1095830 1095830 0.5223 1097548 2019/07/15-10:43:00 1097050 1097050 1096670 1096685 0.0323 1096890 2019/07/15-10:43:30 2019/07/15-10:44:00 2019/07/15-10:44:30 1096005 1096005 1095485 1095485 0.3183 1095505 2019/07/15-10:45:00 1095020 1095020 1094505 1094505 1.7608 1094976 2019/07/15-10:45:30 1094580 1094580 1094570 1094570 0.5 1094570 2019/07/15-10:46:00 1094590 1094590 1094505 1094505 0.715 1094565 2019/07/15-10:46:30 1094525 1094525 1093500 1093500 1.1296 1093704 2019/07/15-10:47:00 1093500 1094525 1091825 1093000 0.8411 1093439 2019/07/15-10:47:30 1093000 1093000 1093000 1093000 0.0024 1093000 2019/07/15-10:48:00 1093035 1093035 1093035 1093035 0.02 1093035 2019/07/15-10:48:30 1093470 1093470 1093200 1093200 0.021 1093213 2019/07/15-10:49:00 1092095 1092095 1092090 1092090 0.003 1092092 2019/07/15-10:49:30 2019/07/15-10:50:00 1092000 1092000 1091835 1091875 1.3353 1091878 2019/07/15-10:50:30 1091875 1091900 1091530 1091530 0.2161 1091837 2019/07/15-10:51:00 1091290 1091290 1090000 1090000 0.1328 1090436 2019/07/15-10:51:30 1090000 1090630 1090000 1090630 0.4031 1090157 2019/07/15-10:52:00 1089010 1090000 1089005 1090000 1.003 1089997 2019/07/15-10:52:30 1090000 1090875 1090000 1090875 0.0928 1090030 2019/07/15-10:53:00 1090010 1090010 1089980 1090000 0.5255 1090000 2019/07/15-10:53:30 1089920 1089995 1089200 1089200 0.101 1089950 2019/07/15-10:54:00 1089205 1089205 1087735 1088150 0.6813 1089049 2019/07/15-10:54:30 1088150 1088150 1085790 1087005 5.678 1087431 2019/07/15-10:55:00 1085600 1087470 1084995 1085000 2.3973 1085156 2019/07/15-10:55:30 1085000 1088710 1085000 1087375 1.7833 1086951 2019/07/15-10:56:00 1088805 1088805 1087405 1087435 0.6002 1087445 2019/07/15-10:56:30 1088645 1090000 1087470 1088145 0.7493 1088617 2019/07/15-10:57:00 1087455 1090080 1087445 1090080 0.3581 1089401 2019/07/15-10:57:30 1090030 1092355 1090000 1090000 0.2656 1090876 2019/07/15-10:58:00 1090000 1092995 1090000 1090845 0.577 1090816 2019/07/15-10:58:30 1090730 1090730 1090730 1090730 0.001 1090730 2019/07/15-10:59:00 1091000 1091000 1090105 1090930 0.1664 1090163 2019/07/15-10:59:30 1090100 1090865 1090000 1090865 0.53 1090091 2019/07/15-11:00:00 1090880 1091700 1090010 1090890 0.503 1090028 2019/07/15-11:00:30 1091585 1092000 1091585 1092000 0.1009 1091996 2019/07/15-11:01:00 1092000 1092065 1091825 1091825 0.013 1091980 2019/07/15-11:01:30 1092200 1092200 1092200 1092200 0.02 1092200 2019/07/15-11:02:00 1092560 1092560 1091000 1091000 0.3804 1091558 2019/07/15-11:02:30 1091025 1091025 1091000 1091000 0.0999 1091022 2019/07/15-11:03:00 1091005 1091005 1089035 1089035 0.85 1090834 2019/07/15-11:03:30 1089000 1091325 1088660 1088660 0.1375 1089650 2019/07/15-11:04:00 1089260 1089260 1088015 1088015 0.1026 1088851 2019/07/15-11:04:30 1088015 1088015 1085005 1087980 0.8945 1087297 2019/07/15-11:05:00 1086215 1087940 1085015 1087000 0.7756 1085367 2019/07/15-11:05:30 1085000 1087000 1084500 1086995 0.9155 1085400 2019/07/15-11:06:00 1084500 1086995 1083250 1086000 0.1578 1084497 2019/07/15-11:06:30 1083265 1083265 1082000 1082000 0.1062 1082902 2019/07/15-11:07:00 1081575 1084000 1081575 1082000 6.1809 1082066 2019/07/15-11:07:30 1083995 1085550 1083705 1084285 0.6108 1084320 2019/07/15-11:08:00 1085550 1087000 1085550 1086410 1.4249 1086429 2019/07/15-11:08:30 1087000 1087065 1087000 1087060 0.0549 1087012 2019/07/15-11:09:00 1087070 1087070 1086975 1086985 0.6538 1087058 2019/07/15-11:09:30 1087930 1087930 1086940 1086940 0.0814 1087238 2019/07/15-11:10:00 1086940 1087520 1086940 1087495 0.0491 1087468 2019/07/15-11:10:30 1086025 1086025 1085840 1085855 0.0087 1085940 2019/07/15-11:11:00 1085000 1085000 1085000 1085000 0.3552 1085000 2019/07/15-11:11:30 1085120 1085970 1085000 1085000 0.0289 1085134 2019/07/15-11:12:00 1085955 1086325 1084310 1084310 0.3283 1085506 2019/07/15-11:12:30 1084815 1085500 1084000 1085500 1.02 1084988 2019/07/15-11:13:00 1084000 1085000 1082110 1085000 0.0167 1082729 2019/07/15-11:13:30 1082120 1084980 1080000 1081000 1.5766 1081339 2019/07/15-11:14:00 1081000 1083990 1079000 1083315 4.6411 1081583 2019/07/15-11:14:30 1081335 1086000 1079115 1082350 2.1936 1083645 2019/07/15-11:15:00 1082350 1082350 1079200 1080085 0.2836 1080407 2019/07/15-11:15:30 1079200 1080000 1077840 1077840 1.4862 1079045 2019/07/15-11:16:00 1079200 1081770 1079200 1079915 2.6331 1080004 2019/07/15-11:16:30 1079885 1080025 1076355 1078780 2.4648 1078675 2019/07/15-11:17:00 1078780 1078780 1074015 1076070 3.1899 1075298 2019/07/15-11:17:30 1075500 1080040 1071005 1080040 1.0523 1075357 2019/07/15-11:18:00 1078990 1080030 1075990 1080000 0.8047 1079692 2019/07/15-11:18:30 1079985 1084490 1077770 1078895 2.1472 1080559 2019/07/15-11:19:00 1078895 1080880 1077925 1078635 0.274 1079463 2019/07/15-11:19:30 1078900 1083000 1078900 1083000 0.5711 1082860 2019/07/15-11:20:00 1083000 1084500 1081185 1081185 0.6949 1084157 2019/07/15-11:20:30 1082585 1082680 1082585 1082665 0.5108 1082665 2019/07/15-11:21:00 1082015 1083935 1079795 1081235 3.3819 1081857 2019/07/15-11:21:30 1082000 1082000 1078900 1080000 0.0603 1080878 2019/07/15-11:22:00 1079565 1081955 1077200 1077200 1.0781 1079182 2019/07/15-11:22:30 1078405 1081870 1078405 1081000 0.0333 1078838 2019/07/15-11:23:00 1077215 1080500 1077205 1080000 0.1347 1079997 2019/07/15-11:23:30 1080200 1080200 1077020 1077785 0.4601 1078399 2019/07/15-11:24:00 1079585 1079585 1076000 1077030 1.2589 1076642 2019/07/15-11:24:30 1077715 1079450 1077715 1079450 0.083 1077757 2019/07/15-11:25:00 1077760 1079695 1077750 1079665 0.6731 1079592 2019/07/15-11:25:30 1079665 1081000 1079000 1080000 1.7788 1079707 2019/07/15-11:26:00 1081000 1081400 1080975 1081400 1.4238 1080997 2019/07/15-11:26:30 1081400 1081430 1081400 1081430 0.14 1081413 2019/07/15-11:27:00 1081450 1084995 1081450 1084300 15.331 1084980 2019/07/15-11:27:30 1085000 1090000 1084995 1089160 0.5585 1087313 2019/07/15-11:28:00 1089160 1092100 1086715 1092100 2.0115 1089419 2019/07/15-11:28:30 1091295 1095000 1091295 1092110 1.6724 1093637 2019/07/15-11:29:00 1092110 1095000 1090845 1094980 2.3773 1093721 2019/07/15-11:29:30 1094980 1095000 1091905 1092060 0.6945 1093484 2019/07/15-11:30:00 1092970 1093000 1089290 1090055 3.1039 1091567 2019/07/15-11:30:30 1089320 1093990 1089320 1089320 1.1152 1089987 2019/07/15-11:31:00 1090000 1092015 1089330 1092000 0.914 1090599 2019/07/15-11:31:30 1091000 1094500 1090320 1092000 3.2925 1091046 2019/07/15-11:32:00 1092425 1092430 1091145 1091160 0.7256 1091981 2019/07/15-11:32:30 1091175 1091635 1089195 1090150 0.2346 1091164 2019/07/15-11:33:00 1090400 1090400 1090385 1090385 0.007 1090387 2019/07/15-11:33:30 1089205 1092195 1089185 1092195 0.074 1089721 2019/07/15-11:34:00 1092195 1092510 1088380 1088540 0.3267 1089946 2019/07/15-11:34:30 1088545 1088545 1088545 1088545 0.001 1088545 2019/07/15-11:35:00 1089765 1094990 1089765 1092405 0.645 1092973 2019/07/15-11:35:30 1093975 1093975 1089805 1091940 1.8306 1091969 2019/07/15-11:36:00 1091040 1091040 1091025 1091025 0.0365 1091033 2019/07/15-11:36:30 1091035 1093000 1091035 1091035 0.0504 1091129 2019/07/15-11:37:00 1091065 1091070 1089710 1089740 0.3238 1090035 2019/07/15-11:37:30 1090935 1090935 1090935 1090935 0.0023 1090935 2019/07/15-11:38:00 1090935 1091205 1090935 1091205 0.0077 1091110 2019/07/15-11:38:30 1090040 1091205 1090000 1090000 0.1318 1090110 2019/07/15-11:39:00 1089750 1090935 1089750 1090935 0.0074 1090134 2019/07/15-11:39:30 1089790 1090935 1089750 1090935 0.051 1089774 2019/07/15-11:40:00 1089790 1089795 1089145 1089740 0.7966 1089565 2019/07/15-11:40:30 1089500 1089500 1087090 1087590 0.7912 1088545 2019/07/15-11:41:00 1088255 1088260 1088255 1088260 0.01 1088260 2019/07/15-11:41:30 1087065 1087985 1084060 1084060 1.0216 1086214 2019/07/15-11:42:00 1085090 1087995 1082000 1084010 1.959 1083465 2019/07/15-11:42:30 1085020 1085020 1083305 1085020 0.1243 1084744 2019/07/15-11:43:00 1085020 1087940 1085015 1087940 0.1005 1085890 2019/07/15-11:43:30 1085560 1087940 1085560 1085930 0.2354 1086719 2019/07/15-11:44:00 1087010 1088495 1086900 1088495 5.4103 1087110 2019/07/15-11:44:30 1087840 1087840 1084965 1084965 0.4169 1086637 2019/07/15-11:45:00 1086295 1086300 1086295 1086300 0.02 1086295 2019/07/15-11:45:30 1086000 1086000 1086000 1086000 0.0023 1086000 2019/07/15-11:46:00 2019/07/15-11:46:30 1085720 1085720 1085690 1085690 0.1304 1085697 2019/07/15-11:47:00 1086465 1087000 1086465 1087000 0.1627 1086924 2019/07/15-11:47:30 1087020 1089115 1086870 1089115 2.2836 1087689 2019/07/15-11:48:00 1089115 1090345 1088075 1089950 0.9981 1089502 2019/07/15-11:48:30 1089450 1090000 1089450 1090000 0.6071 1089900 2019/07/15-11:49:00 1090000 1091150 1089970 1090985 0.082 1091007 2019/07/15-11:49:30 1091150 1095040 1090810 1093105 1.4754 1093020 2019/07/15-11:50:00 1095040 1095040 1091985 1091985 0.2799 1093011 2019/07/15-11:50:30 1092685 1095000 1092000 1092000 0.0325 1093011 2019/07/15-11:51:00 1092000 1092820 1091225 1092745 0.666 1091492 2019/07/15-11:51:30 1092730 1094240 1092100 1092105 0.1 1093448 2019/07/15-11:52:00 1092105 1092285 1090810 1090810 1.7761 1091994 2019/07/15-11:52:30 1090785 1090815 1089870 1090000 0.8583 1090480 2019/07/15-11:53:00 1091210 1091210 1090130 1091195 0.5084 1090148 2019/07/15-11:53:30 1091210 1091210 1091210 1091210 0.0176 1091210 2019/07/15-11:54:00 1092365 1092450 1091320 1092085 0.1319 1091503 2019/07/15-11:54:30 1092450 1093000 1092040 1093000 0.0217 1092515 2019/07/15-11:55:00 1093010 1095570 1093010 1094215 0.6339 1094726 2019/07/15-11:55:30 1094220 1094610 1092050 1093675 0.3898 1094081 2019/07/15-11:56:00 1092180 1092500 1092180 1092300 1.5607 1092292 2019/07/15-11:56:30 1092305 1093000 1092300 1093000 0.0675 1092325 2019/07/15-11:57:00 1092300 1092300 1092300 1092300 0.05 1092300 2019/07/15-11:57:30 1093460 1093460 1093460 1093460 0.0017 1093460 2019/07/15-11:58:00 1093490 1093620 1093465 1093620 0.1273 1093536 2019/07/15-11:58:30 1093630 1094030 1093630 1094000 0.6043 1094001 2019/07/15-11:59:00 1094985 1095150 1094005 1094005 0.1169 1095080 2019/07/15-11:59:30 1094005 1095755 1094005 1095340 1.851 1094922 2019/07/15-12:00:00 1095755 1098240 1095110 1098240 0.6311 1096852 2019/07/15-12:00:30 1096220 1096220 1094000 1094000 0.811 1095374 2019/07/15-12:01:00 1096090 1096150 1094015 1094045 0.2277 1094383 2019/07/15-12:01:30 1094030 1094030 1093635 1093635 0.9155 1093975 2019/07/15-12:02:00 1093640 1096000 1093635 1096000 0.0753 1093710 2019/07/15-12:02:30 1093005 1093005 1092320 1092320 0.0134 1092495 2019/07/15-12:03:00 1092995 1093000 1092335 1092980 0.024 1092969 2019/07/15-12:03:30 1093555 1094055 1093555 1094045 2.0264 1094025 2019/07/15-12:04:00 1094050 1095750 1094045 1095750 0.02 1095366 2019/07/15-12:04:30 1095010 1095015 1095010 1095010 0.004 1095012 2019/07/15-12:05:00 1095005 1095005 1092345 1092345 0.954 1092391 2019/07/15-12:05:30 1094005 1094505 1094000 1094000 1.7755 1094481 2019/07/15-12:06:00 2019/07/15-12:06:30 1093995 1094045 1093995 1094040 0.031 1094002 2019/07/15-12:07:00 1094035 1094130 1094025 1094130 0.008 1094080 2019/07/15-12:07:30 1094125 1094125 1093025 1093055 0.3155 1093113 2019/07/15-12:08:00 1094120 1095000 1094075 1094075 0.1142 1094268 2019/07/15-12:08:30 1093900 1098400 1093895 1096715 0.9929 1095932 2019/07/15-12:09:00 1097000 1099010 1096850 1099010 0.036 1098071 2019/07/15-12:09:30 1099830 1104995 1099015 1104065 0.9655 1100306 2019/07/15-12:10:00 1101015 1104065 1101005 1101980 1.0722 1102068 2019/07/15-12:10:30 1103080 1103565 1101980 1102295 0.8678 1102174 2019/07/15-12:11:00 1103095 1105980 1101980 1105980 0.4452 1103426 2019/07/15-12:11:30 1103570 1106305 1103010 1105400 2.2612 1104965 2019/07/15-12:12:00 1105390 1107000 1103000 1106395 1.4938 1105681 2019/07/15-12:12:30 1106395 1106500 1103110 1105675 1.2882 1105595 2019/07/15-12:13:00 1105310 1106500 1105205 1106500 0.0557 1106030 2019/07/15-12:13:30 1106500 1107000 1104220 1105390 1.2686 1106436 2019/07/15-12:14:00 1105460 1105490 1104285 1105485 0.1352 1104682 2019/07/15-12:14:30 1104285 1106610 1104280 1106605 1.3944 1105389 2019/07/15-12:15:00 1105030 1106495 1104280 1104280 3.5509 1105377 2019/07/15-12:15:30 1104280 1105980 1104280 1105980 1.3391 1104985 2019/07/15-12:16:00 1105980 1106120 1103520 1104340 0.2426 1104697 2019/07/15-12:16:30 1103250 1103560 1103000 1103560 1.423 1103176 2019/07/15-12:17:00 1103015 1103965 1103000 1103965 0.3041 1103642 2019/07/15-12:17:30 1104305 1104345 1104305 1104335 0.17 1104312 2019/07/15-12:18:00 1104350 1104920 1104340 1104370 0.452 1104745 2019/07/15-12:18:30 1104910 1106110 1104370 1105235 2.0691 1105001 2019/07/15-12:19:00 1105235 1106000 1104000 1104000 1.5858 1104711 2019/07/15-12:19:30 1104000 1104985 1103635 1103635 0.3232 1103815 2019/07/15-12:20:00 1103430 1104135 1102915 1102915 0.8 1103274 2019/07/15-12:20:30 1102760 1103665 1095360 1103000 1.5829 1100555 2019/07/15-12:21:00 1102500 1103000 1102495 1103000 0.6802 1102924 2019/07/15-12:21:30 1102840 1102850 1102830 1102850 0.0179 1102841 2019/07/15-12:22:00 1103015 1104000 1103000 1104000 0.2629 1103410 2019/07/15-12:22:30 1104000 1105000 1103500 1103500 1.0405 1104270 2019/07/15-12:23:00 1103505 1107290 1103500 1107290 1.5197 1105576 2019/07/15-12:23:30 1107300 1107300 1104995 1106520 0.5692 1106427 2019/07/15-12:24:00 1106780 1107510 1106780 1107510 0.0407 1107473 2019/07/15-12:24:30 1107545 1112250 1107500 1111645 0.4962 1110634 2019/07/15-12:25:00 1111080 1112755 1106525 1108500 2.5739 1109230 2019/07/15-12:25:30 1110915 1111690 1106530 1109720 0.1927 1109679 2019/07/15-12:26:00 1111420 1111690 1109725 1110000 1.147 1110487 2019/07/15-12:26:30 1111025 1113325 1110500 1113205 0.9345 1112217 2019/07/15-12:27:00 1113325 1114005 1110500 1112985 2.288 1113952 2019/07/15-12:27:30 1112985 1116000 1111210 1114980 0.4748 1114672 2019/07/15-12:28:00 1114980 1115995 1112505 1112505 0.618 1113210 2019/07/15-12:28:30 1114725 1114730 1112820 1114730 0.0933 1114421 2019/07/15-12:29:00 1114730 1117585 1114730 1117585 1.374 1116424 2019/07/15-12:29:30 1113790 1117565 1111025 1111025 1.0875 1114509 2019/07/15-12:30:00 1112820 1115000 1112820 1115000 0.0187 1114042 2019/07/15-12:30:30 1115515 1116020 1114985 1115980 0.2103 1115447 2019/07/15-12:31:00 1115980 1116610 1114300 1114300 3.7767 1115032 2019/07/15-12:31:30 1114990 1114990 1112440 1112440 1.1247 1113533 2019/07/15-12:32:00 1112445 1113725 1112000 1113715 3.0534 1113609 2019/07/15-12:32:30 1112005 1112505 1111760 1111775 1.2412 1112246 2019/07/15-12:33:00 1111745 1112490 1111120 1111120 0.177 1111632 2019/07/15-12:33:30 1111120 1111120 1110500 1110510 1.0533 1110962 2019/07/15-12:34:00 1110510 1110510 1105000 1109930 2.4977 1106485 2019/07/15-12:34:30 1109930 1109985 1105010 1105010 0.1002 1107813 2019/07/15-12:35:00 1105010 1108165 1105005 1107665 0.3435 1107620 2019/07/15-12:35:30 1106780 1109000 1106780 1108945 1.1427 1108180 2019/07/15-12:36:00 1108450 1109000 1108435 1108995 0.197 1108980 2019/07/15-12:36:30 1109000 1109995 1108995 1109995 0.038 1109415 2019/07/15-12:37:00 1109010 1110000 1107755 1107755 0.5019 1108874 2019/07/15-12:37:30 1107755 1108740 1107115 1108740 2.1486 1108136 2019/07/15-12:38:00 1108735 1111275 1108355 1110075 0.2042 1109848 2019/07/15-12:38:30 1110505 1110505 1110000 1110000 0.9634 1110087 2019/07/15-12:39:00 1110010 1111515 1110000 1110000 0.2123 1110235 2019/07/15-12:39:30 1111270 1113000 1111270 1113000 1.6643 1112312 2019/07/15-12:40:00 1112700 1114505 1112035 1113995 0.657 1113829 2019/07/15-12:40:30 1114715 1114715 1113505 1113580 0.74 1113631 2019/07/15-12:41:00 1113510 1114995 1111520 1114000 0.2095 1114373 2019/07/15-12:41:30 1111820 1111820 1111530 1111530 0.5 1111657 2019/07/15-12:42:00 1112050 1112050 1111460 1111460 1.629 1111590 2019/07/15-12:42:30 1111675 1111995 1111500 1111990 0.983 1111777 2019/07/15-12:43:00 1111995 1112000 1111130 1112000 0.502 1111991 2019/07/15-12:43:30 1111230 1112000 1110155 1112000 0.3063 1111735 2019/07/15-12:44:00 1110015 1111370 1108225 1111370 2.5079 1109082 2019/07/15-12:44:30 1110050 1112000 1109525 1109525 0.2394 1110082 2019/07/15-12:45:00 2019/07/15-12:45:30 1108025 1110735 1106010 1108500 0.1265 1107493 2019/07/15-12:46:00 1109000 1110750 1108520 1109030 0.1121 1109055 2019/07/15-12:46:30 1108560 1110000 1108505 1110000 0.0679 1109850 2019/07/15-12:47:00 1108000 1110000 1107005 1110000 0.0489 1108793 2019/07/15-12:47:30 1107510 1108010 1107010 1107010 0.0713 1107641 2019/07/15-12:48:00 1107010 1109000 1107010 1109000 0.0462 1107137 2019/07/15-12:48:30 1107070 1108950 1107000 1107000 0.3243 1107460 2019/07/15-12:49:00 1107030 1108230 1107000 1108230 0.0425 1107079 2019/07/15-12:49:30 2019/07/15-12:50:00 1108295 1110005 1108295 1110000 4.6798 1109128 2019/07/15-12:50:30 1109940 1111990 1109010 1109230 0.7205 1109964 2019/07/15-12:51:00 1109250 1109250 1109025 1109035 0.231 1109239 2019/07/15-12:51:30 1110430 1110430 1109230 1109230 0.0044 1109885 2019/07/15-12:52:00 2019/07/15-12:52:30 1110000 1110400 1110000 1110320 0.0295 1110258 2019/07/15-12:53:00 1110210 1110430 1109280 1110180 0.513 1109952 2019/07/15-12:53:30 1109305 1112000 1109285 1109300 0.1611 1111556 2019/07/15-12:54:00 1111760 1111845 1109395 1111745 0.037 1111777 2019/07/15-12:54:30 1111745 1112000 1111745 1112000 0.5 1111985 2019/07/15-12:55:00 1111910 1112000 1111910 1112000 2.0773 1112000 2019/07/15-12:55:30 1112010 1115000 1112005 1113000 0.671 1112366 2019/07/15-12:56:00 1113010 1114165 1112870 1113145 0.6561 1113954 2019/07/15-12:56:30 1113150 1114530 1112035 1112035 0.295 1113119 2019/07/15-12:57:00 1112035 1115000 1112035 1114010 0.7537 1114877 2019/07/15-12:57:30 1114020 1117000 1113910 1114005 1.0682 1115019 2019/07/15-12:58:00 1114020 1116260 1113025 1113780 3.9046 1113846 2019/07/15-12:58:30 1113985 1115190 1113765 1114975 0.4654 1114233 2019/07/15-12:59:00 1114770 1114770 1114500 1114540 0.0662 1114664 2019/07/15-12:59:30 1114530 1114680 1114500 1114500 0.3346 1114613 2019/07/15-13:00:00 1115920 1115945 1112130 1114360 1.2855 1113169 2019/07/15-13:00:30 1113505 1113505 1111000 1113495 2.3963 1112779 2019/07/15-13:01:00 1111005 1113495 1111000 1112810 0.4883 1111700 2019/07/15-13:01:30 1110935 1110935 1110000 1110000 0.0268 1110248 2019/07/15-13:02:00 2019/07/15-13:02:30 1110300 1111700 1109390 1111700 0.4223 1110044 2019/07/15-13:03:00 1110305 1110305 1108000 1109920 1.2991 1108333 2019/07/15-13:03:30 1108010 1108775 1108005 1108500 2.5267 1108655 2019/07/15-13:04:00 1109205 1109210 1108500 1109210 0.152 1109036 2019/07/15-13:04:30 1109210 1109210 1109195 1109210 0.157 1109209 2019/07/15-13:05:00 1109820 1109820 1109760 1109760 0.2193 1109791 2019/07/15-13:05:30 2019/07/15-13:06:00 1110960 1111045 1110600 1110600 0.1822 1110842 2019/07/15-13:06:30 1111055 1111990 1110050 1111000 0.2486 1110241 2019/07/15-13:07:00 1111000 1111000 1110050 1111000 0.5494 1110959 2019/07/15-13:07:30 1111995 1112000 1110055 1110055 0.1334 1110591 2019/07/15-13:08:00 1111265 1111830 1110500 1111800 0.037 1111437 2019/07/15-13:08:30 1111610 1112140 1111500 1111500 0.6374 1111930 2019/07/15-13:09:00 1112060 1112995 1111070 1111990 1.2068 1111991 2019/07/15-13:09:30 1112280 1113145 1112000 1112245 0.7782 1112504 2019/07/15-13:10:00 1112245 1113710 1112245 1113710 0.043 1113454 2019/07/15-13:10:30 1113745 1115000 1112470 1112500 2.1608 1114332 2019/07/15-13:11:00 1114845 1114900 1114845 1114900 0.01 1114873 2019/07/15-13:11:30 1115050 1117990 1114845 1116965 1.6824 1116755 2019/07/15-13:12:00 1115075 1116955 1114750 1116955 0.233 1115734 2019/07/15-13:12:30 1115750 1116955 1115750 1115750 0.7498 1115822 2019/07/15-13:13:00 1115810 1115810 1115795 1115795 0.011 1115805 2019/07/15-13:13:30 1115750 1116000 1115000 1115000 1.1923 1115343 2019/07/15-13:14:00 1115005 1115655 1115000 1115000 1.0028 1115003 2019/07/15-13:14:30 1114995 1115595 1114010 1114010 1.1397 1114877 2019/07/15-13:15:00 1114815 1114815 1114020 1114210 0.2 1114120 2019/07/15-13:15:30 1116150 1116295 1116150 1116295 0.2399 1116288 2019/07/15-13:16:00 1116275 1116950 1116275 1116950 0.469 1116454 2019/07/15-13:16:30 1116950 1117975 1116950 1116980 0.9847 1117287 2019/07/15-13:17:00 1116515 1117975 1116515 1117085 0.846 1117100 2019/07/15-13:17:30 1116845 1116845 1115760 1115760 0.7515 1116679 2019/07/15-13:18:00 1115760 1115850 1114245 1114245 0.114 1115067 2019/07/15-13:18:30 1114215 1114790 1114210 1114790 2.6836 1114222 2019/07/15-13:19:00 1114215 1114215 1111445 1112820 1.4836 1113146 2019/07/15-13:19:30 1110100 1113600 1110000 1113585 1.4691 1111914 2019/07/15-13:20:00 1113105 1113595 1110010 1110010 0.2902 1111542 2019/07/15-13:20:30 1112605 1112620 1108620 1108620 1.1031 1110027 2019/07/15-13:21:00 1109505 1109505 1109505 1109505 0.002 1109505 2019/07/15-13:21:30 1108605 1109600 1108605 1108920 1.1785 1109540 2019/07/15-13:22:00 1108620 1109595 1108605 1109360 0.4397 1108866 2019/07/15-13:22:30 1109575 1111185 1108605 1108605 0.5404 1109483 2019/07/15-13:23:00 1109590 1109595 1109590 1109595 0.1851 1109595 2019/07/15-13:23:30 1108615 1108615 1108600 1108600 1.0029 1108606 2019/07/15-13:24:00 1108010 1109000 1106710 1107965 2.0309 1107986 2019/07/15-13:24:30 1107965 1107970 1107965 1107970 0.012 1107966 2019/07/15-13:25:00 1107025 1108000 1106500 1106500 0.201 1106712 2019/07/15-13:25:30 1106520 1106520 1106500 1106500 0.1 1106501 2019/07/15-13:26:00 1107490 1110000 1107490 1108450 0.7997 1109179 2019/07/15-13:26:30 1110000 1110000 1110000 1110000 0.1024 1110000 2019/07/15-13:27:00 1109925 1110000 1108460 1108460 0.2 1109223 2019/07/15-13:27:30 1108490 1108490 1108460 1108460 0.1 1108462 2019/07/15-13:28:00 1108460 1110000 1107845 1107845 0.3993 1108710 2019/07/15-13:28:30 1109995 1109995 1109995 1109995 0.1 1109995 2019/07/15-13:29:00 1107360 1108100 1107310 1108100 0.448 1107523 2019/07/15-13:29:30 1106295 1108095 1106295 1108090 0.3543 1107011 2019/07/15-13:30:00 1106560 1109000 1106500 1106500 0.384 1107156 2019/07/15-13:30:30 1107020 1107020 1107000 1107000 0.1 1107001 2019/07/15-13:31:00 1108880 1108880 1108880 1108880 0.0023 1108880 2019/07/15-13:31:30 1108595 1108600 1108595 1108600 0.0224 1108600 2019/07/15-13:32:00 2019/07/15-13:32:30 1108000 1108000 1107000 1107000 0.5038 1107025 2019/07/15-13:33:00 1107000 1107000 1106000 1106995 0.4678 1106715 2019/07/15-13:33:30 1106995 1107220 1106995 1107220 0.0251 1107174 2019/07/15-13:34:00 1107060 1107060 1106330 1106335 0.12 1107034 2019/07/15-13:34:30 1106025 1106030 1105100 1106010 0.7353 1106008 2019/07/15-13:35:00 1105100 1106420 1105100 1105120 0.5471 1106227 2019/07/15-13:35:30 1106350 1106640 1106020 1106150 0.214 1106375 2019/07/15-13:36:00 1106600 1106605 1106155 1106605 0.246 1106420 2019/07/15-13:36:30 1106525 1106525 1106525 1106525 0.0164 1106525 2019/07/15-13:37:00 1106625 1106625 1106580 1106620 0.3821 1106618 2019/07/15-13:37:30 1106000 1106000 1105650 1105940 0.615 1105937 2019/07/15-13:38:00 1105105 1105105 1105100 1105100 0.2 1105103 2019/07/15-13:38:30 1105100 1105100 1104335 1104335 0.4998 1104978 2019/07/15-13:39:00 1105000 1105000 1104995 1104995 0.1545 1104999 2019/07/15-13:39:30 1104410 1104410 1104410 1104410 0.11 1104410 2019/07/15-13:40:00 1104065 1105980 1104050 1105980 1.0119 1105039 2019/07/15-13:40:30 1107000 1107465 1106190 1107240 0.0766 1107251 2019/07/15-13:41:00 1108440 1108440 1106640 1106640 0.1034 1106686 2019/07/15-13:41:30 1106640 1106640 1106220 1106220 0.2 1106222 2019/07/15-13:42:00 1107000 1107000 1106020 1106020 0.0283 1106139 2019/07/15-13:42:30 1106020 1106020 1104995 1104995 0.3633 1105656 2019/07/15-13:43:00 1105000 1106925 1105000 1106920 0.2318 1105467 2019/07/15-13:43:30 1106005 1106230 1104915 1106130 0.32 1105939 2019/07/15-13:44:00 1106160 1106160 1106160 1106160 0.001 1106160 2019/07/15-13:44:30 2019/07/15-13:45:00 1106360 1106360 1106360 1106360 0.002 1106360 2019/07/15-13:45:30 1106945 1106945 1106940 1106945 0.6784 1106945 2019/07/15-13:46:00 1106945 1107360 1106945 1107360 0.1681 1106951 2019/07/15-13:46:30 1108000 1108730 1107505 1107510 0.555 1107945 2019/07/15-13:47:00 1108800 1109000 1107515 1108080 0.5956 1108819 2019/07/15-13:47:30 1108970 1109300 1108970 1109300 0.031 1109139 2019/07/15-13:48:00 1108025 1109000 1108025 1108040 0.017 1108097 2019/07/15-13:48:30 1108050 1108050 1108000 1108000 1.4708 1108003 2019/07/15-13:49:00 1106000 1107920 1105520 1107920 0.1223 1106289 2019/07/15-13:49:30 2019/07/15-13:50:00 1108160 1109500 1108160 1109050 0.2275 1108977 2019/07/15-13:50:30 1109055 1109500 1108175 1109070 0.8131 1109049 2019/07/15-13:51:00 1109370 1109985 1109370 1109985 0.7629 1109524 2019/07/15-13:51:30 1109985 1110000 1109500 1109505 0.4037 1109941 2019/07/15-13:52:00 1109570 1110000 1109080 1110000 0.0332 1109807 2019/07/15-13:52:30 2019/07/15-13:53:00 1109940 1109940 1109000 1109090 0.363 1109123 2019/07/15-13:53:30 2019/07/15-13:54:00 1109000 1109000 1108070 1108070 0.0043 1108135 2019/07/15-13:54:30 1108000 1108000 1106960 1107000 0.1455 1107272 2019/07/15-13:55:00 1107000 1107000 1106365 1106365 0.114 1106940 2019/07/15-13:55:30 1106365 1106370 1105000 1105000 1.669 1106313 2019/07/15-13:56:00 1105000 1105000 1105000 1105000 0.06 1105000 2019/07/15-13:56:30 1105010 1105010 1105000 1105000 0.6306 1105000 2019/07/15-13:57:00 1105005 1105005 1104820 1104960 0.6424 1104972 2019/07/15-13:57:30 1104375 1104385 1104340 1104340 0.4358 1104344 2019/07/15-13:58:00 1104375 1104685 1104000 1104000 1.4693 1104094 2019/07/15-13:58:30 1103950 1104500 1103950 1104500 1.7426 1104080 2019/07/15-13:59:00 1104525 1104525 1103800 1103800 0.2091 1104000 2019/07/15-13:59:30 1103500 1103860 1102500 1103505 1.2175 1103682 2019/07/15-14:00:00 1103460 1103480 1103460 1103480 0.5 1103480 2019/07/15-14:00:30 1103480 1104000 1102385 1103980 1.1218 1103703 2019/07/15-14:01:00 1103995 1104245 1103995 1104245 0.4881 1104009 2019/07/15-14:01:30 1104220 1104820 1104215 1104820 1.3509 1104819 2019/07/15-14:02:00 1104240 1105165 1104240 1105165 0.0592 1104940 2019/07/15-14:02:30 1105030 1105870 1105025 1105415 0.0559 1105324 2019/07/15-14:03:00 1105455 1105675 1105455 1105670 0.058 1105666 2019/07/15-14:03:30 1105670 1106005 1105425 1105425 0.558 1105996 2019/07/15-14:04:00 1105025 1105025 1105000 1105000 0.1677 1105010 2019/07/15-14:04:30 1104985 1105730 1104985 1105730 0.1486 1105390 2019/07/15-14:05:00 1105400 1105405 1105400 1105405 0.386 1105404 2019/07/15-14:05:30 1105410 1106460 1104225 1105435 0.3146 1105487 2019/07/15-14:06:00 1104240 1105330 1104220 1105330 0.6144 1104277 2019/07/15-14:06:30 1104000 1104000 1103780 1103780 0.0037 1103917 2019/07/15-14:07:00 1103765 1103765 1103765 1103765 0.004 1103765 2019/07/15-14:07:30 1103000 1103000 1102855 1102855 0.02 1102872 2019/07/15-14:08:00 1102860 1104000 1102205 1102205 0.5208 1102531 2019/07/15-14:08:30 1102205 1102205 1097005 1100200 2.7205 1100021 2019/07/15-14:09:00 1101995 1102195 1098845 1098845 0.4125 1100930 2019/07/15-14:09:30 1098500 1099470 1098000 1098000 0.3276 1098264 2019/07/15-14:10:00 1097450 1099085 1094535 1095405 2.3395 1095491 2019/07/15-14:10:30 1095405 1097500 1093900 1096520 2.5585 1095477 2019/07/15-14:11:00 1096505 1097855 1096505 1096515 2.5828 1096882 2019/07/15-14:11:30 1096515 1097710 1096145 1097675 0.1974 1097572 2019/07/15-14:12:00 1097675 1097675 1095405 1095490 0.201 1096943 2019/07/15-14:12:30 1095960 1095960 1095370 1095385 0.1361 1095513 2019/07/15-14:13:00 1094685 1094685 1094200 1094200 0.17 1094489 2019/07/15-14:13:30 1093530 1093530 1092355 1092355 0.7306 1093103 2019/07/15-14:14:00 1093985 1095150 1093985 1094605 1.68 1094972 2019/07/15-14:14:30 1094605 1095800 1094605 1094650 0.1356 1095163 2019/07/15-14:15:00 1096310 1097850 1095490 1096865 1.3276 1097062 2019/07/15-14:15:30 1096865 1096865 1096485 1096485 0.004 1096769 2019/07/15-14:16:00 1096500 1098000 1096490 1098000 1.353 1097252 2019/07/15-14:16:30 1098000 1098010 1097210 1097210 0.1439 1097674 2019/07/15-14:17:00 1097000 1097920 1095310 1097000 0.6053 1097228 2019/07/15-14:17:30 1095340 1095340 1095185 1095185 0.0999 1095193 2019/07/15-14:18:00 1095005 1095005 1094005 1094675 0.3521 1094459 2019/07/15-14:18:30 1094675 1094675 1094675 1094675 0.002 1094675 2019/07/15-14:19:00 1094660 1096330 1094485 1094500 1.5094 1094631 2019/07/15-14:19:30 1094510 1094515 1093405 1093405 0.2067 1094359 2019/07/15-14:20:00 1093410 1094760 1093105 1094760 0.2208 1093460 2019/07/15-14:20:30 1094760 1095815 1094745 1095815 0.0283 1094941 2019/07/15-14:21:00 1094790 1096370 1094790 1096340 0.157 1095816 2019/07/15-14:21:30 1095035 1095050 1095035 1095050 0.003 1095040 2019/07/15-14:22:00 1096365 1097240 1095100 1096820 0.3389 1096702 2019/07/15-14:22:30 1095155 1095155 1095150 1095150 0.0028 1095152 2019/07/15-14:23:00 1096390 1096435 1096390 1096430 0.031 1096409 2019/07/15-14:23:30 1096470 1096825 1095855 1096825 0.1319 1096089 2019/07/15-14:24:00 2019/07/15-14:24:30 1096895 1096895 1095885 1095885 0.003 1096558 2019/07/15-14:25:00 2019/07/15-14:25:30 1096550 1096560 1096545 1096560 0.009 1096553 2019/07/15-14:26:00 1096560 1097755 1096560 1097635 1.7461 1097512 2019/07/15-14:26:30 1097635 1098650 1097635 1098600 2.0576 1098519 2019/07/15-14:27:00 1098800 1099260 1098800 1099205 0.4378 1098947 2019/07/15-14:27:30 1099210 1100000 1098935 1099105 1.4262 1099931 2019/07/15-14:28:00 1099100 1099460 1098065 1099460 0.2697 1099045 2019/07/15-14:28:30 1100000 1100000 1099670 1099670 0.271 1099979 2019/07/15-14:29:00 1099640 1099645 1099640 1099640 0.016 1099640 2019/07/15-14:29:30 1099415 1099995 1099415 1099645 0.61 1099503 2019/07/15-14:30:00 1099955 1100000 1099955 1100000 0.6058 1099999 2019/07/15-14:30:30 1100225 1100260 1100225 1100245 0.1069 1100227 2019/07/15-14:31:00 1100525 1102080 1100525 1101220 1.1504 1101095 2019/07/15-14:31:30 1101275 1101285 1101250 1101250 0.072 1101258 2019/07/15-14:32:00 1101015 1101940 1100200 1100200 0.1841 1100563 2019/07/15-14:32:30 1100390 1100390 1100180 1100180 0.225 1100218 2019/07/15-14:33:00 1101050 1101050 1100090 1100090 0.28 1100093 2019/07/15-14:33:30 1100090 1100090 1098200 1100005 1.2251 1099947 2019/07/15-14:34:00 1099770 1099770 1099770 1099770 0.0015 1099770 2019/07/15-14:34:30 1099760 1099760 1099760 1099760 0.001 1099760 2019/07/15-14:35:00 1099760 1099785 1099755 1099760 0.019 1099768 2019/07/15-14:35:30 1099015 1102000 1099015 1101995 0.7284 1101821 2019/07/15-14:36:00 1101515 1101515 1101245 1101245 0.002 1101380 2019/07/15-14:36:30 1101950 1101950 1100890 1100890 0.002 1101420 2019/07/15-14:37:00 1101830 1101830 1100640 1100640 0.2108 1100989 2019/07/15-14:37:30 1100505 1100505 1099895 1099895 0.873 1100135 2019/07/15-14:38:00 1099650 1099650 1099160 1099160 0.007 1099580 2019/07/15-14:38:30 1099160 1100145 1099000 1100145 0.011 1100029 2019/07/15-14:39:00 1100320 1100865 1100320 1100865 0.1499 1100834 2019/07/15-14:39:30 2019/07/15-14:40:00 1099210 1099210 1099140 1099140 0.01 1099193 2019/07/15-14:40:30 1099140 1099140 1098205 1098205 0.0114 1098541 2019/07/15-14:41:00 1098200 1099000 1095200 1098465 1.6177 1096988 2019/07/15-14:41:30 1097505 1098135 1097500 1097500 2.4357 1097954 2019/07/15-14:42:00 1097500 1097500 1097495 1097500 0.2942 1097500 2019/07/15-14:42:30 1096505 1096515 1096505 1096505 0.03 1096506 2019/07/15-14:43:00 1097400 1097400 1097400 1097400 0.005 1097400 2019/07/15-14:43:30 1098705 1098905 1098705 1098905 0.0286 1098720 2019/07/15-14:44:00 1098905 1101995 1098905 1101995 0.3896 1100216 2019/07/15-14:44:30 1101995 1102480 1099590 1101300 0.5214 1102321 2019/07/15-14:45:00 1102735 1104200 1102735 1104200 0.8183 1103404 2019/07/15-14:45:30 1103000 1103000 1103000 1103000 0.001 1103000 2019/07/15-14:46:00 1103015 1103015 1102435 1102490 0.1349 1102586 2019/07/15-14:46:30 1102305 1102305 1102010 1102010 0.026 1102093 2019/07/15-14:47:00 1102015 1103000 1102015 1102220 0.497 1102469 2019/07/15-14:47:30 1103190 1104895 1103190 1103740 0.5987 1103905 2019/07/15-14:48:00 1103740 1104895 1103710 1103990 0.199 1104434 2019/07/15-14:48:30 1104500 1105595 1104140 1104305 0.0988 1104720 2019/07/15-14:49:00 1104310 1105355 1104305 1105355 0.0697 1104320 2019/07/15-14:49:30 1104945 1104945 1104945 1104945 0.001 1104945 2019/07/15-14:50:00 1105990 1106945 1105990 1106780 0.012 1106325 2019/07/15-14:50:30 1105045 1105200 1105040 1105040 1.2346 1105040 2019/07/15-14:51:00 1105040 1105040 1102960 1103545 0.2793 1104365 2019/07/15-14:51:30 2019/07/15-14:52:00 2019/07/15-14:52:30 1103020 1103020 1102500 1102710 1.2225 1102959 2019/07/15-14:53:00 1102505 1104065 1100005 1100005 0.4638 1102889 2019/07/15-14:53:30 1100010 1102500 1100010 1102500 0.1772 1102486 2019/07/15-14:54:00 1100050 1100050 1100045 1100045 0.2085 1100049 2019/07/15-14:54:30 1102445 1102445 1102445 1102445 0.1017 1102445 2019/07/15-14:55:00 1103000 1105025 1103000 1105000 0.629 1104150 2019/07/15-14:55:30 1104055 1104065 1104045 1104045 0.006 1104057 2019/07/15-14:56:00 1104040 1105455 1104040 1105455 0.262 1104860 2019/07/15-14:56:30 1104450 1105010 1104450 1105010 0.002 1104730 2019/07/15-14:57:00 2019/07/15-14:57:30 1105705 1106005 1105550 1105555 0.835 1105712 2019/07/15-14:58:00 2019/07/15-14:58:30 1105960 1105965 1105960 1105965 0.042 1105960 2019/07/15-14:59:00 1105040 1105040 1104255 1104255 0.5048 1104947 2019/07/15-14:59:30 1104830 1104830 1104770 1104770 0.0064 1104783 2019/07/15-15:00:00 1104555 1106980 1104555 1106975 0.7081 1104671 2019/07/15-15:00:30 1106025 1106630 1104000 1105000 0.3169 1105934 2019/07/15-15:01:00 1105000 1107000 1105000 1107000 0.7191 1106760 2019/07/15-15:01:30 1105210 1106810 1105205 1106810 0.4078 1106688 2019/07/15-15:02:00 1105320 1105320 1105195 1105195 0.2543 1105216 2019/07/15-15:02:30 1105000 1105135 1104470 1104470 0.0553 1104913 2019/07/15-15:03:00 1104470 1104970 1104005 1104005 0.111 1104879 2019/07/15-15:03:30 1104005 1104005 1103310 1103895 0.5938 1103541 2019/07/15-15:04:00 1103900 1104270 1103900 1104270 0.1509 1104131 2019/07/15-15:04:30 2019/07/15-15:05:00 2019/07/15-15:05:30 1103635 1103635 1103000 1103000 0.1053 1103319 2019/07/15-15:06:00 1103230 1103230 1102300 1102300 0.234 1102527 2019/07/15-15:06:30 1102325 1102825 1102010 1102755 0.1291 1102298 2019/07/15-15:07:00 1102460 1102820 1102015 1102015 0.335 1102506 2019/07/15-15:07:30 1102015 1102015 1102000 1102000 0.0222 1102001 2019/07/15-15:08:00 1102000 1102030 1101005 1101005 0.2402 1101036 2019/07/15-15:08:30 1101005 1101005 1100000 1100780 0.4883 1100382 2019/07/15-15:09:00 1100280 1100935 1100000 1100935 0.2426 1100591 2019/07/15-15:09:30 1100460 1100460 1099000 1099570 0.262 1100052 2019/07/15-15:10:00 1099960 1099960 1098485 1098500 0.1454 1098960 2019/07/15-15:10:30 1099580 1100580 1099580 1100085 0.223 1099899 2019/07/15-15:11:00 1099775 1099990 1098500 1099000 0.232 1098875 2019/07/15-15:11:30 1099460 1099475 1098500 1098500 0.137 1099148 2019/07/15-15:12:00 1098500 1098500 1097000 1097360 0.5354 1097796 2019/07/15-15:12:30 1097860 1098405 1097860 1098405 0.065 1098111 2019/07/15-15:13:00 1098410 1098860 1098000 1098850 0.709 1098730 2019/07/15-15:13:30 1098855 1098855 1098355 1098355 0.506 1098846 2019/07/15-15:14:00 1099000 1099090 1099000 1099090 0.5733 1099081 2019/07/15-15:14:30 1099100 1100000 1099030 1100000 0.2002 1099957 2019/07/15-15:15:00 1100000 1101205 1099850 1101205 3.7774 1100080 2019/07/15-15:15:30 1101485 1101515 1100500 1100500 0.5153 1100774 2019/07/15-15:16:00 1101130 1102640 1101130 1101855 0.5418 1102499 2019/07/15-15:16:30 1101855 1102885 1101855 1102030 2.2984 1102008 2019/07/15-15:17:00 1100540 1100570 1100240 1100500 0.3632 1100517 2019/07/15-15:17:30 1100240 1100240 1099295 1099310 0.2752 1099439 2019/07/15-15:18:00 1099810 1100030 1099005 1100030 0.039 1099568 2019/07/15-15:18:30 1100495 1100525 1100015 1100015 0.023 1100363 2019/07/15-15:19:00 1099895 1099895 1099000 1099000 0.044 1099279 2019/07/15-15:19:30 1099000 1099500 1097965 1097965 0.2632 1098461 2019/07/15-15:20:00 1097865 1097865 1097300 1097305 0.325 1097499 2019/07/15-15:20:30 1097305 1097305 1096000 1096000 0.177 1096668 2019/07/15-15:21:00 1096500 1097500 1096500 1097475 0.07 1096785 2019/07/15-15:21:30 1097485 1097705 1096060 1097705 0.0725 1096816 2019/07/15-15:22:00 1097490 1097570 1096485 1096485 0.3017 1097346 2019/07/15-15:22:30 2019/07/15-15:23:00 2019/07/15-15:23:30 1096040 1096405 1095115 1096405 0.3124 1095311 2019/07/15-15:24:00 1096995 1097000 1095205 1095205 0.073 1096271 2019/07/15-15:24:30 1095210 1096995 1095210 1096995 0.1329 1096825 2019/07/15-15:25:00 1097000 1097355 1096000 1097350 1.0017 1097066 2019/07/15-15:25:30 1097350 1097355 1096045 1096045 0.8993 1097338 2019/07/15-15:26:00 1097260 1097645 1097260 1097645 0.7685 1097337 2019/07/15-15:26:30 1097660 1098600 1097660 1098600 0.1173 1098495 2019/07/15-15:27:00 1098800 1099000 1098800 1099000 0.03 1098987 2019/07/15-15:27:30 1098415 1098415 1098300 1098300 0.008 1098394 2019/07/15-15:28:00 1097760 1097775 1096575 1097775 0.403 1097603 2019/07/15-15:28:30 1097955 1098000 1097955 1098000 0.0123 1097967 2019/07/15-15:29:00 1098045 1098045 1098000 1098000 0.0053 1098024 2019/07/15-15:29:30 1097390 1097390 1097120 1097120 0.224 1097121 2019/07/15-15:30:00 1097075 1097570 1096110 1096500 0.8599 1096277 2019/07/15-15:30:30 1096000 1097040 1095000 1097040 0.7117 1095453 2019/07/15-15:31:00 1095860 1096005 1095000 1095740 0.4792 1095839 2019/07/15-15:31:30 1095075 1095920 1095075 1095920 0.0034 1095671 2019/07/15-15:32:00 2019/07/15-15:32:30 1095500 1095500 1094000 1095000 0.4639 1095031 2019/07/15-15:33:00 1094995 1097220 1094995 1097220 0.4436 1095931 2019/07/15-15:33:30 1097990 1098000 1096470 1098000 0.824 1097506 2019/07/15-15:34:00 1098135 1099205 1098135 1099005 0.468 1099008 2019/07/15-15:34:30 1099010 1099010 1098380 1098380 0.002 1098695 2019/07/15-15:35:00 1098580 1099175 1098580 1098585 1.1461 1098596 2019/07/15-15:35:30 1098955 1100000 1098955 1099045 0.1008 1099032 2019/07/15-15:36:00 1099050 1101700 1099050 1101700 0.2062 1100553 2019/07/15-15:36:30 1101025 1102000 1100740 1101675 1.3303 1101735 2019/07/15-15:37:00 1101830 1102230 1101830 1102230 0.4567 1102154 2019/07/15-15:37:30 1102235 1103005 1098875 1103005 0.2718 1102101 2019/07/15-15:38:00 1102945 1103200 1102930 1103200 0.6635 1103024 2019/07/15-15:38:30 2019/07/15-15:39:00 1102500 1103200 1101995 1103000 0.1886 1102432 2019/07/15-15:39:30 1102020 1105225 1102015 1105225 0.4407 1103602 2019/07/15-15:40:00 1105010 1106505 1103905 1105040 1.1619 1105645 2019/07/15-15:40:30 1105000 1105000 1104000 1105000 0.5026 1104984 2019/07/15-15:41:00 1104020 1104345 1102500 1103280 0.5129 1102970 2019/07/15-15:41:30 1102500 1104000 1102500 1102505 0.4324 1103363 2019/07/15-15:42:00 1103995 1103995 1103995 1103995 0.003 1103995 2019/07/15-15:42:30 1104000 1104000 1103805 1103965 0.5245 1103964 2019/07/15-15:43:00 1104480 1104480 1103530 1103530 0.2948 1104274 2019/07/15-15:43:30 1103535 1103535 1103030 1103530 0.5766 1103052 2019/07/15-15:44:00 1103030 1103030 1102990 1103005 0.1643 1103012 2019/07/15-15:44:30 1103560 1103560 1102985 1102995 0.721 1103295 2019/07/15-15:45:00 1102720 1103000 1102720 1103000 0.3124 1102999 2019/07/15-15:45:30 1104000 1104005 1104000 1104005 0.0064 1104001 2019/07/15-15:46:00 1104965 1104970 1104510 1104520 0.5044 1104963 2019/07/15-15:46:30 1104970 1105000 1104525 1104585 0.525 1104851 2019/07/15-15:47:00 1104590 1105000 1104420 1104420 0.0864 1104847 2019/07/15-15:47:30 1104000 1104260 1102990 1102990 0.0894 1103712 2019/07/15-15:48:00 2019/07/15-15:48:30 1102500 1102870 1102280 1102280 0.1305 1102665 2019/07/15-15:49:00 1102280 1102280 1102060 1102060 0.314 1102246 2019/07/15-15:49:30 1102610 1102615 1102600 1102610 0.1011 1102600 2019/07/15-15:50:00 1102020 1102520 1100000 1102015 0.2452 1100848 2019/07/15-15:50:30 1102020 1102020 1100070 1100570 0.0424 1101680 2019/07/15-15:51:00 1101850 1102100 1101850 1102100 0.1109 1101890 2019/07/15-15:51:30 1101000 1101000 1100945 1100945 0.26 1100989 2019/07/15-15:52:00 1100425 1100430 1098095 1099760 0.7456 1099957 2019/07/15-15:52:30 1099760 1102000 1099760 1100840 0.4117 1100296 2019/07/15-15:53:00 1100845 1100845 1100840 1100840 0.5 1100840 2019/07/15-15:53:30 1102000 1102865 1101930 1101930 0.6839 1102129 2019/07/15-15:54:00 1103000 1105390 1102520 1104350 1.1612 1103507 2019/07/15-15:54:30 1101650 1105000 1101190 1102520 0.1948 1101717 2019/07/15-15:55:00 2019/07/15-15:55:30 1101245 1101245 1101240 1101240 0.01 1101242 2019/07/15-15:56:00 1101250 1102245 1101005 1101095 2.317 1101148 2019/07/15-15:56:30 1102345 1102350 1102345 1102350 0.0199 1102347 2019/07/15-15:57:00 1102000 1102380 1102000 1102380 0.2459 1102362 2019/07/15-15:57:30 1102390 1102455 1101825 1101825 0.0437 1102316 2019/07/15-15:58:00 1101355 1101355 1100590 1100590 0.4622 1101030 2019/07/15-15:58:30 1101000 1101000 1100000 1100000 0.0319 1100258 2019/07/15-15:59:00 2019/07/15-15:59:30 1101000 1101735 1100085 1100085 0.0227 1100936 2019/07/15-16:00:00 1101735 1102000 1101735 1102000 0.0699 1101748 2019/07/15-16:00:30 1102370 1102455 1100195 1102455 2.026 1102423 2019/07/15-16:01:00 1102965 1106105 1102965 1105100 0.9693 1104456 2019/07/15-16:01:30 1104600 1106320 1104600 1106295 1.9417 1105934 2019/07/15-16:02:00 1106295 1110000 1106295 1110000 2.5135 1107235 2019/07/15-16:02:30 1110000 1110000 1107030 1108440 0.1266 1108124 2019/07/15-16:03:00 1109000 1109000 1108970 1108975 0.5052 1108975 2019/07/15-16:03:30 1109250 1112000 1109200 1112000 0.4588 1109992 2019/07/15-16:04:00 1110005 1112000 1109870 1111010 0.6303 1111206 2019/07/15-16:04:30 1111005 1111705 1109870 1110095 0.352 1110068 2019/07/15-16:05:00 1111700 1111700 1109350 1109920 0.013 1110722 2019/07/15-16:05:30 1109895 1111995 1108960 1111990 1.2555 1111113 2019/07/15-16:06:00 1110025 1110060 1110025 1110055 0.01 1110047 2019/07/15-16:06:30 1110065 1110070 1109925 1109925 0.0143 1110038 2019/07/15-16:07:00 1109035 1110055 1109035 1110055 0.6575 1109723 2019/07/15-16:07:30 1110195 1112000 1110180 1112000 0.5166 1111603 2019/07/15-16:08:00 1111860 1112500 1111860 1112500 0.6521 1112037 2019/07/15-16:08:30 1112500 1114845 1112500 1114845 1.0107 1113331 2019/07/15-16:09:00 1114845 1115180 1114100 1114100 0.4738 1114829 2019/07/15-16:09:30 1114775 1115180 1114080 1114100 0.4617 1114282 2019/07/15-16:10:00 1114000 1114085 1113585 1113585 0.0265 1113861 2019/07/15-16:10:30 1112665 1113535 1112665 1113535 0.098 1113264 2019/07/15-16:11:00 1113535 1115700 1113535 1115700 0.7028 1114182 2019/07/15-16:11:30 1115990 1116860 1114300 1114300 0.4383 1116459 2019/07/15-16:12:00 1114995 1115390 1113900 1113900 0.9068 1114954 2019/07/15-16:12:30 1113905 1114810 1113025 1113025 0.4912 1113751 2019/07/15-16:13:00 1113025 1113615 1113020 1113435 0.2593 1113033 2019/07/15-16:13:30 1113435 1113985 1113000 1113985 0.4645 1113049 2019/07/15-16:14:00 1113030 1113755 1112600 1113755 0.028 1113109 2019/07/15-16:14:30 1113255 1113650 1112600 1112600 0.0505 1113167 2019/07/15-16:15:00 1113105 1115000 1112500 1115000 0.8841 1113730 2019/07/15-16:15:30 1114235 1115000 1114235 1114995 0.3304 1114871 2019/07/15-16:16:00 1115000 1116570 1115000 1116570 0.3099 1115095 2019/07/15-16:16:30 1116570 1116960 1116570 1116960 0.2 1116872 2019/07/15-16:17:00 1115245 1116800 1114400 1116795 0.4637 1115617 2019/07/15-16:17:30 1116995 1117040 1116100 1116100 0.2957 1116824 2019/07/15-16:18:00 1116770 1118000 1116100 1117955 0.1285 1117277 2019/07/15-16:18:30 1117960 1117960 1116100 1116100 0.2138 1116915 2019/07/15-16:19:00 1116655 1116655 1116100 1116100 0.1353 1116137 2019/07/15-16:19:30 1116120 1116120 1115000 1115000 1.3545 1115565 2019/07/15-16:20:00 1115000 1115000 1113700 1113700 0.3279 1114917 2019/07/15-16:20:30 1113710 1114005 1113605 1113790 0.1384 1113651 2019/07/15-16:21:00 1113200 1113200 1113200 1113200 0.001 1113200 2019/07/15-16:21:30 1113285 1113895 1113280 1113895 0.1784 1113623 2019/07/15-16:22:00 1113890 1114625 1113890 1114000 0.2857 1114125 2019/07/15-16:22:30 1114010 1114660 1114000 1114000 2.2213 1114587 2019/07/15-16:23:00 1114000 1114785 1112405 1112405 2.181 1113219 2019/07/15-16:23:30 1112270 1112460 1112255 1112460 0.1208 1112344 2019/07/15-16:24:00 1112360 1113165 1112360 1113155 1.047 1113140 2019/07/15-16:24:30 1113175 1113685 1112755 1113685 0.3063 1113094 2019/07/15-16:25:00 1113880 1115000 1113880 1115000 0.1126 1114698 2019/07/15-16:25:30 1114090 1114130 1114090 1114130 0.02 1114125 2019/07/15-16:26:00 1114130 1114165 1112880 1112880 0.0409 1113288 2019/07/15-16:26:30 1112880 1112955 1112580 1112580 0.2807 1112726 2019/07/15-16:27:00 1113000 1113000 1112970 1112970 0.4485 1112975 2019/07/15-16:27:30 2019/07/15-16:28:00 1112570 1113000 1112510 1113000 0.8716 1112875 2019/07/15-16:28:30 1112510 1112880 1112040 1112040 0.1074 1112721 2019/07/15-16:29:00 1112010 1112010 1110985 1111000 0.5369 1111348 2019/07/15-16:29:30 1111000 1111000 1110995 1110995 0.162 1110995 2019/07/15-16:30:00 1110995 1111000 1110000 1110820 0.7548 1110258 2019/07/15-16:30:30 1110995 1112005 1110995 1111000 2.1335 1111250 2019/07/15-16:31:00 1111000 1111605 1111000 1111605 0.0728 1111049 2019/07/15-16:31:30 1112145 1113990 1112110 1112115 0.142 1112557 2019/07/15-16:32:00 1112505 1112505 1112500 1112505 0.6019 1112500 2019/07/15-16:32:30 1113885 1115325 1112140 1114005 1.781 1114469 2019/07/15-16:33:00 1113505 1115330 1113505 1114215 0.5083 1115209 2019/07/15-16:33:30 2019/07/15-16:34:00 1115080 1115110 1115080 1115110 0.006 1115105 2019/07/15-16:34:30 1115930 1115945 1115390 1115405 0.149 1115491 2019/07/15-16:35:00 1115405 1115420 1115405 1115420 0.0074 1115412 2019/07/15-16:35:30 1115425 1115430 1114025 1115405 0.1933 1115154 2019/07/15-16:36:00 1115405 1115910 1115405 1115910 0.0165 1115711 2019/07/15-16:36:30 1115710 1115720 1115710 1115710 0.108 1115710 2019/07/15-16:37:00 1115540 1115540 1115540 1115540 0.01 1115540 2019/07/15-16:37:30 1115465 1115630 1114630 1114630 0.105 1115576 2019/07/15-16:38:00 1115155 1115630 1114460 1114705 0.6665 1115185 2019/07/15-16:38:30 1114680 1114680 1114025 1114460 0.609 1114435 2019/07/15-16:39:00 1114000 1114190 1113475 1114020 1.2538 1113776 2019/07/15-16:39:30 1113480 1113480 1112210 1112210 2.3027 1113440 2019/07/15-16:40:00 1112450 1112450 1112445 1112450 0.22 1112450 2019/07/15-16:40:30 1113030 1113030 1113025 1113025 0.002 1113028 2019/07/15-16:41:00 1114000 1114000 1114000 1114000 0.0025 1114000 2019/07/15-16:41:30 1115000 1115000 1114330 1114350 0.1152 1114925 2019/07/15-16:42:00 1114020 1114020 1114020 1114020 0.004 1114020 2019/07/15-16:42:30 1114040 1114040 1113855 1113895 1.3183 1113987 2019/07/15-16:43:00 1113290 1114000 1112395 1113320 0.5686 1113108 2019/07/15-16:43:30 1113015 1113015 1113000 1113000 0.0095 1113011 2019/07/15-16:44:00 1112160 1112160 1111100 1111100 0.5194 1111652 2019/07/15-16:44:30 1112985 1113165 1112985 1113060 0.0119 1113028 2019/07/15-16:45:00 1113055 1113055 1113055 1113055 0.0199 1113055 2019/07/15-16:45:30 1113580 1114035 1113580 1114035 1.2826 1113935 2019/07/15-16:46:00 1114755 1115000 1113600 1115000 0.2699 1114760 2019/07/15-16:46:30 1114995 1115310 1114995 1115035 1.1015 1115020 2019/07/15-16:47:00 1115030 1115770 1113075 1115770 0.3355 1115641 2019/07/15-16:47:30 1115455 1115455 1115455 1115455 0.038 1115455 2019/07/15-16:48:00 1114730 1115770 1114730 1115770 0.042 1115265 2019/07/15-16:48:30 1115755 1116080 1115155 1115985 0.1759 1115862 2019/07/15-16:49:00 1115990 1117000 1115970 1117000 0.8868 1116801 2019/07/15-16:49:30 1116065 1116065 1115515 1115755 0.607 1115944 2019/07/15-16:50:00 1115760 1115760 1114070 1114070 1.8104 1115332 2019/07/15-16:50:30 1114930 1114930 1114750 1114915 0.04 1114878 2019/07/15-16:51:00 1115000 1115000 1114020 1114500 0.5597 1114341 2019/07/15-16:51:30 1115000 1115000 1114020 1114020 3.0828 1114192 2019/07/15-16:52:00 1114020 1114020 1114020 1114020 0.001 1114020 2019/07/15-16:52:30 1114020 1114500 1113000 1114500 0.5805 1113697 2019/07/15-16:53:00 1114475 1115025 1114475 1115025 2.22 1114948 2019/07/15-16:53:30 1115030 1116500 1115025 1116000 0.2149 1115706 2019/07/15-16:54:00 1116005 1117250 1116005 1117250 3.0707 1116757 2019/07/15-16:54:30 1117250 1118175 1117000 1117210 0.2794 1117139 2019/07/15-16:55:00 1117250 1117250 1116700 1117250 0.011 1117059 2019/07/15-16:55:30 2019/07/15-16:56:00 1117945 1120000 1117945 1120000 0.615 1119558 2019/07/15-16:56:30 1119995 1122000 1119990 1122000 1.7855 1120918 2019/07/15-16:57:00 1120430 1120735 1119990 1119990 3.027 1120026 2019/07/15-16:57:30 1120005 1120500 1119990 1119990 1.6315 1120006 2019/07/15-16:58:00 1119990 1119990 1116260 1117000 0.7151 1117139 2019/07/15-16:58:30 1118530 1118550 1116375 1117000 0.7501 1117633 2019/07/15-16:59:00 1117000 1119130 1117000 1118500 0.2915 1117644 2019/07/15-16:59:30 1118325 1119820 1117240 1117240 0.5621 1119545 2019/07/15-17:00:00 1119885 1120250 1119885 1120250 0.1166 1120000 2019/07/15-17:00:30 1120690 1121135 1120690 1120945 0.1941 1120966 2019/07/15-17:01:00 1120725 1120725 1118230 1118575 0.1115 1119070 2019/07/15-17:01:30 1118590 1119460 1118230 1118230 1.4241 1118253 2019/07/15-17:02:00 1117035 1118230 1116495 1117600 0.5654 1116815 2019/07/15-17:02:30 1117100 1117120 1115000 1115655 1.9896 1115857 2019/07/15-17:03:00 1115660 1116255 1115660 1116200 0.007 1116073 2019/07/15-17:03:30 1116200 1117180 1116200 1116695 0.0297 1116388 2019/07/15-17:04:00 1116700 1116735 1116160 1116160 0.3368 1116352 2019/07/15-17:04:30 1116240 1116970 1116240 1116970 0.0047 1116395 2019/07/15-17:05:00 1116475 1116515 1116030 1116030 0.0808 1116438 2019/07/15-17:05:30 1116025 1116130 1115000 1115005 0.4576 1115518 2019/07/15-17:06:00 1115030 1115500 1114400 1114415 2.0959 1115003 2019/07/15-17:06:30 1114995 1115000 1114415 1114415 0.3749 1114852 2019/07/15-17:07:00 1114795 1115005 1114795 1115005 0.1271 1114828 2019/07/15-17:07:30 1116085 1116085 1116085 1116085 0.0014 1116085 2019/07/15-17:08:00 1116080 1116085 1112780 1112780 0.4384 1114674 2019/07/15-17:08:30 1113970 1115305 1113970 1115305 0.0305 1114866 2019/07/15-17:09:00 1113860 1114370 1113000 1114370 1.04 1113966 2019/07/15-17:09:30 1114110 1114950 1114110 1114950 0.1 1114736 2019/07/15-17:10:00 1114345 1114345 1114280 1114305 0.102 1114294 2019/07/15-17:10:30 1114800 1114800 1114800 1114800 0.001 1114800 2019/07/15-17:11:00 1114720 1114720 1114720 1114720 0.001 1114720 2019/07/15-17:11:30 1114690 1115500 1114015 1114030 0.6241 1114928 2019/07/15-17:12:00 1114340 1114340 1112885 1112885 0.1496 1113361 2019/07/15-17:12:30 1112610 1113000 1112500 1113000 0.5264 1112505 2019/07/15-17:13:00 1112010 1113090 1112010 1113090 0.0985 1112021 2019/07/15-17:13:30 1113095 1113915 1112990 1113890 0.9143 1113586 2019/07/15-17:14:00 1113240 1113285 1113230 1113285 0.152 1113231 2019/07/15-17:14:30 1113285 1113285 1112000 1112000 0.7903 1112198 2019/07/15-17:15:00 1112000 1112895 1110000 1112605 0.6312 1111650 2019/07/15-17:15:30 1112030 1113100 1112000 1112200 0.1519 1112546 2019/07/15-17:16:00 1113100 1113700 1112235 1113700 0.1469 1113502 2019/07/15-17:16:30 1112295 1112295 1112285 1112285 0.01 1112292 2019/07/15-17:17:00 1112285 1112285 1112100 1112100 0.0232 1112241 2019/07/15-17:17:30 2019/07/15-17:18:00 1112500 1112500 1112405 1112495 0.482 1112497 2019/07/15-17:18:30 1112100 1112375 1111500 1112375 0.3929 1111898 2019/07/15-17:19:00 1112375 1112490 1111000 1111185 0.4154 1111233 2019/07/15-17:19:30 1110575 1111495 1110000 1111495 1.8447 1110063 2019/07/15-17:20:00 1111450 1111500 1111355 1111500 0.4349 1111491 2019/07/15-17:20:30 1111500 1111500 1110770 1111500 0.4195 1111486 2019/07/15-17:21:00 1111500 1112410 1111500 1112410 0.6564 1111789 2019/07/15-17:21:30 1112070 1112410 1112070 1112150 0.3161 1112191 2019/07/15-17:22:00 1112150 1112200 1111605 1112200 0.0779 1112184 2019/07/15-17:22:30 1112200 1112280 1111700 1112280 0.015 1112095 2019/07/15-17:23:00 1111720 1111720 1111210 1111360 0.1499 1111429 2019/07/15-17:23:30 1111000 1111000 1110950 1110950 0.0109 1110962 2019/07/15-17:24:00 1110315 1110935 1110000 1110935 0.2446 1110808 2019/07/15-17:24:30 1110080 1111000 1110075 1110850 1.4452 1110843 2019/07/15-17:25:00 1110995 1111000 1110870 1110870 0.261 1110995 2019/07/15-17:25:30 1110985 1111000 1110985 1111000 0.0665 1110996 2019/07/15-17:26:00 1111000 1111000 1111000 1111000 0.3715 1111000 2019/07/15-17:26:30 1111995 1112000 1111790 1112000 0.6838 1111996 2019/07/15-17:27:00 1112000 1112780 1111185 1111185 5.2359 1112136 2019/07/15-17:27:30 1112930 1113000 1112830 1112830 0.268 1112855 2019/07/15-17:28:00 1112475 1113370 1112475 1113000 0.7834 1112996 2019/07/15-17:28:30 1113015 1113015 1113005 1113005 0.008 1113007 2019/07/15-17:29:00 1113000 1113000 1112075 1112075 0.5 1112154 2019/07/15-17:29:30 2019/07/15-17:30:00 1112000 1113000 1111000 1113000 0.391 1111078 2019/07/15-17:30:30 1113200 1113530 1113200 1113530 0.13 1113479 2019/07/15-17:31:00 1113530 1113995 1112570 1113995 0.2279 1113096 2019/07/15-17:31:30 1114000 1114325 1113000 1114325 0.3065 1113413 2019/07/15-17:32:00 2019/07/15-17:32:30 2019/07/15-17:33:00 1113070 1113070 1112445 1112445 0.0966 1112607 2019/07/15-17:33:30 1112005 1112005 1112005 1112005 0.016 1112005 2019/07/15-17:34:00 1112400 1112570 1111680 1112060 1.0492 1112008 2019/07/15-17:34:30 2019/07/15-17:35:00 1112550 1112550 1111045 1111395 2.6907 1111154 2019/07/15-17:35:30 1111060 1111500 1110000 1110000 0.6673 1110773 2019/07/15-17:36:00 1110005 1110005 1109800 1109800 0.7762 1109904 2019/07/15-17:36:30 1109575 1110190 1109575 1109765 0.7211 1109643 2019/07/15-17:37:00 1110905 1111000 1110905 1110955 0.0167 1110941 2019/07/15-17:37:30 1110960 1111050 1110035 1111050 0.1076 1111007 2019/07/15-17:38:00 1110580 1111200 1109865 1111200 0.1014 1110735 2019/07/15-17:38:30 1111205 1112700 1111205 1112700 0.6662 1111910 2019/07/15-17:39:00 1112000 1112740 1111950 1112740 2.02 1112724 2019/07/15-17:39:30 1111620 1113000 1111500 1112900 0.2095 1112333 2019/07/15-17:40:00 1112900 1113900 1112900 1113900 0.0292 1112934 2019/07/15-17:40:30 1112195 1113995 1112195 1113995 0.027 1112660 2019/07/15-17:41:00 1113125 1114000 1113120 1113745 0.115 1113211 2019/07/15-17:41:30 1114000 1114500 1114000 1114500 0.4138 1114020 2019/07/15-17:42:00 1114005 1114500 1113230 1114500 0.014 1113524 2019/07/15-17:42:30 1114485 1114485 1114485 1114485 0.0076 1114485 2019/07/15-17:43:00 1113265 1114415 1113265 1114360 0.022 1114317 2019/07/15-17:43:30 1113020 1113020 1113020 1113020 0.002 1113020 2019/07/15-17:44:00 1113020 1114010 1112900 1112900 0.081 1112998 2019/07/15-17:44:30 1112900 1112900 1112220 1112220 0.027 1112258 2019/07/15-17:45:00 1112205 1113040 1112205 1113040 0.002 1112623 2019/07/15-17:45:30 1112290 1112290 1110005 1110915 0.2868 1111182 2019/07/15-17:46:00 1110005 1111000 1109000 1109000 1.2252 1109996 2019/07/15-17:46:30 1110000 1110690 1110000 1110690 0.5243 1110029 2019/07/15-17:47:00 1110035 1110035 1109015 1109015 0.002 1109525 2019/07/15-17:47:30 1109010 1111790 1108000 1110705 1.3025 1110099 2019/07/15-17:48:00 1110690 1110735 1110690 1110705 0.016 1110710 2019/07/15-17:48:30 1110695 1110695 1109285 1110000 0.101 1109865 2019/07/15-17:49:00 1109300 1109970 1109260 1109970 0.4853 1109638 2019/07/15-17:49:30 1109910 1110000 1109325 1109325 0.1022 1109808 2019/07/15-17:50:00 1108910 1108910 1108140 1108905 0.3268 1108899 2019/07/15-17:50:30 1111000 1111545 1111000 1111545 0.005 1111283 2019/07/15-17:51:00 1109005 1109940 1108010 1109020 0.1682 1108947 2019/07/15-17:51:30 1109065 1109065 1108220 1108220 0.006 1108361 2019/07/15-17:52:00 1109065 1109065 1105250 1106010 3.062 1106413 2019/07/15-17:52:30 1105000 1106500 1105000 1106000 0.5636 1105184 2019/07/15-17:53:00 1106000 1106000 1105520 1106000 0.2575 1105976 2019/07/15-17:53:30 1106000 1108710 1106000 1106525 0.3439 1107296 2019/07/15-17:54:00 1106550 1107700 1106500 1107700 0.139 1107499 2019/07/15-17:54:30 1107620 1107875 1106500 1106500 1.2474 1106645 2019/07/15-17:55:00 1105375 1105450 1105375 1105450 0.0117 1105439 2019/07/15-17:55:30 1105370 1106355 1104040 1105925 0.0698 1104878 2019/07/15-17:56:00 1104045 1107000 1104040 1105820 0.5977 1106110 2019/07/15-17:56:30 1105660 1105660 1103990 1103995 0.207 1104018 2019/07/15-17:57:00 1105270 1105750 1103990 1105750 0.0043 1105229 2019/07/15-17:57:30 1105620 1105620 1104040 1105195 0.4245 1105214 2019/07/15-17:58:00 1103990 1104005 1103990 1104005 0.002 1103998 2019/07/15-17:58:30 1104010 1106150 1104010 1105960 0.038 1104134 2019/07/15-17:59:00 1105640 1106165 1105640 1105670 0.169 1105901 2019/07/15-17:59:30 1105675 1105675 1105625 1105640 0.69 1105650 2019/07/15-18:00:00 1105645 1105645 1104500 1104500 0.325 1105189 2019/07/15-18:00:30 1104940 1105175 1103325 1105175 0.4745 1104229 2019/07/15-18:01:00 1105170 1105170 1103610 1103610 0.5736 1103880 2019/07/15-18:01:30 1103520 1103520 1102500 1102505 0.0675 1102807 2019/07/15-18:02:00 1102505 1104000 1102090 1102965 1.2385 1102997 2019/07/15-18:02:30 1103290 1104475 1101965 1102040 0.1575 1102685 2019/07/15-18:03:00 1102980 1103020 1102980 1103020 0.987 1103005 2019/07/15-18:03:30 1103030 1103500 1102000 1102895 1.3327 1103074 2019/07/15-18:04:00 1102000 1102000 1101000 1101715 0.8565 1101516 2019/07/15-18:04:30 1101825 1102205 1100500 1102200 0.9856 1101370 2019/07/15-18:05:00 1102205 1103000 1102195 1103000 0.4803 1102348 2019/07/15-18:05:30 1103000 1103275 1102740 1102740 1.3884 1103012 2019/07/15-18:06:00 1103365 1103365 1102200 1102200 0.02 1102734 2019/07/15-18:06:30 1102935 1106595 1102935 1105995 1.3841 1104432 2019/07/15-18:07:00 1106005 1106580 1104255 1106580 0.588 1105991 2019/07/15-18:07:30 1107000 1109420 1107000 1109000 0.2515 1108442 2019/07/15-18:08:00 1109000 1110000 1108425 1108425 0.2977 1109456 2019/07/15-18:08:30 1107250 1109985 1107250 1108480 0.0244 1109497 2019/07/15-18:09:00 1108000 1109600 1107985 1109600 0.7758 1109551 2019/07/15-18:09:30 1109180 1110035 1109180 1109445 0.1818 1109629 2019/07/15-18:10:00 1110030 1110930 1110030 1110865 0.2166 1110276 2019/07/15-18:10:30 1110860 1111020 1110860 1111005 0.2421 1110993 2019/07/15-18:11:00 1110940 1110955 1109990 1110505 0.025 1110451 2019/07/15-18:11:30 1109990 1109990 1109500 1109505 0.543 1109585 2019/07/15-18:12:00 1110020 1110080 1110020 1110080 0.593 1110074 2019/07/15-18:12:30 1109635 1109640 1109500 1109500 0.6345 1109502 2019/07/15-18:13:00 1109000 1109000 1107930 1107930 0.102 1108624 2019/07/15-18:13:30 1107970 1107970 1107970 1107970 0.05 1107970 2019/07/15-18:14:00 1109745 1109745 1109595 1109600 0.003 1109647 2019/07/15-18:14:30 1109000 1110695 1108900 1110695 0.9333 1109674 2019/07/15-18:15:00 1110700 1113195 1109000 1112570 1.699 1111769 2019/07/15-18:15:30 1112405 1115155 1112375 1113290 0.8936 1113052 2019/07/15-18:16:00 1113290 1113790 1111860 1111860 0.143 1112628 2019/07/15-18:16:30 1113270 1114810 1113270 1114370 0.102 1114364 2019/07/15-18:17:00 1114005 1114770 1113310 1113310 0.824 1113954 2019/07/15-18:17:30 1113835 1113850 1112340 1112340 0.081 1113827 2019/07/15-18:18:00 1113900 1113905 1113885 1113905 0.102 1113900 2019/07/15-18:18:30 1113920 1113920 1113500 1113500 0.386 1113592 2019/07/15-18:19:00 1113520 1113520 1113500 1113500 0.115 1113501 2019/07/15-18:19:30 1113500 1113500 1113200 1113200 0.5279 1113280 2019/07/15-18:20:00 1113205 1113205 1113200 1113200 0.5051 1113200 2019/07/15-18:20:30 1114545 1115155 1114220 1115155 0.3105 1114630 2019/07/15-18:21:00 1115000 1116000 1115000 1115150 0.1568 1115574 2019/07/15-18:21:30 1115145 1115150 1114875 1114985 0.5371 1115139 2019/07/15-18:22:00 1114960 1114960 1113790 1113995 0.1964 1114832 2019/07/15-18:22:30 1113840 1113840 1113200 1113200 0.4666 1113697 2019/07/15-18:23:00 1113300 1113830 1112515 1113000 1.5276 1113152 2019/07/15-18:23:30 1113000 1113330 1112000 1112040 1.2363 1112358 2019/07/15-18:24:00 1113575 1113575 1112040 1112040 0.101 1112056 2019/07/15-18:24:30 1112500 1112505 1112050 1112505 0.104 1112126 2019/07/15-18:25:00 1113665 1113840 1113665 1113840 0.9181 1113676 2019/07/15-18:25:30 1113840 1114000 1113840 1114000 0.0397 1113966 2019/07/15-18:26:00 1113020 1113030 1112070 1112070 1.6705 1112916 2019/07/15-18:26:30 1112855 1112855 1112070 1112070 0.2487 1112330 2019/07/15-18:27:00 1112010 1113000 1111065 1111065 0.7466 1111978 2019/07/15-18:27:30 1112360 1112900 1112130 1112130 0.0404 1112381 2019/07/15-18:28:00 1112065 1112065 1112000 1112065 0.021 1112046 2019/07/15-18:28:30 1112000 1112055 1111005 1111005 0.1285 1111745 2019/07/15-18:29:00 1112130 1112775 1111075 1112775 0.369 1112050 2019/07/15-18:29:30 1111755 1113065 1111755 1113000 0.9612 1112630 2019/07/15-18:30:00 1112015 1114000 1111750 1114000 2.6004 1112797 2019/07/15-18:30:30 1114330 1114330 1112005 1112235 0.1947 1113201 2019/07/15-18:31:00 1113000 1113000 1112080 1112080 0.2563 1112225 2019/07/15-18:31:30 1112535 1112535 1110060 1112510 5.1207 1112239 2019/07/15-18:32:00 1110130 1112410 1110130 1111880 0.3431 1110633 2019/07/15-18:32:30 1111670 1112500 1111670 1112500 0.111 1112464 2019/07/15-18:33:00 2019/07/15-18:33:30 2019/07/15-18:34:00 1112090 1112135 1111090 1111110 0.2299 1111870 2019/07/15-18:34:30 1111145 1111145 1111100 1111100 0.1 1111109 2019/07/15-18:35:00 1112000 1112000 1109805 1110000 0.3409 1110127 2019/07/15-18:35:30 1110000 1112720 1109995 1111405 1.0738 1110365 2019/07/15-18:36:00 1111990 1112000 1111990 1112000 0.0021 1111995 2019/07/15-18:36:30 1112055 1112055 1112050 1112050 0.15 1112050 2019/07/15-18:37:00 1112055 1112055 1109655 1111000 1.1844 1111408 2019/07/15-18:37:30 1110830 1111435 1109650 1110820 0.3068 1110352 2019/07/15-18:38:00 1110820 1112525 1109655 1111000 0.1416 1111196 2019/07/15-18:38:30 1111000 1111000 1110640 1110815 0.1079 1110654 2019/07/15-18:39:00 1109735 1111005 1109725 1111005 0.1374 1110921 2019/07/15-18:39:30 1111000 1111935 1110000 1111935 0.8537 1110943 2019/07/15-18:40:00 1111190 1111705 1111190 1111700 0.08 1111683 2019/07/15-18:40:30 1111925 1114000 1111710 1114000 1.7696 1113280 2019/07/15-18:41:00 1114000 1114000 1111030 1111030 0.4239 1113540 2019/07/15-18:41:30 1112500 1113830 1112495 1113830 0.2059 1112525 2019/07/15-18:42:00 2019/07/15-18:42:30 1112065 1113830 1112045 1113830 2.0491 1113536 2019/07/15-18:43:00 1113830 1115000 1113830 1115000 0.3341 1113911 2019/07/15-18:43:30 1114025 1114030 1113040 1113985 0.135 1113292 2019/07/15-18:44:00 1113010 1113950 1112825 1112825 2.7394 1113043 2019/07/15-18:44:30 1112805 1112805 1112000 1112000 0.2626 1112623 2019/07/15-18:45:00 1112000 1113765 1112000 1113765 0.201 1112009 2019/07/15-18:45:30 1112510 1113740 1112000 1112500 0.143 1112213 2019/07/15-18:46:00 1112565 1112565 1112560 1112560 0.007 1112564 2019/07/15-18:46:30 1113805 1114000 1113805 1114000 0.099 1113927 2019/07/15-18:47:00 1113990 1114000 1113990 1114000 0.1865 1113996 2019/07/15-18:47:30 1113095 1113095 1113070 1113070 0.002 1113083 2019/07/15-18:48:00 1113000 1113000 1111100 1111985 0.7227 1112094 2019/07/15-18:48:30 1111985 1113095 1111985 1112000 0.1058 1112041 2019/07/15-18:49:00 1112030 1112030 1112000 1112000 0.2516 1112001 2019/07/15-18:49:30 1111980 1112000 1111980 1112000 0.4182 1112000 2019/07/15-18:50:00 1112790 1112790 1112785 1112785 0.0628 1112790 2019/07/15-18:50:30 1112385 1113200 1112385 1113200 1.0824 1112808 2019/07/15-18:51:00 1113230 1114000 1113090 1113090 0.044 1113327 2019/07/15-18:51:30 1113105 1113105 1113100 1113100 0.002 1113103 2019/07/15-18:52:00 1113675 1114195 1113675 1113685 0.7384 1113811 2019/07/15-18:52:30 1113675 1115915 1112780 1115915 0.9273 1115044 2019/07/15-18:53:00 1116000 1118005 1115025 1117000 3.4238 1117188 2019/07/15-18:53:30 1117000 1118500 1115610 1118500 0.2414 1117050 2019/07/15-18:54:00 1118500 1120000 1117000 1118495 3.0036 1119668 2019/07/15-18:54:30 1118495 1118495 1116815 1118335 0.544 1118010 2019/07/15-18:55:00 1118150 1119995 1118150 1119995 0.2593 1119203 2019/07/15-18:55:30 1118825 1120790 1118820 1119265 2.3863 1119882 2019/07/15-18:56:00 1120790 1122900 1119995 1122280 1.8853 1121872 2019/07/15-18:56:30 1122545 1124510 1122260 1123000 0.8123 1123587 2019/07/15-18:57:00 1123420 1123645 1121330 1122945 2.523 1122847 2019/07/15-18:57:30 1122945 1122945 1121945 1122445 0.023 1122141 2019/07/15-18:58:00 1121305 1122000 1120720 1122000 1.7312 1121165 2019/07/15-18:58:30 1121280 1121280 1120980 1120980 0.003 1121097 2019/07/15-18:59:00 1120015 1121995 1120000 1121005 0.1848 1120115 2019/07/15-18:59:30 1120000 1120930 1120000 1120000 0.0461 1120048 2019/07/15-19:00:00 1120495 1121005 1120495 1120530 0.1049 1120826 2019/07/15-19:00:30 1121005 1122000 1121005 1122000 0.199 1121115 2019/07/15-19:01:00 1121250 1122680 1121250 1122010 0.1689 1121982 2019/07/15-19:01:30 1122445 1124405 1121270 1123370 1.4204 1124295 2019/07/15-19:02:00 1124400 1125000 1124400 1124995 0.6287 1124495 2019/07/15-19:02:30 1124500 1124965 1123330 1124940 0.8963 1124800 2019/07/15-19:03:00 1124945 1125555 1124320 1124320 1.179 1124936 2019/07/15-19:03:30 1125000 1125010 1125000 1125005 0.242 1125000 2019/07/15-19:04:00 1125000 1125000 1120875 1120875 1.2203 1123677 2019/07/15-19:04:30 1120875 1123295 1120000 1121665 0.389 1120185 2019/07/15-19:05:00 1121650 1122220 1120005 1122150 0.0453 1122008 2019/07/15-19:05:30 1122215 1122260 1120500 1120500 0.5303 1121874 2019/07/15-19:06:00 1120500 1121070 1120500 1121055 0.078 1121062 2019/07/15-19:06:30 1121680 1122055 1121555 1121555 0.0384 1121801 2019/07/15-19:07:00 1121555 1123295 1121555 1123000 0.696 1122879 2019/07/15-19:07:30 1123295 1123770 1123290 1123770 0.0075 1123528 2019/07/15-19:08:00 1123990 1125555 1123990 1124040 0.2013 1124591 2019/07/15-19:08:30 1124040 1126055 1124000 1124690 0.8117 1125450 2019/07/15-19:09:00 1124700 1124700 1123990 1123990 0.0543 1124093 2019/07/15-19:09:30 1122005 1123940 1122005 1123495 0.5353 1123308 2019/07/15-19:10:00 1123000 1123000 1122995 1122995 1.0939 1122998 2019/07/15-19:10:30 1123000 1123500 1120060 1122150 0.2137 1122684 2019/07/15-19:11:00 1122950 1122950 1122950 1122950 0.001 1122950 2019/07/15-19:11:30 1122400 1122900 1122100 1122100 0.457 1122419 2019/07/15-19:12:00 1122100 1122260 1120250 1121970 0.02 1121746 2019/07/15-19:12:30 1121740 1122865 1121000 1122000 0.175 1121697 2019/07/15-19:13:00 1121000 1121500 1120005 1120505 0.07 1121111 2019/07/15-19:13:30 1120505 1121190 1120000 1120000 0.8685 1120304 2019/07/15-19:14:00 1120505 1120790 1120470 1120470 0.034 1120737 2019/07/15-19:14:30 1120010 1120090 1119945 1120085 0.567 1120000 2019/07/15-19:15:00 1120085 1120085 1118075 1119970 0.013 1118894 2019/07/15-19:15:30 1119220 1119220 1118910 1118910 0.208 1119214 2019/07/15-19:16:00 1119190 1119490 1119190 1119240 0.113 1119221 2019/07/15-19:16:30 1119335 1120000 1119190 1119360 0.213 1119271 2019/07/15-19:17:00 1118810 1118810 1118810 1118810 0.001 1118810 2019/07/15-19:17:30 2019/07/15-19:18:00 1119965 1120000 1119965 1120000 0.0123 1119997 2019/07/15-19:18:30 1119010 1119855 1119000 1119000 0.6267 1119028 2019/07/15-19:19:00 1118025 1118025 1118025 1118025 0.001 1118025 2019/07/15-19:19:30 1119005 1119420 1119005 1119420 0.1189 1119321 2019/07/15-19:20:00 1118670 1118695 1118020 1118020 0.046 1118232 2019/07/15-19:20:30 1118020 1118900 1117000 1117000 1.5053 1117832 2019/07/15-19:21:00 1117000 1117010 1116000 1116995 0.9924 1116987 2019/07/15-19:21:30 1117005 1117010 1116080 1116080 0.092 1116949 2019/07/15-19:22:00 1117010 1118000 1117010 1117055 0.0466 1117450 2019/07/15-19:22:30 1117010 1117010 1117010 1117010 0.002 1117010 2019/07/15-19:23:00 1117930 1118995 1116590 1117595 0.304 1118738 2019/07/15-19:23:30 1117590 1118340 1116650 1118340 0.0185 1117579 2019/07/15-19:24:00 1117095 1118340 1117095 1118340 0.405 1117520 2019/07/15-19:24:30 1117635 1118985 1117625 1118285 0.136 1118359 2019/07/15-19:25:00 1118860 1118975 1118860 1118975 0.02 1118878 2019/07/15-19:25:30 1118960 1119020 1118960 1119020 1.446 1118995 2019/07/15-19:26:00 1119040 1119990 1119040 1119990 0.002 1119515 2019/07/15-19:26:30 1119135 1119865 1119135 1119835 1.439 1119681 2019/07/15-19:27:00 1119945 1119945 1119945 1119945 0.001 1119945 2019/07/15-19:27:30 1119710 1119710 1117375 1118895 0.018 1118182 2019/07/15-19:28:00 1118820 1119590 1118820 1119590 0.0999 1119113 2019/07/15-19:28:30 1119530 1119530 1119530 1119530 0.0379 1119530 2019/07/15-19:29:00 1119520 1119980 1119520 1119980 0.2141 1119531 2019/07/15-19:29:30 1119640 1121000 1119640 1120360 0.4243 1119998 2019/07/15-19:30:00 1120090 1120490 1120090 1120090 0.012 1120123 2019/07/15-19:30:30 1120095 1120095 1119240 1120070 0.5077 1120054 2019/07/15-19:31:00 1119245 1121015 1118195 1121015 0.6908 1119193 2019/07/15-19:31:30 2019/07/15-19:32:00 1120000 1120000 1117910 1117910 0.0099 1118546 2019/07/15-19:32:30 1117910 1118155 1115940 1117000 0.9086 1117163 2019/07/15-19:33:00 1117000 1117110 1115900 1115900 0.2393 1115919 2019/07/15-19:33:30 1116040 1118000 1116030 1117815 0.017 1116831 2019/07/15-19:34:00 1117820 1118000 1117820 1118000 0.002 1117910 2019/07/15-19:34:30 1118110 1118110 1118050 1118065 0.004 1118069 2019/07/15-19:35:00 1117000 1117000 1117000 1117000 0.0026 1117000 2019/07/15-19:35:30 1117360 1117360 1115230 1115700 1.61 1115859 2019/07/15-19:36:00 1117000 1117000 1116800 1116800 0.005 1116840 2019/07/15-19:36:30 1116720 1116720 1116720 1116720 0.001 1116720 2019/07/15-19:37:00 1115340 1116500 1115315 1116500 0.325 1116427 2019/07/15-19:37:30 1116500 1116500 1116500 1116500 0.2 1116500 2019/07/15-19:38:00 1116500 1116800 1116500 1116800 0.2975 1116750 2019/07/15-19:38:30 1116800 1118110 1116800 1118110 0.5665 1117021 2019/07/15-19:39:00 1118390 1118520 1117500 1117500 0.3991 1117590 2019/07/15-19:39:30 1118735 1119160 1118735 1119160 0.0709 1118915 2019/07/15-19:40:00 2019/07/15-19:40:30 1118660 1118660 1117500 1118410 0.4554 1117515 2019/07/15-19:41:00 1117505 1117505 1116000 1116000 0.4085 1116373 2019/07/15-19:41:30 1116830 1117000 1115900 1117000 0.83 1116202 2019/07/15-19:42:00 1117000 1117785 1117000 1117785 0.002 1117197 2019/07/15-19:42:30 1117790 1118290 1116290 1118255 0.177 1117875 2019/07/15-19:43:00 1118255 1118310 1117940 1118310 0.1711 1118214 2019/07/15-19:43:30 1118315 1118320 1117930 1117935 1.8665 1118308 2019/07/15-19:44:00 1117945 1117945 1117760 1117760 0.143 1117909 2019/07/15-19:44:30 1117740 1118315 1117740 1117835 0.3255 1117924 2019/07/15-19:45:00 1117840 1118040 1117000 1117165 0.2555 1117734 2019/07/15-19:45:30 1117040 1117040 1117000 1117000 0.0197 1117011 2019/07/15-19:46:00 1118000 1118000 1118000 1118000 0.002 1118000 2019/07/15-19:46:30 1118000 1118315 1118000 1118315 0.7961 1118200 2019/07/15-19:47:00 1118050 1119000 1118050 1119000 4.843 1118319 2019/07/15-19:47:30 1118555 1119000 1118320 1119000 0.2365 1118937 2019/07/15-19:48:00 1119000 1119080 1118340 1118880 0.4013 1118868 2019/07/15-19:48:30 1118865 1118885 1118360 1118880 0.072 1118453 2019/07/15-19:49:00 1118380 1118385 1118305 1118305 0.5496 1118366 2019/07/15-19:49:30 1118290 1118290 1117235 1117235 0.126 1117672 2019/07/15-19:50:00 2019/07/15-19:50:30 1119000 1119000 1119000 1119000 0.0081 1119000 2019/07/15-19:51:00 1119000 1119910 1119000 1119705 0.1769 1119023 2019/07/15-19:51:30 1119705 1121000 1119595 1121000 0.3811 1120319 2019/07/15-19:52:00 1121000 1121000 1120005 1120005 0.348 1120534 2019/07/15-19:52:30 1120010 1120010 1119460 1119460 2.0743 1119999 2019/07/15-19:53:00 1119445 1120010 1118010 1118960 0.156 1118680 2019/07/15-19:53:30 1120130 1120680 1120130 1120680 0.02 1120542 2019/07/15-19:54:00 1119000 1119000 1118960 1118960 0.0028 1118994 2019/07/15-19:54:30 1119000 1119000 1117450 1118290 0.145 1118105 2019/07/15-19:55:00 1117450 1119990 1117450 1117455 0.374 1118630 2019/07/15-19:55:30 1119895 1119895 1119895 1119895 0.026 1119895 2019/07/15-19:56:00 1118000 1118000 1117450 1117450 0.0823 1117469 2019/07/15-19:56:30 1118335 1118335 1116990 1116990 0.032 1117480 2019/07/15-19:57:00 1116920 1117915 1115985 1116760 0.3472 1116986 2019/07/15-19:57:30 1116045 1118530 1116045 1118530 0.011 1118179 2019/07/15-19:58:00 1117480 1117820 1117480 1117820 0.002 1117650 2019/07/15-19:58:30 1117000 1117000 1117000 1117000 0.0026 1117000 2019/07/15-19:59:00 1116005 1116970 1115200 1115200 0.2132 1115712 2019/07/15-19:59:30 2019/07/15-20:00:00 1116855 1116855 1116855 1116855 0.001 1116855 2019/07/15-20:00:30 1115385 1115535 1115000 1115000 5.0526 1115221 2019/07/15-20:01:00 1114810 1115190 1114750 1115190 1.8235 1114790 2019/07/15-20:01:30 2019/07/15-20:02:00 1114120 1114120 1113000 1114070 0.3123 1113224 2019/07/15-20:02:30 1113005 1114060 1112000 1113990 0.2778 1112801 2019/07/15-20:03:00 1113840 1113875 1113840 1113870 1.8275 1113867 2019/07/15-20:03:30 1112700 1113900 1112700 1113900 0.511 1113865 2019/07/15-20:04:00 1113900 1113900 1113900 1113900 0.0026 1113900 2019/07/15-20:04:30 1113880 1113900 1113880 1113900 0.0134 1113894 2019/07/15-20:05:00 1113900 1114000 1113150 1113700 1.4318 1113852 2019/07/15-20:05:30 1113705 1114000 1113675 1114000 2.548 1113748 2019/07/15-20:06:00 1114030 1115190 1114000 1114000 0.033 1114697 2019/07/15-20:06:30 1114800 1116020 1114800 1115910 0.4271 1115183 2019/07/15-20:07:00 1116010 1117250 1115540 1117035 0.3293 1116880 2019/07/15-20:07:30 1117035 1118015 1116935 1118015 0.3308 1117436 2019/07/15-20:08:00 1118020 1119000 1118000 1118000 0.5123 1118270 2019/07/15-20:08:30 1118000 1118000 1117420 1117420 0.0162 1117963 2019/07/15-20:09:00 1115600 1116120 1115600 1116120 0.2119 1116039 2019/07/15-20:09:30 1117010 1117010 1116975 1116975 0.0096 1116998 2019/07/15-20:10:00 1116505 1116505 1116135 1116405 0.5436 1116495 2019/07/15-20:10:30 1116405 1116435 1116380 1116380 0.0194 1116418 2019/07/15-20:11:00 1116135 1116135 1115320 1115320 0.4673 1116003 2019/07/15-20:11:30 1115325 1115325 1115000 1115285 0.12 1115256 2019/07/15-20:12:00 1115190 1115190 1114830 1115000 1.1075 1115072 2019/07/15-20:12:30 1115000 1116000 1115000 1116000 0.0025 1115400 2019/07/15-20:13:00 2019/07/15-20:13:30 2019/07/15-20:14:00 1115310 1115325 1115200 1115325 0.2134 1115217 2019/07/15-20:14:30 1115995 1116000 1115995 1116000 0.0683 1116000 2019/07/15-20:15:00 1115995 1116445 1115995 1116445 0.1192 1116026 2019/07/15-20:15:30 1116965 1116990 1116965 1116990 1.9269 1116990 2019/07/15-20:16:00 1116970 1117775 1116970 1117770 0.349 1117129 2019/07/15-20:16:30 1117895 1118900 1117890 1118900 0.0227 1118244 2019/07/15-20:17:00 1118345 1118900 1117380 1117820 0.3166 1118300 2019/07/15-20:17:30 2019/07/15-20:18:00 1117845 1118180 1117845 1118000 0.2177 1118028 2019/07/15-20:18:30 1118010 1118010 1117950 1118000 0.286 1117980 2019/07/15-20:19:00 2019/07/15-20:19:30 2019/07/15-20:20:00 1118890 1118900 1118765 1118765 0.003 1118850 2019/07/15-20:20:30 1118900 1118900 1118455 1118760 0.0215 1118801 2019/07/15-20:21:00 2019/07/15-20:21:30 1118675 1118895 1116960 1116960 0.2279 1118457 2019/07/15-20:22:00 1116940 1117385 1116940 1116990 0.0137 1117112 2019/07/15-20:22:30 1116960 1117340 1116935 1116935 2.0173 1116966 2019/07/15-20:23:00 1117270 1117270 1116570 1116570 0.036 1116902 2019/07/15-20:23:30 2019/07/15-20:24:00 1117320 1117985 1117320 1117985 0.002 1117653 2019/07/15-20:24:30 1118000 1118695 1117560 1117610 2.502 1117995 2019/07/15-20:25:00 1117610 1118895 1117610 1118895 0.3774 1117873 2019/07/15-20:25:30 1118890 1119995 1118890 1118925 0.1859 1119177 2019/07/15-20:26:00 1118930 1119700 1118930 1118975 0.013 1119026 2019/07/15-20:26:30 1119420 1121000 1118920 1120390 0.343 1120164 2019/07/15-20:27:00 1120390 1120390 1119330 1119330 0.014 1120002 2019/07/15-20:27:30 1119550 1120995 1119390 1120985 0.0343 1119603 2019/07/15-20:28:00 1120385 1120430 1120355 1120430 0.031 1120404 2019/07/15-20:28:30 1120685 1121210 1120345 1121210 0.4892 1120999 2019/07/15-20:29:00 1121030 1121290 1121010 1121010 1.313 1121265 2019/07/15-20:29:30 1121005 1121390 1118030 1121390 1.0453 1119049 2019/07/15-20:30:00 1118210 1120060 1118210 1119085 0.378 1119515 2019/07/15-20:30:30 1120675 1121000 1119235 1121000 0.004 1120474 2019/07/15-20:31:00 1121000 1121005 1120060 1121000 0.1384 1120919 2019/07/15-20:31:30 1121000 1121990 1120090 1120775 0.034 1121196 2019/07/15-20:32:00 1120785 1121990 1120140 1120780 0.013 1120572 2019/07/15-20:32:30 1121070 1121070 1121070 1121070 0.0034 1121070 2019/07/15-20:33:00 1121000 1121000 1120570 1120570 0.0736 1120994 2019/07/15-20:33:30 1121000 1121005 1121000 1121005 0.1099 1121000 2019/07/15-20:34:00 1121010 1121010 1120000 1120000 0.6285 1120924 2019/07/15-20:34:30 1120005 1120970 1120005 1120015 0.126 1120089 2019/07/15-20:35:00 1120965 1121000 1120965 1121000 0.1753 1120970 2019/07/15-20:35:30 1121200 1123000 1121200 1123000 1.2408 1122100 2019/07/15-20:36:00 1123000 1123060 1122465 1122520 0.3459 1122978 2019/07/15-20:36:30 1122525 1125000 1122525 1124770 3.2883 1124003 2019/07/15-20:37:00 1124765 1125000 1123950 1125000 1.3197 1124991 2019/07/15-20:37:30 1124030 1124885 1124015 1124135 0.015 1124198 2019/07/15-20:38:00 1124870 1125000 1124165 1125000 0.5081 1124982 2019/07/15-20:38:30 1125000 1127950 1124225 1125955 1.8566 1125415 2019/07/15-20:39:00 1125955 1127935 1123885 1123885 0.3371 1125359 2019/07/15-20:39:30 1123885 1123885 1123885 1123885 0.0074 1123885 2019/07/15-20:40:00 1124005 1124990 1123900 1123900 1.0884 1124146 2019/07/15-20:40:30 1123905 1124945 1123390 1124945 2.8581 1123875 2019/07/15-20:41:00 1124930 1124930 1123000 1123000 0.3871 1123355 2019/07/15-20:41:30 1124190 1124265 1123000 1123000 0.0376 1123448 2019/07/15-20:42:00 1122320 1122360 1122320 1122360 0.1529 1122359 2019/07/15-20:42:30 1122875 1123210 1122360 1122375 0.1049 1122403 2019/07/15-20:43:00 1122185 1123935 1120610 1123935 0.3287 1121049 2019/07/15-20:43:30 1123025 1123450 1122860 1123450 0.0367 1123089 2019/07/15-20:44:00 1123450 1123790 1123450 1123780 0.045 1123647 2019/07/15-20:44:30 1123020 1123840 1123000 1123800 0.3328 1123384 2019/07/15-20:45:00 1123000 1123330 1121120 1122520 0.3686 1122178 2019/07/15-20:45:30 1121120 1121120 1120000 1120000 0.2791 1120393 2019/07/15-20:46:00 1121000 1121000 1120000 1120000 0.849 1120008 2019/07/15-20:46:30 1120005 1120390 1119005 1120370 0.3197 1120144 2019/07/15-20:47:00 1119975 1121130 1119970 1120925 0.0626 1120299 2019/07/15-20:47:30 1121130 1121130 1119925 1120895 0.119 1120749 2019/07/15-20:48:00 1120890 1120900 1120890 1120900 0.007 1120897 2019/07/15-20:48:30 1120825 1121190 1120825 1121190 0.007 1120857 2019/07/15-20:49:00 1120900 1121925 1120650 1120710 0.051 1121100 2019/07/15-20:49:30 1121905 1121905 1120660 1120660 0.1132 1120748 2019/07/15-20:50:00 1120460 1120460 1120000 1120000 0.0573 1120441 2019/07/15-20:50:30 1119160 1119160 1119160 1119160 0.001 1119160 2019/07/15-20:51:00 2019/07/15-20:51:30 1121000 1121800 1120005 1120055 0.1723 1120958 2019/07/15-20:52:00 1121450 1121450 1120665 1120700 0.3559 1121405 2019/07/15-20:52:30 2019/07/15-20:53:00 1120700 1121915 1120420 1121915 0.4199 1121529 2019/07/15-20:53:30 1120745 1121920 1120740 1121920 0.027 1121702 2019/07/15-20:54:00 1120750 1120750 1120400 1120400 1.1999 1120684 2019/07/15-20:54:30 1120000 1120000 1118000 1118000 1.5364 1119173 2019/07/15-20:55:00 1118000 1119200 1118000 1118510 0.1446 1119069 2019/07/15-20:55:30 1118000 1118510 1116980 1118010 0.3865 1117628 2019/07/15-20:56:00 1119000 1119200 1118510 1119000 0.5122 1118947 2019/07/15-20:56:30 1118995 1118995 1118995 1118995 0.002 1118995 2019/07/15-20:57:00 1118995 1119000 1118645 1119000 2.8543 1118999 2019/07/15-20:57:30 1119000 1121610 1118665 1119275 0.379 1120543 2019/07/15-20:58:00 1120795 1120795 1120795 1120795 0.005 1120795 2019/07/15-20:58:30 1120000 1120000 1118000 1118000 2.6152 1118681 2019/07/15-20:59:00 1118000 1119000 1118000 1119000 0.0765 1118029 2019/07/15-20:59:30 1117640 1119200 1117010 1117010 0.0345 1118056 2019/07/15-21:00:00 1117910 1117910 1117000 1117000 0.7728 1117002 2019/07/15-21:00:30 1119020 1119200 1118000 1118005 0.017 1118765 2019/07/15-21:01:00 1119200 1119995 1118690 1119200 0.6074 1119453 2019/07/15-21:01:30 1119795 1120500 1119795 1120010 3.5085 1120020 2019/07/15-21:02:00 1120000 1120000 1118705 1118705 0.233 1119227 2019/07/15-21:02:30 1118705 1118705 1118365 1118650 0.4923 1118665 2019/07/15-21:03:00 1119545 1119595 1118000 1118000 0.0421 1118747 2019/07/15-21:03:30 1118985 1118985 1118985 1118985 0.001 1118985 2019/07/15-21:04:00 1118185 1118185 1117000 1118155 0.0126 1117713 2019/07/15-21:04:30 1118200 1118630 1118200 1118630 0.021 1118220 2019/07/15-21:05:00 1118235 1118235 1116075 1116850 5.6073 1117358 2019/07/15-21:05:30 1117235 1117245 1116000 1116540 0.3839 1116997 2019/07/15-21:06:00 1116000 1117010 1115200 1117000 0.0347 1116279 2019/07/15-21:06:30 1116945 1116945 1115885 1116840 0.0179 1116848 2019/07/15-21:07:00 1116910 1116915 1116910 1116915 0.007 1116911 2019/07/15-21:07:30 2019/07/15-21:08:00 1118000 1118000 1118000 1118000 0.001 1118000 2019/07/15-21:08:30 1117980 1119595 1116205 1118625 0.5343 1118984 2019/07/15-21:09:00 1119495 1119500 1116215 1118850 0.302 1119332 2019/07/15-21:09:30 1117615 1117615 1116235 1116235 0.01 1117060 2019/07/15-21:10:00 1117600 1117600 1115205 1117060 0.5625 1116578 2019/07/15-21:10:30 1116740 1116740 1116310 1116310 0.2046 1116503 2019/07/15-21:11:00 1115685 1116000 1115000 1115765 0.234 1115652 2019/07/15-21:11:30 1115655 1116000 1115655 1116000 1.2709 1115911 2019/07/15-21:12:00 1116000 1116770 1116000 1116550 0.6911 1116107 2019/07/15-21:12:30 1116500 1116500 1115940 1115940 0.095 1116066 2019/07/15-21:13:00 1115940 1116800 1115940 1116780 1.901 1116366 2019/07/15-21:13:30 1116795 1117530 1116790 1117530 0.8193 1116999 2019/07/15-21:14:00 1117030 1117030 1117030 1117030 0.018 1117030 2019/07/15-21:14:30 1117560 1118000 1117055 1118000 0.014 1117545 2019/07/15-21:15:00 1117080 1117445 1117080 1117080 0.1093 1117352 2019/07/15-21:15:30 1116690 1116690 1116000 1116000 0.3559 1116452 2019/07/15-21:16:00 1116000 1116000 1115820 1115995 0.1306 1115990 2019/07/15-21:16:30 1116000 1116720 1115000 1115800 1.056 1115506 2019/07/15-21:17:00 1115520 1115790 1114665 1114665 1.1947 1115118 2019/07/15-21:17:30 1114660 1114800 1110995 1112000 2.319 1112191 2019/07/15-21:18:00 1111995 1113935 1111855 1112000 1.0328 1112469 2019/07/15-21:18:30 1112000 1113000 1111470 1113000 0.1083 1112004 2019/07/15-21:19:00 1112995 1113000 1111000 1111720 0.0415 1111220 2019/07/15-21:19:30 1111730 1113935 1111730 1113915 0.6408 1113006 2019/07/15-21:20:00 1113915 1113915 1112380 1112415 0.028 1112517 2019/07/15-21:20:30 1112420 1113150 1112420 1113120 0.0178 1112828 2019/07/15-21:21:00 1112420 1112420 1112420 1112420 0.005 1112420 2019/07/15-21:21:30 1112435 1112435 1110840 1111110 0.4232 1111114 2019/07/15-21:22:00 1111110 1111110 1109870 1110200 1.5956 1110231 2019/07/15-21:22:30 1109870 1111985 1109650 1111890 0.9053 1110444 2019/07/15-21:23:00 1111545 1113220 1111540 1113000 0.3988 1111982 2019/07/15-21:23:30 1113005 1113935 1113000 1113930 0.4396 1113399 2019/07/15-21:24:00 1113005 1113930 1111955 1112350 1.4 1112882 2019/07/15-21:24:30 1112290 1113000 1111180 1112045 1.042 1112972 2019/07/15-21:25:00 1113430 1113935 1113430 1113935 0.09 1113885 2019/07/15-21:25:30 1113920 1113925 1111500 1112380 0.9505 1112302 2019/07/15-21:26:00 1111200 1112000 1110740 1111945 0.8169 1111526 2019/07/15-21:26:30 1110885 1111000 1108020 1108020 1.9545 1110242 2019/07/15-21:27:00 1108020 1111245 1108010 1110000 1.9911 1108995 2019/07/15-21:27:30 1108845 1110000 1108020 1110000 0.0519 1109567 2019/07/15-21:28:00 1110980 1111000 1109730 1109745 0.865 1110441 2019/07/15-21:28:30 1109755 1109755 1109745 1109750 0.025 1109750 2019/07/15-21:29:00 1109750 1110240 1108085 1108300 1.2474 1109710 2019/07/15-21:29:30 1108300 1108905 1106650 1106650 1.2017 1108118 2019/07/15-21:30:00 1106650 1110000 1106650 1109950 1.0684 1107929 2019/07/15-21:30:30 1108690 1109890 1106650 1106650 0.6981 1107924 2019/07/15-21:31:00 1107840 1109620 1106655 1108620 0.1162 1107769 2019/07/15-21:31:30 1107905 1111180 1107905 1111180 2.5356 1110003 2019/07/15-21:32:00 1111180 1111575 1109775 1109775 0.7232 1111217 2019/07/15-21:32:30 1109775 1111385 1109775 1109775 0.069 1110369 2019/07/15-21:33:00 1109785 1111305 1109775 1110790 0.1505 1110811 2019/07/15-21:33:30 1110800 1111630 1110005 1110630 0.6036 1110991 2019/07/15-21:34:00 1110630 1111950 1110630 1111950 0.062 1111840 2019/07/15-21:34:30 1110745 1111500 1109985 1109985 2.2016 1110711 2019/07/15-21:35:00 1109965 1110150 1106935 1109315 0.4373 1108650 2019/07/15-21:35:30 1108505 1108505 1106670 1108470 0.2634 1108130 2019/07/15-21:36:00 1107600 1107600 1103900 1103900 2.165 1104919 2019/07/15-21:36:30 1104665 1108305 1103605 1105935 2.0562 1104769 2019/07/15-21:37:00 1105935 1106820 1104970 1104975 0.192 1105957 2019/07/15-21:37:30 1105810 1106435 1104500 1105705 1.1919 1105924 2019/07/15-21:38:00 1105710 1106840 1104635 1106310 0.2048 1106646 2019/07/15-21:38:30 1106750 1108510 1106010 1108240 0.316 1107360 2019/07/15-21:39:00 1107110 1108240 1107110 1108240 0.0216 1108151 2019/07/15-21:39:30 1107115 1108940 1107110 1108940 0.0037 1107933 2019/07/15-21:40:00 1108525 1108550 1108525 1108550 0.0199 1108537 2019/07/15-21:40:30 1107820 1107830 1107000 1107570 0.3672 1107342 2019/07/15-21:41:00 1107000 1107570 1106010 1106010 0.419 1106963 2019/07/15-21:41:30 1106010 1107565 1104590 1105010 1.5735 1105998 2019/07/15-21:42:00 1105490 1105490 1103600 1103600 0.8262 1104481 2019/07/15-21:42:30 1103600 1105780 1103600 1105720 0.0217 1105000 2019/07/15-21:43:00 1104350 1105715 1103600 1105715 0.2041 1103623 2019/07/15-21:43:30 1104750 1106235 1104535 1104585 0.221 1105758 2019/07/15-21:44:00 1106235 1106235 1104535 1105810 0.1451 1104664 2019/07/15-21:44:30 1103610 1105795 1103015 1104620 0.1714 1103551 2019/07/15-21:45:00 1103420 1104620 1102005 1104620 0.3509 1102680 2019/07/15-21:45:30 1104620 1107115 1103770 1105940 1.5465 1104794 2019/07/15-21:46:00 1107040 1107040 1105940 1105940 0.042 1105972 2019/07/15-21:46:30 1105870 1105870 1105365 1105370 0.083 1105495 2019/07/15-21:47:00 1105810 1105810 1105810 1105810 0.001 1105810 2019/07/15-21:47:30 1105130 1105940 1105000 1105500 1.2191 1105281 2019/07/15-21:48:00 1105495 1107370 1105495 1107175 2.1837 1106760 2019/07/15-21:48:30 1107175 1107175 1107175 1107175 0.001 1107175 2019/07/15-21:49:00 1107175 1107175 1105870 1106970 0.5844 1106978 2019/07/15-21:49:30 1105875 1107600 1105875 1107170 0.6249 1107018 2019/07/15-21:50:00 1105935 1106930 1105870 1106695 0.045 1105941 2019/07/15-21:50:30 1105875 1106635 1105530 1106635 0.2549 1105885 2019/07/15-21:51:00 1106635 1106890 1105785 1105785 0.0825 1106625 2019/07/15-21:51:30 1105785 1105785 1105745 1105745 0.5059 1105760 2019/07/15-21:52:00 1105720 1106925 1104810 1104810 0.202 1105047 2019/07/15-21:52:30 1104815 1106615 1103770 1104920 0.2969 1104908 2019/07/15-21:53:00 1104925 1105000 1102760 1103060 2.3889 1104210 2019/07/15-21:53:30 1104235 1104235 1101705 1101705 0.6522 1102093 2019/07/15-21:54:00 1101705 1105480 1100100 1100875 3.6018 1101441 2019/07/15-21:54:30 1101010 1102200 1100875 1102200 0.0415 1101576 2019/07/15-21:55:00 1100915 1102000 1100110 1100125 0.0919 1100686 2019/07/15-21:55:30 1100135 1101520 1100135 1101000 0.0701 1101268 2019/07/15-21:56:00 1101000 1101000 1097000 1097000 5.5201 1099962 2019/07/15-21:56:30 1097000 1098825 1097000 1097380 0.1009 1097288 2019/07/15-21:57:00 1097000 1100000 1096310 1098560 1.1085 1098142 2019/07/15-21:57:30 1097230 1098360 1096170 1097500 1.8966 1097605 2019/07/15-21:58:00 1097035 1098340 1096260 1096265 0.3617 1097185 2019/07/15-21:58:30 1098310 1098340 1096010 1096010 0.0869 1097430 2019/07/15-21:59:00 1096510 1098340 1096510 1097155 0.197 1097915 2019/07/15-21:59:30 1098340 1098675 1096020 1096020 1.929 1098232 2019/07/15-22:00:00 1096665 1096665 1095000 1095415 1.9354 1096004 2019/07/15-22:00:30 1095915 1096450 1095000 1096425 0.9428 1096026 2019/07/15-22:01:00 1096420 1098080 1095425 1098080 1.1273 1096457 2019/07/15-22:01:30 1097005 1099470 1096995 1097430 0.1811 1097882 2019/07/15-22:02:00 1097175 1098205 1097000 1097000 0.202 1097540 2019/07/15-22:02:30 1097730 1098000 1097005 1097030 3.1304 1097581 2019/07/15-22:03:00 1098025 1100500 1097005 1100495 0.6605 1099900 2019/07/15-22:03:30 1098505 1100500 1097005 1100500 1.782 1097940 2019/07/15-22:04:00 1098685 1100495 1097810 1100290 0.084 1098874 2019/07/15-22:04:30 1097875 1099340 1097865 1098810 0.727 1098289 2019/07/15-22:05:00 1098000 1099200 1098000 1099020 0.6948 1098995 2019/07/15-22:05:30 1099025 1099385 1098860 1099385 0.3285 1099013 2019/07/15-22:06:00 1099390 1100350 1099380 1100350 0.8581 1100305 2019/07/15-22:06:30 1099420 1101795 1099420 1101795 0.5086 1100803 2019/07/15-22:07:00 1100770 1100770 1100050 1100705 1.6071 1100741 2019/07/15-22:07:30 1100230 1100230 1098685 1099355 1.7099 1099514 2019/07/15-22:08:00 1098700 1099885 1098700 1099000 0.5973 1098997 2019/07/15-22:08:30 1098705 1099445 1098700 1099445 0.3116 1098868 2019/07/15-22:09:00 1099545 1100975 1099545 1100970 3.6017 1100190 2019/07/15-22:09:30 1100370 1100970 1099760 1099760 1.097 1099955 2019/07/15-22:10:00 1099775 1100975 1099775 1099795 0.1096 1100116 2019/07/15-22:10:30 1099805 1100950 1099800 1100025 0.1144 1099987 2019/07/15-22:11:00 1100620 1100625 1098840 1098960 0.8897 1100538 2019/07/15-22:11:30 1100130 1100130 1098670 1099000 1.678 1098681 2019/07/15-22:12:00 1099000 1100350 1098900 1100000 0.258 1099127 2019/07/15-22:12:30 1098930 1098930 1098175 1098355 0.4916 1098595 2019/07/15-22:13:00 1098185 1099965 1098000 1098400 0.146 1098336 2019/07/15-22:13:30 1098420 1098420 1098005 1098005 0.1609 1098396 2019/07/15-22:14:00 1098000 1098000 1093590 1096130 1.7817 1096821 2019/07/15-22:14:30 1096130 1097000 1093590 1094405 0.676 1094420 2019/07/15-22:15:00 1096615 1097000 1092680 1093205 0.4684 1093207 2019/07/15-22:15:30 1093500 1099000 1093500 1098175 3.0939 1097169 2019/07/15-22:16:00 1098720 1099000 1098005 1099000 0.2147 1098135 2019/07/15-22:16:30 1095920 1099595 1095920 1099595 1.5736 1098994 2019/07/15-22:17:00 1099795 1102475 1099210 1101910 2.8469 1099743 2019/07/15-22:17:30 1101910 1102205 1099570 1101710 0.3628 1100689 2019/07/15-22:18:00 1100540 1101710 1100540 1101505 0.233 1101196 2019/07/15-22:18:30 1100510 1101755 1100510 1101755 0.234 1100941 2019/07/15-22:19:00 1101755 1102065 1100520 1101875 0.7698 1101952 2019/07/15-22:19:30 1102250 1105590 1102250 1102980 0.3277 1104088 2019/07/15-22:20:00 1105500 1106290 1104140 1106290 2.2851 1105477 2019/07/15-22:20:30 1105180 1107025 1105180 1105180 0.226 1105238 2019/07/15-22:21:00 1105085 1105085 1103500 1103500 0.0424 1103841 2019/07/15-22:21:30 1105005 1105005 1103500 1103500 0.026 1104427 2019/07/15-22:22:00 1104220 1104970 1104220 1104970 0.1154 1104236 2019/07/15-22:22:30 1104265 1104985 1104235 1104985 0.0119 1104313 2019/07/15-22:23:00 1103510 1104280 1103500 1104280 1.2109 1103698 2019/07/15-22:23:30 1103500 1104000 1102000 1102000 1.4867 1102954 2019/07/15-22:24:00 1103125 1104300 1102030 1104300 0.586 1104232 2019/07/15-22:24:30 1104295 1104300 1104295 1104300 0.251 1104300 2019/07/15-22:25:00 1103490 1104300 1102225 1102225 0.174 1103459 2019/07/15-22:25:30 1102235 1105000 1102230 1105000 2.7699 1104598 2019/07/15-22:26:00 1104525 1105905 1104525 1105015 0.5654 1105007 2019/07/15-22:26:30 1105030 1105030 1103110 1103110 0.3111 1104736 2019/07/15-22:27:00 2019/07/15-22:27:30 1104865 1104985 1104015 1104015 0.014 1104206 2019/07/15-22:28:00 1104000 1104000 1103090 1103090 0.8723 1103437 2019/07/15-22:28:30 1104000 1104000 1103050 1103050 1.6205 1103074 2019/07/15-22:29:00 1103000 1103975 1102385 1103430 0.3455 1102521 2019/07/15-22:29:30 1103975 1103975 1103975 1103975 0.002 1103975 2019/07/15-22:30:00 1103960 1104710 1103960 1104000 0.0471 1104002 2019/07/15-22:30:30 1104000 1104980 1102210 1102210 0.2782 1103117 2019/07/15-22:31:00 1102225 1104305 1101945 1104205 0.9861 1102453 2019/07/15-22:31:30 1103910 1105425 1103910 1105425 1.004 1104290 2019/07/15-22:32:00 1105425 1107090 1104240 1107090 1.9646 1105927 2019/07/15-22:32:30 1107090 1108620 1106580 1107900 0.8276 1107916 2019/07/15-22:33:00 1107400 1108800 1107000 1108000 0.4919 1107741 2019/07/15-22:33:30 1107975 1107975 1107970 1107975 1.0523 1107975 2019/07/15-22:34:00 1107000 1107125 1106960 1107125 0.1997 1107034 2019/07/15-22:34:30 1106350 1106980 1105865 1106010 0.5611 1106128 2019/07/15-22:35:00 1105870 1107000 1105865 1107000 0.5803 1105875 2019/07/15-22:35:30 1107000 1108000 1107000 1107025 0.11 1107201 2019/07/15-22:36:00 1107550 1108005 1106905 1107980 0.9249 1107878 2019/07/15-22:36:30 1107925 1108800 1107925 1108800 0.05 1108199 2019/07/15-22:37:00 1107635 1108800 1107615 1108770 0.0665 1108148 2019/07/15-22:37:30 1108795 1108795 1107125 1108780 0.053 1108002 2019/07/15-22:38:00 1108720 1108760 1106660 1107115 2.7227 1107716 2019/07/15-22:38:30 1108025 1108610 1106660 1108465 0.288 1107404 2019/07/15-22:39:00 1108200 1108465 1106610 1106610 0.1923 1107575 2019/07/15-22:39:30 1106610 1106960 1105000 1105990 1.6325 1106257 2019/07/15-22:40:00 1106000 1106000 1104625 1104625 0.033 1105555 2019/07/15-22:40:30 1105440 1106000 1104630 1106000 0.6796 1105188 2019/07/15-22:41:00 1106000 1106315 1106000 1106315 0.4382 1106025 2019/07/15-22:41:30 1106130 1106505 1106120 1106480 0.5388 1106496 2019/07/15-22:42:00 2019/07/15-22:42:30 1105520 1105520 1105115 1105500 0.5337 1105490 2019/07/15-22:43:00 1105500 1106995 1104530 1106600 1.5244 1105806 2019/07/15-22:43:30 1106755 1106755 1106410 1106410 0.006 1106468 2019/07/15-22:44:00 1106360 1109320 1106270 1109320 1.6735 1107906 2019/07/15-22:44:30 1109320 1109400 1108280 1108700 2.4123 1109194 2019/07/15-22:45:00 1109300 1109400 1108660 1109300 0.4658 1109102 2019/07/15-22:45:30 1108005 1108435 1107000 1107005 0.0248 1107923 2019/07/15-22:46:00 1108380 1108380 1107000 1107000 1.6845 1107089 2019/07/15-22:46:30 1107710 1107900 1105260 1106490 0.3155 1105620 2019/07/15-22:47:00 1106490 1106750 1105290 1105290 0.021 1106664 2019/07/15-22:47:30 1106630 1106725 1106630 1106725 0.25 1106646 2019/07/15-22:48:00 1107210 1108000 1107210 1107235 1.336 1107235 2019/07/15-22:48:30 1107245 1108000 1106360 1106390 0.185 1107870 2019/07/15-22:49:00 1107575 1109000 1107575 1107655 0.637 1108532 2019/07/15-22:49:30 1109000 1113900 1109000 1112680 1.676 1111117 2019/07/15-22:50:00 1113900 1115635 1112370 1115635 11.5001 1115398 2019/07/15-22:50:30 1115635 1120000 1115635 1116000 3.5186 1117821 2019/07/15-22:51:00 1117140 1118790 1116000 1118590 0.1935 1117935 2019/07/15-22:51:30 1118590 1120000 1116420 1116900 0.1576 1118721 2019/07/15-22:52:00 1116905 1119980 1116000 1118240 1.2512 1116300 2019/07/15-22:52:30 1118240 1118890 1115925 1115925 0.0872 1117471 2019/07/15-22:53:00 1115925 1115925 1114635 1114635 0.0368 1115006 2019/07/15-22:53:30 1114635 1116975 1114635 1114660 0.9412 1115696 2019/07/15-22:54:00 1115955 1116000 1110000 1114290 1.4679 1113366 2019/07/15-22:54:30 1116000 1118100 1114040 1116690 0.9298 1116193 2019/07/15-22:55:00 1117770 1119240 1112000 1118630 1.3924 1117119 2019/07/15-22:55:30 1118200 1119865 1117820 1119865 0.926 1118920 2019/07/15-22:56:00 1119865 1120000 1118485 1119910 1.2958 1119897 2019/07/15-22:56:30 1118570 1119940 1118240 1119940 0.0938 1119036 2019/07/15-22:57:00 1118010 1120000 1118005 1119990 0.551 1119889 2019/07/15-22:57:30 1119995 1121015 1119090 1119090 1.6485 1120436 2019/07/15-22:58:00 1119215 1119890 1118610 1118610 0.0154 1119086 2019/07/15-22:58:30 1119725 1121010 1118610 1121010 0.0859 1120041 2019/07/15-22:59:00 1119190 1124225 1119170 1123705 0.5688 1122533 2019/07/15-22:59:30 1123710 1125000 1123000 1123690 1.1022 1124496 2019/07/15-23:00:00 1123690 1124720 1123000 1124000 1.1029 1124072 2019/07/15-23:00:30 1124000 1129000 1124000 1128000 2.3592 1125556 2019/07/15-23:01:00 1129000 1135990 1129000 1135990 1.8974 1133385 2019/07/15-23:01:30 1135990 1137000 1132000 1132000 1.189 1135276 2019/07/15-23:02:00 1132005 1136000 1130775 1135000 1.6356 1134919 2019/07/15-23:02:30 1134175 1139945 1132000 1135000 0.5732 1137994 2019/07/15-23:03:00 1134300 1135000 1132500 1132500 0.2382 1134441 2019/07/15-23:03:30 1132910 1134100 1132100 1132920 1.089 1132834 2019/07/15-23:04:00 1133000 1134100 1132920 1132920 0.3689 1133432 2019/07/15-23:04:30 1132985 1136990 1132505 1136990 0.6428 1134142 2019/07/15-23:05:00 1137000 1140000 1137000 1138365 1.9302 1139515 2019/07/15-23:05:30 1139705 1139705 1132550 1137710 0.7209 1137751 2019/07/15-23:06:00 1137710 1137710 1132705 1136240 0.7741 1135740 2019/07/15-23:06:30 1137280 1138000 1136250 1137775 0.7415 1137420 2019/07/15-23:07:00 1138000 1138485 1135605 1136935 0.4821 1136969 2019/07/15-23:07:30 1136920 1136945 1136000 1136915 1.3872 1136020 2019/07/15-23:08:00 1136875 1136915 1134065 1135990 0.5905 1135700 2019/07/15-23:08:30 1134070 1134690 1132550 1132550 0.5115 1133038 2019/07/15-23:09:00 1132550 1137280 1132550 1135200 1.4541 1135958 2019/07/15-23:09:30 1136305 1137280 1136305 1137280 0.021 1137001 2019/07/15-23:10:00 1137275 1138870 1134780 1137000 0.0456 1136952 2019/07/15-23:10:30 1135860 1136880 1135840 1135840 0.06 1135917 2019/07/15-23:11:00 1136865 1136865 1135120 1135910 0.028 1136090 2019/07/15-23:11:30 1135895 1136835 1135000 1135000 0.9523 1135030 2019/07/15-23:12:00 1135000 1135725 1135000 1135000 0.067 1135033 2019/07/15-23:12:30 1135000 1135000 1134725 1135000 0.7414 1134912 2019/07/15-23:13:00 1134720 1135995 1134500 1135995 0.6928 1134856 2019/07/15-23:13:30 1135040 1136000 1135035 1135995 0.28 1135680 2019/07/15-23:14:00 1135980 1136830 1135980 1136830 0.3121 1136632 2019/07/15-23:14:30 1136800 1138005 1135380 1135380 2.6008 1137112 2019/07/15-23:15:00 1136180 1138000 1135380 1136565 0.268 1137584 2019/07/15-23:15:30 1137985 1138000 1136130 1136500 0.555 1136576 2019/07/15-23:16:00 1137775 1137775 1135385 1137560 0.08 1135620 2019/07/15-23:16:30 1135465 1139320 1135465 1138340 0.8043 1138136 2019/07/15-23:17:00 1138910 1139940 1137640 1139940 0.5363 1139493 2019/07/15-23:17:30 1139940 1140000 1139140 1139140 1.1999 1139681 2019/07/15-23:18:00 1138335 1139345 1138000 1139315 0.3708 1138900 2019/07/15-23:18:30 1138005 1140420 1138000 1140420 0.1311 1139416 2019/07/15-23:19:00 1140425 1142200 1138285 1142200 0.2933 1141287 2019/07/15-23:19:30 1141670 1145960 1141670 1142200 1.1669 1144298 2019/07/15-23:20:00 1143185 1143995 1141000 1142000 0.9027 1142160 2019/07/15-23:20:30 1142000 1143835 1139200 1140200 0.9218 1140537 2019/07/15-23:21:00 1139440 1140150 1139000 1139390 0.4157 1139787 2019/07/15-23:21:30 1139090 1139920 1138540 1139915 0.1082 1139470 2019/07/15-23:22:00 1140475 1142360 1140475 1142300 0.59 1140947 2019/07/15-23:22:30 1142300 1143040 1140010 1143040 0.9909 1142496 2019/07/15-23:23:00 1140145 1143040 1140145 1140500 0.027 1142497 2019/07/15-23:23:30 1142000 1142000 1140015 1141000 1.2748 1141086 2019/07/15-23:24:00 1141995 1142700 1141005 1141335 0.6021 1141561 2019/07/15-23:24:30 1141335 1141995 1140000 1140005 2.1857 1140294 2019/07/15-23:25:00 1140010 1141970 1140005 1140035 0.063 1140115 2019/07/15-23:25:30 1140050 1144000 1140050 1144000 1.2756 1142514 2019/07/15-23:26:00 1144000 1146470 1143640 1143900 0.7645 1144373 2019/07/15-23:26:30 1143870 1143900 1140075 1142000 1.1754 1143217 2019/07/15-23:27:00 1143505 1143820 1143000 1143820 0.0755 1143438 2019/07/15-23:27:30 1145700 1145880 1143825 1145025 0.028 1145014 2019/07/15-23:28:00 1144045 1146925 1144040 1146925 0.1595 1146134 2019/07/15-23:28:30 1146925 1147000 1145660 1146960 1.589 1146953 2019/07/15-23:29:00 1146960 1147000 1145000 1145000 1.4434 1145857 2019/07/15-23:29:30 1144055 1145000 1143000 1143500 0.412 1143691 2019/07/15-23:30:00 1143500 1145000 1143000 1143040 0.9267 1143372 2019/07/15-23:30:30 1143050 1145000 1143050 1145000 0.242 1144578 2019/07/15-23:31:00 1145000 1146455 1144455 1144550 0.3391 1145409 2019/07/15-23:31:30 1144510 1144545 1143040 1143040 0.2126 1144349 2019/07/15-23:32:00 1143040 1143040 1143000 1143000 0.7466 1143001 2019/07/15-23:32:30 1143000 1144205 1141200 1143005 0.4959 1143077 2019/07/15-23:33:00 1143010 1144700 1143000 1143010 0.197 1143846 2019/07/15-23:33:30 1143510 1144205 1143000 1143035 0.6563 1143065 2019/07/15-23:34:00 1143005 1143005 1143000 1143005 0.0795 1143001 2019/07/15-23:34:30 1143005 1143985 1143000 1143000 2.4981 1143092 2019/07/15-23:35:00 1143000 1143865 1143000 1143020 1.2425 1143013 2019/07/15-23:35:30 1143850 1144370 1143005 1143160 0.7334 1143841 2019/07/15-23:36:00 1143145 1144720 1142380 1143865 0.2408 1143029 2019/07/15-23:36:30 1142010 1142235 1142005 1142005 0.6849 1142026 2019/07/15-23:37:00 1141970 1141970 1140115 1140305 0.793 1141047 2019/07/15-23:37:30 1140160 1141600 1140115 1140840 1.6105 1140197 2019/07/15-23:38:00 1141125 1141145 1140115 1141140 0.8843 1140726 2019/07/15-23:38:30 1141600 1142145 1141600 1142085 0.167 1142037 2019/07/15-23:39:00 1141640 1142500 1141150 1141150 0.216 1142412 2019/07/15-23:39:30 1142000 1142405 1141470 1142405 0.1746 1141716 2019/07/15-23:40:00 1142390 1143000 1142275 1142400 0.8332 1142825 2019/07/15-23:40:30 1143000 1143855 1142400 1143130 1.3714 1142932 2019/07/15-23:41:00 1142410 1142490 1140715 1140715 0.7721 1141471 2019/07/15-23:41:30 1140715 1141550 1140100 1141520 0.3937 1140181 2019/07/15-23:42:00 1141480 1141520 1140100 1140100 0.036 1141322 2019/07/15-23:42:30 1140600 1141520 1140100 1140635 0.0418 1140751 2019/07/15-23:43:00 1142000 1142000 1140000 1140985 0.674 1140393 2019/07/15-23:43:30 1140020 1141000 1140000 1140010 0.071 1140058 2019/07/15-23:44:00 1140020 1141780 1140015 1141765 0.046 1141004 2019/07/15-23:44:30 1141670 1141670 1140090 1140095 0.003 1140619 2019/07/15-23:45:00 1141440 1141445 1141400 1141445 0.045 1141434 2019/07/15-23:45:30 1141440 1142000 1141440 1141970 0.2094 1141559 2019/07/15-23:46:00 1141965 1141970 1141965 1141970 0.0208 1141969 2019/07/15-23:46:30 1141070 1141970 1141060 1141170 0.048 1141663 2019/07/15-23:47:00 1141965 1141970 1141060 1141060 0.0554 1141919 2019/07/15-23:47:30 1141055 1141970 1141055 1141970 0.043 1141841 2019/07/15-23:48:00 1141970 1142000 1141970 1142000 1.6687 1141986 2019/07/15-23:48:30 1142000 1143000 1142000 1143000 1.7569 1142321 2019/07/15-23:49:00 1143000 1143335 1142590 1143020 0.21 1143005 2019/07/15-23:49:30 1143010 1145585 1143000 1143965 1.4661 1143605 2019/07/15-23:50:00 1143965 1146000 1143015 1144550 1.3462 1144806 2019/07/15-23:50:30 1144555 1144555 1143800 1143830 0.2798 1143852 2019/07/15-23:51:00 1143830 1144370 1143170 1143795 0.4099 1143855 2019/07/15-23:51:30 1143170 1143765 1140945 1140945 1.0638 1142422 2019/07/15-23:52:00 1142000 1142915 1141715 1141715 0.008 1142318 2019/07/15-23:52:30 1142215 1142915 1142130 1142915 0.683 1142196 2019/07/15-23:53:00 1141970 1142160 1140620 1140620 0.027 1141390 2019/07/15-23:53:30 1141940 1141940 1141000 1141450 0.2894 1141005 2019/07/15-23:54:00 1141795 1141825 1141015 1141825 0.013 1141693 2019/07/15-23:54:30 1141825 1142895 1141005 1142895 0.5806 1141911 2019/07/15-23:55:00 1142895 1142895 1142880 1142880 0.01 1142888 2019/07/15-23:55:30 1142865 1142895 1142865 1142895 0.272 1142895 2019/07/15-23:56:00 1142895 1145005 1141475 1145000 2.2316 1143135 2019/07/15-23:56:30 1142645 1145850 1142640 1144255 0.1377 1144237 2019/07/15-23:57:00 1145625 1146455 1144270 1146455 0.6392 1145864 2019/07/15-23:57:30 1145975 1146990 1144575 1145135 1.9943 1146269 2019/07/15-23:58:00 1145125 1145125 1144495 1144960 1.0752 1144554 2019/07/15-23:58:30 1144500 1145995 1144495 1144895 0.0278 1144896 2019/07/15-23:59:00 1144505 1145965 1144495 1144495 0.0193 1144877 2019/07/15-23:59:30 1145995 1145995 1145995 1145995 0.001 1145995