version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 60 timestamp open high low close volume vwap 2019/07/11-00:00:00 1372000 1372000 1368705 1368705 4.3406 1369721 2019/07/11-00:01:00 1368705 1368705 1361000 1361000 3.4721 1362781 2019/07/11-00:02:00 1361000 1367000 1360000 1361000 5.2485 1361198 2019/07/11-00:03:00 1365000 1365000 1352910 1356900 4.7392 1354674 2019/07/11-00:04:00 1355000 1356900 1352910 1355000 4.6666 1354849 2019/07/11-00:05:00 1355005 1360900 1355000 1359190 2.2054 1357999 2019/07/11-00:06:00 1360900 1363400 1360880 1363400 1.2639 1362674 2019/07/11-00:07:00 1363400 1364985 1360000 1360000 4.0338 1361568 2019/07/11-00:08:00 1362000 1362500 1355805 1356940 4.77 1360151 2019/07/11-00:09:00 1356940 1359135 1354700 1356060 3.8488 1355739 2019/07/11-00:10:00 1356070 1356070 1351000 1351000 1.8992 1353914 2019/07/11-00:11:00 1351000 1351000 1347810 1349760 4.0145 1350081 2019/07/11-00:12:00 1347810 1347810 1341000 1341000 1.6462 1344667 2019/07/11-00:13:00 1341000 1342375 1335000 1335000 2.4228 1337497 2019/07/11-00:14:00 1335005 1335005 1325000 1330000 6.6569 1330500 2019/07/11-00:15:00 1330000 1334250 1329995 1333000 5.012 1330968 2019/07/11-00:16:00 1333000 1343400 1330070 1341000 3.9705 1337781 2019/07/11-00:17:00 1343400 1353995 1342670 1346000 2.5625 1345455 2019/07/11-00:18:00 1348005 1353995 1344995 1352040 2.2203 1352409 2019/07/11-00:19:00 1352040 1355000 1346940 1347510 4.0982 1350601 2019/07/11-00:20:00 1349025 1355000 1349000 1355000 1.9743 1351107 2019/07/11-00:21:00 1350985 1354475 1348000 1348000 2.554 1350779 2019/07/11-00:22:00 1348000 1351205 1347560 1350005 2.0274 1349431 2019/07/11-00:23:00 1351140 1353820 1346000 1346000 2.1276 1348594 2019/07/11-00:24:00 1346000 1348995 1341510 1343995 3.5483 1344474 2019/07/11-00:25:00 1345495 1349005 1343255 1348315 1.9443 1346220 2019/07/11-00:26:00 1346150 1346150 1333010 1333010 1.576 1339017 2019/07/11-00:27:00 1335835 1342995 1333000 1340000 1.6791 1339846 2019/07/11-00:28:00 1340000 1345415 1339065 1344045 2.404 1343619 2019/07/11-00:29:00 1343530 1346000 1342995 1343530 1.926 1345294 2019/07/11-00:30:00 1343955 1344000 1338000 1342410 3.1437 1341269 2019/07/11-00:31:00 1342410 1349475 1337530 1349475 2.4138 1344290 2019/07/11-00:32:00 1349610 1350310 1343995 1350000 2.4107 1348044 2019/07/11-00:33:00 1350210 1350210 1342500 1349685 1.1091 1347861 2019/07/11-00:34:00 1349685 1349685 1345895 1349405 0.737 1348883 2019/07/11-00:35:00 1349405 1355000 1349405 1353900 3.1559 1352502 2019/07/11-00:36:00 1353885 1354965 1351215 1353000 1.2421 1353538 2019/07/11-00:37:00 1353010 1354945 1349900 1352340 3.0725 1351265 2019/07/11-00:38:00 1352335 1353625 1350000 1352000 5.218 1351978 2019/07/11-00:39:00 1352005 1354000 1349910 1350115 1.3975 1351082 2019/07/11-00:40:00 1350120 1355005 1350120 1351010 0.635 1353823 2019/07/11-00:41:00 1352760 1357000 1351560 1355000 1.1489 1355785 2019/07/11-00:42:00 1355000 1355260 1350000 1350000 2.583 1351108 2019/07/11-00:43:00 1351200 1351200 1350000 1350000 3.2659 1350163 2019/07/11-00:44:00 1350000 1351000 1348000 1350995 1.7129 1350101 2019/07/11-00:45:00 1350215 1350860 1349100 1350335 0.6863 1350150 2019/07/11-00:46:00 1350315 1351745 1350000 1351220 1.7286 1351094 2019/07/11-00:47:00 1350500 1351230 1350000 1350840 0.4172 1350569 2019/07/11-00:48:00 1351205 1352995 1350020 1351740 1.1432 1350609 2019/07/11-00:49:00 1351890 1354990 1350000 1350005 1.8225 1352866 2019/07/11-00:50:00 1350005 1352290 1349120 1351860 1.677 1350102 2019/07/11-00:51:00 1352030 1352850 1350650 1352850 0.7992 1352206 2019/07/11-00:52:00 1352320 1353890 1350000 1353255 1.1613 1352037 2019/07/11-00:53:00 1352805 1354990 1352450 1352450 1.0679 1353592 2019/07/11-00:54:00 1352425 1353000 1350035 1351960 0.6413 1351436 2019/07/11-00:55:00 1351960 1353000 1350000 1350000 2.4267 1350217 2019/07/11-00:56:00 1350995 1352560 1348000 1350355 1.3046 1349626 2019/07/11-00:57:00 1350000 1351000 1348005 1348275 1.1303 1348595 2019/07/11-00:58:00 1348275 1350440 1348005 1350440 0.8735 1349431 2019/07/11-00:59:00 1348590 1351755 1348255 1348255 1.395 1350138 2019/07/11-01:00:00 1348255 1348260 1338800 1339000 2.688 1344512 2019/07/11-01:01:00 1339330 1347190 1335185 1345885 4.2714 1339395 2019/07/11-01:02:00 1343860 1347975 1340510 1343785 5.486 1344676 2019/07/11-01:03:00 1344350 1348000 1341350 1344005 0.2062 1344398 2019/07/11-01:04:00 1344280 1347000 1340000 1340000 1.0621 1340658 2019/07/11-01:05:00 1340005 1343820 1335100 1341000 1.3885 1339411 2019/07/11-01:06:00 1341500 1342975 1339790 1342900 0.3873 1342443 2019/07/11-01:07:00 1343000 1346000 1340235 1340235 3.8565 1344633 2019/07/11-01:08:00 1340220 1343315 1340220 1341330 2.4422 1340855 2019/07/11-01:09:00 1341330 1341330 1338000 1340865 2.9603 1340463 2019/07/11-01:10:00 1340000 1344340 1338030 1344340 2.2095 1340580 2019/07/11-01:11:00 1343840 1344330 1342840 1344325 0.7295 1343309 2019/07/11-01:12:00 1343360 1345900 1343360 1344480 1.3466 1344879 2019/07/11-01:13:00 1345195 1345210 1344760 1345200 0.3532 1345142 2019/07/11-01:14:00 1345200 1345985 1344405 1344655 1.9555 1345573 2019/07/11-01:15:00 1344420 1345355 1343390 1343550 0.315 1345012 2019/07/11-01:16:00 1344000 1344035 1339745 1343395 0.7373 1343566 2019/07/11-01:17:00 1344605 1345000 1338400 1338400 1.066 1343039 2019/07/11-01:18:00 1341400 1343590 1341190 1342275 0.3597 1341683 2019/07/11-01:19:00 1342275 1342300 1337430 1338750 2.3133 1339457 2019/07/11-01:20:00 1338735 1339745 1335855 1337800 1.4286 1338266 2019/07/11-01:21:00 1337800 1339415 1333000 1334700 2.0455 1335373 2019/07/11-01:22:00 1334700 1337980 1334700 1337980 0.7488 1336527 2019/07/11-01:23:00 1337980 1337980 1333000 1334615 2.105 1335575 2019/07/11-01:24:00 1334620 1337440 1332985 1332985 1.774 1333513 2019/07/11-01:25:00 1332985 1335000 1325555 1335000 2.8676 1329747 2019/07/11-01:26:00 1333910 1334990 1330000 1332675 3.548 1330873 2019/07/11-01:27:00 1332645 1334570 1331500 1332025 1.2408 1332634 2019/07/11-01:28:00 1333000 1335410 1333000 1335410 2.1993 1334279 2019/07/11-01:29:00 1335830 1338000 1335000 1336710 0.8767 1336239 2019/07/11-01:30:00 1337995 1338475 1334050 1336005 2.3497 1336377 2019/07/11-01:31:00 1335990 1338550 1334070 1336790 0.7594 1336997 2019/07/11-01:32:00 1335660 1335660 1333505 1333505 1.888 1334124 2019/07/11-01:33:00 1333600 1337955 1330000 1335000 1.1818 1334051 2019/07/11-01:34:00 1335970 1336000 1335025 1335025 0.155 1335951 2019/07/11-01:35:00 1335870 1337350 1335870 1337000 0.0689 1337038 2019/07/11-01:36:00 1336005 1337350 1335000 1336000 0.3073 1336885 2019/07/11-01:37:00 1336000 1338330 1336000 1338305 0.7615 1336631 2019/07/11-01:38:00 1337065 1338570 1336015 1336995 0.587 1337102 2019/07/11-01:39:00 1336995 1338000 1335905 1337060 1.7744 1336917 2019/07/11-01:40:00 1337045 1337105 1336000 1336000 0.1891 1336615 2019/07/11-01:41:00 1336000 1336235 1333390 1333390 3.0483 1335154 2019/07/11-01:42:00 1334000 1334000 1332780 1332925 14.011 1332925 2019/07/11-01:43:00 1332935 1334095 1332915 1333020 14.107 1332926 2019/07/11-01:44:00 1333000 1333710 1327970 1331530 2.1471 1331776 2019/07/11-01:45:00 1331540 1335000 1330000 1334815 14.7687 1331597 2019/07/11-01:46:00 1334825 1334825 1331325 1334800 0.476 1333274 2019/07/11-01:47:00 1332565 1335000 1332565 1334990 0.125 1334447 2019/07/11-01:48:00 1334050 1334050 1333000 1333995 0.107 1333951 2019/07/11-01:49:00 1333000 1333000 1327100 1329795 16.2644 1329814 2019/07/11-01:50:00 1328565 1328565 1324040 1324040 16.3684 1327621 2019/07/11-01:51:00 1324040 1325665 1322200 1322300 17.49 1325069 2019/07/11-01:52:00 1323585 1331400 1322200 1327600 4.6321 1324730 2019/07/11-01:53:00 1331065 1331070 1325605 1329370 15.7616 1325794 2019/07/11-01:54:00 1329940 1331400 1329680 1331400 1.735 1331089 2019/07/11-01:55:00 1331400 1331400 1330000 1331200 0.4 1331326 2019/07/11-01:56:00 1331385 1332500 1331385 1332500 0.7653 1331410 2019/07/11-01:57:00 1332485 1333160 1331930 1332610 0.6005 1332569 2019/07/11-01:58:00 1332930 1334000 1331000 1334000 0.5698 1333402 2019/07/11-01:59:00 1333640 1336500 1333280 1336500 1.3468 1334995 2019/07/11-02:00:00 1335440 1337225 1333225 1337010 2.5485 1336233 2019/07/11-02:01:00 1336095 1336530 1333225 1334220 0.0608 1334454 2019/07/11-02:02:00 1333135 1333615 1333110 1333115 0.0646 1333157 2019/07/11-02:03:00 1333585 1335500 1332800 1335000 1.0151 1333332 2019/07/11-02:04:00 1333780 1333780 1333780 1333780 0.0025 1333780 2019/07/11-02:05:00 1335060 1335995 1333870 1335995 2.4006 1335457 2019/07/11-02:06:00 1336305 1337000 1335015 1335345 0.0935 1336826 2019/07/11-02:07:00 1336975 1337225 1335765 1337225 1.2709 1336954 2019/07/11-02:08:00 1337395 1337400 1335765 1336860 0.32 1336837 2019/07/11-02:09:00 1336300 1337030 1336300 1336370 0.209 1336341 2019/07/11-02:10:00 1336370 1337400 1333865 1334705 0.7794 1336362 2019/07/11-02:11:00 1335995 1335995 1335995 1335995 0.2474 1335995 2019/07/11-02:12:00 1336005 1336200 1335000 1335000 0.3674 1335369 2019/07/11-02:13:00 1335000 1335000 1332005 1332005 1.4353 1333796 2019/07/11-02:14:00 1333885 1333885 1331190 1333455 1.285 1332124 2019/07/11-02:15:00 1332045 1333455 1332025 1333455 0.422 1332782 2019/07/11-02:16:00 1334795 1334855 1333670 1334855 1.1808 1334818 2019/07/11-02:17:00 1334655 1336000 1334655 1336000 1.2804 1335249 2019/07/11-02:18:00 1334675 1334955 1334675 1334955 0.004 1334798 2019/07/11-02:19:00 1334995 1336290 1334980 1336290 0.338 1336126 2019/07/11-02:20:00 1336310 1336640 1335440 1335440 0.1445 1336534 2019/07/11-02:21:00 1335480 1335480 1335090 1335090 0.0923 1335214 2019/07/11-02:22:00 1335590 1335590 1333655 1335000 1.1998 1334373 2019/07/11-02:23:00 1334580 1335765 1332025 1332025 0.623 1334301 2019/07/11-02:24:00 1333700 1335375 1333280 1335375 0.2168 1333671 2019/07/11-02:25:00 1333830 1335005 1333315 1333780 0.027 1334225 2019/07/11-02:26:00 1333775 1333775 1333000 1333000 0.3129 1333009 2019/07/11-02:27:00 1333000 1333000 1333000 1333000 0.0221 1333000 2019/07/11-02:28:00 1333390 1334260 1333390 1334095 0.05 1333795 2019/07/11-02:29:00 1334005 1334095 1333165 1333165 0.0295 1333522 2019/07/11-02:30:00 1333265 1335765 1333245 1334575 0.1383 1334908 2019/07/11-02:31:00 1334590 1335500 1334565 1335485 0.5004 1334949 2019/07/11-02:32:00 1335500 1335995 1334620 1335000 0.2055 1335515 2019/07/11-02:33:00 1334630 1334630 1330040 1331725 0.9775 1332249 2019/07/11-02:34:00 1331725 1334145 1330345 1330385 0.5147 1332088 2019/07/11-02:35:00 1330390 1330395 1326495 1327290 0.5761 1329007 2019/07/11-02:36:00 1327290 1327290 1322885 1322885 1.2804 1324517 2019/07/11-02:37:00 1322885 1332865 1322195 1326730 2.1226 1324944 2019/07/11-02:38:00 1327275 1329280 1324620 1328445 2.4649 1327571 2019/07/11-02:39:00 1327070 1327070 1325295 1325295 4.2202 1326829 2019/07/11-02:40:00 1325985 1326000 1322295 1323030 0.8156 1323987 2019/07/11-02:41:00 1322295 1325780 1314805 1315990 4.4569 1319126 2019/07/11-02:42:00 1314810 1318700 1308800 1318700 9.4928 1311930 2019/07/11-02:43:00 1316000 1319995 1312315 1313520 1.4225 1317146 2019/07/11-02:44:00 1314510 1323690 1314505 1322735 0.5961 1318405 2019/07/11-02:45:00 1322735 1324865 1321535 1324865 1.3393 1322650 2019/07/11-02:46:00 1323380 1325050 1320000 1324055 0.6728 1324206 2019/07/11-02:47:00 1324560 1327000 1324560 1326530 4.4316 1325905 2019/07/11-02:48:00 1326530 1327140 1323245 1325000 1.7329 1324435 2019/07/11-02:49:00 1325100 1331000 1325100 1328985 4.5144 1329353 2019/07/11-02:50:00 1329250 1335000 1329250 1332130 4.9856 1332812 2019/07/11-02:51:00 1332400 1334985 1329280 1331620 2.5241 1330655 2019/07/11-02:52:00 1331690 1331955 1327620 1330030 1.4748 1330797 2019/07/11-02:53:00 1328565 1331945 1327000 1330710 1.405 1327966 2019/07/11-02:54:00 1331945 1333945 1330670 1331760 0.3703 1331641 2019/07/11-02:55:00 1332000 1332995 1330700 1330715 0.61 1332431 2019/07/11-02:56:00 1331925 1335000 1331925 1332315 0.142 1334366 2019/07/11-02:57:00 1333515 1333515 1331055 1332285 4.3286 1332411 2019/07/11-02:58:00 1331650 1332960 1331650 1332055 0.177 1331768 2019/07/11-02:59:00 1332140 1333400 1332140 1332960 0.3527 1332787 2019/07/11-03:00:00 1332990 1333830 1330855 1330855 0.1402 1332211 2019/07/11-03:01:00 1331000 1331020 1331000 1331020 0.081 1331008 2019/07/11-03:02:00 1330860 1331790 1330855 1331790 0.019 1331102 2019/07/11-03:03:00 1331775 1333985 1331275 1333985 1.121 1333528 2019/07/11-03:04:00 1333990 1334560 1331795 1332795 1.6294 1333629 2019/07/11-03:05:00 1332795 1334905 1331800 1332200 0.7002 1332854 2019/07/11-03:06:00 1332115 1332480 1330095 1331320 0.6881 1331368 2019/07/11-03:07:00 1331315 1331315 1330000 1330580 0.553 1330251 2019/07/11-03:08:00 1330725 1333825 1329525 1332150 0.3514 1332767 2019/07/11-03:09:00 1332150 1332500 1331300 1332010 0.0974 1332210 2019/07/11-03:10:00 1332005 1332210 1331365 1332145 0.336 1332039 2019/07/11-03:11:00 1331600 1332280 1330240 1330240 0.236 1330934 2019/07/11-03:12:00 1330245 1332970 1330235 1332965 0.7312 1332186 2019/07/11-03:13:00 1332980 1332985 1332580 1332985 0.2191 1332970 2019/07/11-03:14:00 1332575 1333305 1332535 1333305 0.9304 1332756 2019/07/11-03:15:00 1332935 1332935 1330755 1330755 0.2814 1332313 2019/07/11-03:16:00 1332000 1332660 1331970 1332660 4.3149 1332085 2019/07/11-03:17:00 1332750 1333375 1332625 1333210 1.5408 1332890 2019/07/11-03:18:00 1333020 1335000 1333020 1334930 1.7446 1334587 2019/07/11-03:19:00 1335000 1336685 1333705 1333705 2.4806 1335145 2019/07/11-03:20:00 1334895 1335105 1333610 1333610 0.246 1334299 2019/07/11-03:21:00 1333620 1333850 1333620 1333850 0.009 1333811 2019/07/11-03:22:00 1333935 1333965 1333930 1333965 0.008 1333941 2019/07/11-03:23:00 1333955 1333955 1331175 1332260 2.2008 1333450 2019/07/11-03:24:00 1332670 1333820 1331495 1331500 0.091 1332039 2019/07/11-03:25:00 1332000 1333505 1332000 1333505 0.1086 1332517 2019/07/11-03:26:00 1333710 1333710 1332170 1332170 0.3131 1333056 2019/07/11-03:27:00 1333030 1333030 1331980 1331980 0.3131 1332679 2019/07/11-03:28:00 1332165 1333360 1332165 1333360 0.1304 1332762 2019/07/11-03:29:00 1333325 1333725 1333315 1333710 0.075 1333353 2019/07/11-03:30:00 1334000 1334090 1331950 1333235 0.6671 1333275 2019/07/11-03:31:00 1331795 1331795 1331760 1331760 0.2 1331761 2019/07/11-03:32:00 1331830 1331830 1331255 1331255 0.799 1331425 2019/07/11-03:33:00 1331515 1331525 1330295 1330660 0.8167 1330850 2019/07/11-03:34:00 1330675 1332205 1330675 1332205 0.1951 1331537 2019/07/11-03:35:00 1331435 1332205 1330000 1330000 0.5061 1330725 2019/07/11-03:36:00 1329700 1330105 1326205 1326205 2.5935 1329029 2019/07/11-03:37:00 1326205 1328030 1323500 1326995 9.906 1324685 2019/07/11-03:38:00 1326995 1328240 1326410 1327430 0.3819 1327450 2019/07/11-03:39:00 1327465 1328660 1327465 1328640 0.128 1328628 2019/07/11-03:40:00 1328665 1330350 1323805 1326460 2.2714 1328015 2019/07/11-03:41:00 1325125 1327445 1324385 1326205 2.2424 1325993 2019/07/11-03:42:00 1326650 1327855 1326650 1327025 0.3155 1327016 2019/07/11-03:43:00 1328150 1328150 1327785 1328150 0.003 1328028 2019/07/11-03:44:00 1327585 1328510 1325925 1327285 5.1989 1326001 2019/07/11-03:45:00 1327280 1328850 1327060 1327555 0.275 1328132 2019/07/11-03:46:00 1327585 1328760 1321750 1321755 1.2494 1322376 2019/07/11-03:47:00 1322005 1326110 1317885 1323840 17.5532 1322067 2019/07/11-03:48:00 1323400 1327000 1322495 1322495 1.2987 1324383 2019/07/11-03:49:00 1322520 1326220 1322500 1323295 19.0076 1322853 2019/07/11-03:50:00 1323575 1324145 1323575 1323865 0.3538 1323857 2019/07/11-03:51:00 1323155 1323390 1323000 1323000 3.3641 1323066 2019/07/11-03:52:00 1323010 1323705 1320005 1323705 16.5859 1322714 2019/07/11-03:53:00 1323705 1326160 1321960 1325740 3.7617 1324645 2019/07/11-03:54:00 1325715 1326995 1324030 1326730 2.1336 1326214 2019/07/11-03:55:00 1326735 1328220 1325025 1328220 0.6594 1327001 2019/07/11-03:56:00 1327010 1328520 1327000 1328325 0.4628 1328176 2019/07/11-03:57:00 1328230 1328535 1325560 1326080 0.6442 1326325 2019/07/11-03:58:00 1326130 1327285 1325525 1325525 0.2425 1326134 2019/07/11-03:59:00 1325520 1326710 1323000 1325995 8.177 1323888 2019/07/11-04:00:00 1324905 1325005 1324240 1325005 0.006 1324811 2019/07/11-04:01:00 1325000 1325000 1320000 1320000 4.341 1321731 2019/07/11-04:02:00 1320000 1327600 1320000 1325000 1.8304 1324601 2019/07/11-04:03:00 1325000 1326195 1323785 1325910 0.6891 1325481 2019/07/11-04:04:00 1323105 1323405 1321900 1322660 0.142 1322619 2019/07/11-04:05:00 1322685 1323995 1322685 1323000 0.491 1323482 2019/07/11-04:06:00 1323825 1324195 1323825 1324195 0.107 1324174 2019/07/11-04:07:00 1323020 1324385 1323000 1324005 0.431 1323936 2019/07/11-04:08:00 1323230 1323230 1322140 1322140 0.7533 1322757 2019/07/11-04:09:00 1323290 1324405 1323290 1323550 0.6603 1323939 2019/07/11-04:10:00 1324405 1325420 1324405 1324995 0.0774 1324735 2019/07/11-04:11:00 1324010 1324010 1323850 1323850 0.2104 1323961 2019/07/11-04:12:00 1323255 1323380 1319425 1319425 0.484 1321969 2019/07/11-04:13:00 1319425 1320965 1317280 1320400 0.6634 1319981 2019/07/11-04:14:00 1319555 1322200 1317830 1320990 3.4705 1319897 2019/07/11-04:15:00 1320835 1323535 1320400 1320420 1.3088 1322342 2019/07/11-04:16:00 1322425 1322800 1321450 1321450 1.1814 1322324 2019/07/11-04:17:00 1321465 1324985 1318000 1322340 2.5086 1319802 2019/07/11-04:18:00 1322340 1322350 1322335 1322350 0.008 1322341 2019/07/11-04:19:00 1322770 1324930 1322485 1322485 0.3688 1323804 2019/07/11-04:20:00 1323300 1325915 1323200 1323200 0.9736 1324418 2019/07/11-04:21:00 1324440 1324470 1324440 1324470 0.4142 1324463 2019/07/11-04:22:00 1323300 1323300 1323000 1323000 0.025 1323233 2019/07/11-04:23:00 1323000 1323000 1320785 1321110 0.2263 1321827 2019/07/11-04:24:00 1321140 1321210 1321110 1321110 0.1939 1321125 2019/07/11-04:25:00 1321115 1321115 1318000 1319360 1.3421 1318975 2019/07/11-04:26:00 1318205 1318205 1312000 1315000 4.7179 1314825 2019/07/11-04:27:00 1315000 1319815 1315000 1316095 1.5704 1316680 2019/07/11-04:28:00 1317115 1319815 1313505 1319815 0.3935 1317160 2019/07/11-04:29:00 1318265 1319815 1315875 1315875 0.4311 1318805 2019/07/11-04:30:00 1315875 1315875 1312005 1312005 0.6603 1314569 2019/07/11-04:31:00 1313135 1314225 1312000 1314220 2.6225 1313053 2019/07/11-04:32:00 1313075 1313785 1312000 1312880 2.574 1312117 2019/07/11-04:33:00 1312910 1315765 1311585 1312000 3.1593 1313802 2019/07/11-04:34:00 1312010 1313070 1310010 1313055 1.4825 1310932 2019/07/11-04:35:00 1312085 1312085 1302225 1303735 6.6528 1307646 2019/07/11-04:36:00 1302220 1302220 1294235 1295000 13.1309 1299621 2019/07/11-04:37:00 1295270 1300220 1294005 1300220 4.6315 1296359 2019/07/11-04:38:00 1300220 1302220 1292780 1300000 3.8956 1299307 2019/07/11-04:39:00 1300145 1312235 1292805 1295000 6.2525 1302689 2019/07/11-04:40:00 1295000 1301715 1293410 1301585 3.498 1299893 2019/07/11-04:41:00 1301585 1303385 1300660 1303385 2.682 1301346 2019/07/11-04:42:00 1303385 1306040 1303385 1306040 1.672 1304447 2019/07/11-04:43:00 1306040 1309000 1293000 1306545 3.8989 1303093 2019/07/11-04:44:00 1304955 1304965 1302745 1303985 0.9036 1304643 2019/07/11-04:45:00 1303970 1306560 1303645 1305580 0.372 1304883 2019/07/11-04:46:00 1306560 1312000 1306205 1308500 2.2092 1308961 2019/07/11-04:47:00 1308500 1308500 1306145 1308005 1.3095 1307914 2019/07/11-04:48:00 1308260 1312530 1308260 1312505 2.732 1310793 2019/07/11-04:49:00 1312505 1312505 1311205 1311565 0.2165 1311424 2019/07/11-04:50:00 1311570 1312930 1310030 1311025 2.4182 1312332 2019/07/11-04:51:00 1311005 1313000 1307130 1313000 4.8976 1311285 2019/07/11-04:52:00 1313195 1318000 1313195 1314000 1.5341 1315511 2019/07/11-04:53:00 1315040 1315045 1314090 1314965 1.6845 1314741 2019/07/11-04:54:00 1314970 1316640 1312095 1316640 1.449 1315620 2019/07/11-04:55:00 1316400 1316400 1315055 1315055 0.6649 1316048 2019/07/11-04:56:00 1315055 1315055 1312085 1312990 4.1859 1313092 2019/07/11-04:57:00 1313190 1313240 1310070 1313240 0.2535 1310747 2019/07/11-04:58:00 1312850 1312850 1312040 1312040 0.183 1312167 2019/07/11-04:59:00 1310710 1313380 1310070 1310070 0.5899 1310547 2019/07/11-05:00:00 1310070 1311210 1310000 1310000 1.4705 1310014 2019/07/11-05:01:00 1310000 1311270 1308050 1311270 1.7862 1310761 2019/07/11-05:02:00 1311280 1314590 1311280 1314590 0.1291 1313392 2019/07/11-05:03:00 1313200 1314545 1313200 1314545 0.009 1313468 2019/07/11-05:04:00 1313905 1316000 1312815 1312930 0.9392 1314213 2019/07/11-05:05:00 1314515 1316005 1312980 1314540 0.7289 1314886 2019/07/11-05:06:00 1314520 1315000 1314520 1315000 0.003 1314680 2019/07/11-05:07:00 1314525 1314525 1312815 1312815 0.2801 1313232 2019/07/11-05:08:00 1313100 1314000 1310500 1310500 1.1212 1311931 2019/07/11-05:09:00 1310500 1310500 1307260 1308500 0.4468 1309676 2019/07/11-05:10:00 1308465 1310290 1308465 1308535 0.0647 1308608 2019/07/11-05:11:00 1308505 1316255 1302755 1302755 4.0224 1310855 2019/07/11-05:12:00 1302755 1304180 1302755 1302780 1.3676 1303078 2019/07/11-05:13:00 1302785 1302785 1290000 1290000 11.8426 1298620 2019/07/11-05:14:00 1290000 1290000 1271005 1271005 7.2409 1285326 2019/07/11-05:15:00 1275990 1283765 1270000 1281245 1.9683 1277603 2019/07/11-05:16:00 1280915 1285005 1273350 1284335 0.7873 1282346 2019/07/11-05:17:00 1282270 1282270 1274080 1279745 15.1655 1281832 2019/07/11-05:18:00 1279200 1283015 1279200 1283005 1.3772 1280905 2019/07/11-05:19:00 1283010 1286300 1281035 1281035 0.7734 1283767 2019/07/11-05:20:00 1281005 1282285 1280000 1281980 0.0824 1280999 2019/07/11-05:21:00 1281980 1283130 1279730 1280025 4.2997 1281432 2019/07/11-05:22:00 1280025 1281970 1270015 1279795 2.1926 1279117 2019/07/11-05:23:00 1276020 1276020 1270000 1270000 0.9485 1272190 2019/07/11-05:24:00 1270000 1280270 1270000 1273785 1.2532 1274804 2019/07/11-05:25:00 1275015 1280270 1269140 1271030 1.1124 1270933 2019/07/11-05:26:00 1271050 1274445 1268460 1274155 1.2803 1272831 2019/07/11-05:27:00 1271375 1280245 1271375 1278475 7.6863 1275132 2019/07/11-05:28:00 1276105 1276955 1275745 1275755 0.1281 1276289 2019/07/11-05:29:00 1279235 1280290 1272880 1272880 0.4781 1278812 2019/07/11-05:30:00 1275750 1275750 1270095 1270100 0.3101 1272385 2019/07/11-05:31:00 1275985 1280005 1270100 1277000 0.3702 1276969 2019/07/11-05:32:00 1279980 1281630 1275020 1281630 1.5258 1278794 2019/07/11-05:33:00 1281225 1285995 1281225 1282070 2.4888 1283192 2019/07/11-05:34:00 1282070 1285995 1279820 1281000 0.6043 1281461 2019/07/11-05:35:00 1281050 1281050 1280000 1280170 0.1108 1280096 2019/07/11-05:36:00 1279925 1282255 1278000 1282255 0.1187 1281442 2019/07/11-05:37:00 1282255 1287000 1282250 1287000 0.384 1283493 2019/07/11-05:38:00 1283285 1287825 1282280 1284645 0.2053 1285754 2019/07/11-05:39:00 1284720 1284720 1284200 1284240 0.134 1284311 2019/07/11-05:40:00 1284240 1287050 1282260 1284470 0.4324 1284707 2019/07/11-05:41:00 1286870 1290735 1284485 1288085 1.3969 1288301 2019/07/11-05:42:00 1288080 1288905 1286120 1286120 0.251 1287705 2019/07/11-05:43:00 1286650 1288240 1282210 1283300 0.4044 1284669 2019/07/11-05:44:00 1282225 1284435 1281810 1282410 3.3226 1282217 2019/07/11-05:45:00 1283410 1283410 1275495 1279945 2.5461 1279516 2019/07/11-05:46:00 1279455 1281350 1275500 1278160 1.147 1275730 2019/07/11-05:47:00 1278165 1280410 1275495 1280410 0.3941 1277661 2019/07/11-05:48:00 1280410 1283600 1279210 1283600 0.2751 1280680 2019/07/11-05:49:00 1280930 1283600 1279500 1282005 0.7795 1280163 2019/07/11-05:50:00 1282665 1283355 1280820 1283355 0.0288 1282024 2019/07/11-05:51:00 1283600 1288610 1281130 1282900 0.6939 1282843 2019/07/11-05:52:00 1284090 1284090 1280820 1280820 2.021 1282504 2019/07/11-05:53:00 1280010 1280010 1278615 1279905 0.2245 1279649 2019/07/11-05:54:00 1279445 1284125 1279415 1283150 0.8822 1281797 2019/07/11-05:55:00 1282050 1283270 1282030 1283270 0.0256 1282730 2019/07/11-05:56:00 1283285 1283285 1280000 1280000 0.8476 1281409 2019/07/11-05:57:00 1280055 1281000 1280040 1280045 0.6952 1280378 2019/07/11-05:58:00 1280050 1284995 1280045 1283490 0.615 1282318 2019/07/11-05:59:00 1282000 1283495 1280000 1280000 1.4417 1280483 2019/07/11-06:00:00 1280000 1280000 1276010 1277425 2.3261 1277275 2019/07/11-06:01:00 1278500 1280500 1277955 1279530 0.1263 1279144 2019/07/11-06:02:00 1281265 1283410 1278405 1278405 3.2345 1281970 2019/07/11-06:03:00 1280340 1280340 1276020 1276695 0.3399 1277364 2019/07/11-06:04:00 1276950 1279140 1273000 1274025 1.0473 1274119 2019/07/11-06:05:00 1274025 1275700 1273000 1273100 1.3784 1273917 2019/07/11-06:06:00 1274325 1274355 1274325 1274350 0.028 1274332 2019/07/11-06:07:00 1274425 1277320 1274425 1277320 0.3976 1274559 2019/07/11-06:08:00 1276225 1279610 1276225 1279610 0.4177 1277542 2019/07/11-06:09:00 1279610 1282170 1279000 1279620 1.9514 1279742 2019/07/11-06:10:00 1280000 1280855 1275075 1278500 3.1271 1278652 2019/07/11-06:11:00 1278500 1278700 1275000 1278700 2.0511 1275694 2019/07/11-06:12:00 1279555 1283000 1278720 1283000 0.936 1280551 2019/07/11-06:13:00 1282950 1284995 1282940 1283985 2.014 1283902 2019/07/11-06:14:00 1283975 1283975 1281290 1281290 0.1744 1282237 2019/07/11-06:15:00 1282190 1285995 1281290 1285995 0.3001 1283146 2019/07/11-06:16:00 1283700 1285995 1283700 1284000 0.8342 1284177 2019/07/11-06:17:00 1284000 1284000 1280445 1282500 0.5518 1283362 2019/07/11-06:18:00 1280820 1280910 1280000 1280000 0.1406 1280163 2019/07/11-06:19:00 1279005 1282140 1276420 1282140 2.2998 1279013 2019/07/11-06:20:00 1281070 1281070 1280445 1280445 0.154 1280950 2019/07/11-06:21:00 1279915 1279915 1277030 1277200 0.5616 1278265 2019/07/11-06:22:00 1277010 1277740 1275000 1277740 1.1443 1275462 2019/07/11-06:23:00 1277305 1278000 1277305 1278000 0.7333 1277814 2019/07/11-06:24:00 1278000 1278000 1277380 1277415 0.1465 1277540 2019/07/11-06:25:00 1277415 1277415 1275000 1275005 0.9535 1275549 2019/07/11-06:26:00 1275005 1277250 1274000 1274000 1.8137 1275136 2019/07/11-06:27:00 1275010 1275010 1264000 1264000 6.2521 1269619 2019/07/11-06:28:00 1264000 1269950 1259500 1269950 11.8786 1262748 2019/07/11-06:29:00 1264540 1271990 1263995 1270965 4.4019 1268110 2019/07/11-06:30:00 1271885 1278000 1269950 1276620 4.4705 1273125 2019/07/11-06:31:00 1276620 1277620 1275155 1276530 0.5598 1276128 2019/07/11-06:32:00 1276550 1281645 1276325 1281645 0.9041 1277179 2019/07/11-06:33:00 1280445 1280445 1276710 1278135 0.711 1278023 2019/07/11-06:34:00 1278105 1285080 1277605 1285080 0.3758 1280378 2019/07/11-06:35:00 1285200 1288495 1282015 1283035 4.154 1284783 2019/07/11-06:36:00 1283035 1285000 1282010 1284375 0.6507 1282300 2019/07/11-06:37:00 1286995 1287000 1284705 1284705 1.0554 1286570 2019/07/11-06:38:00 1284715 1288610 1284705 1287995 1.1215 1286335 2019/07/11-06:39:00 1288610 1292000 1287000 1290995 3.3299 1287361 2019/07/11-06:40:00 1288050 1294195 1287220 1294165 0.4341 1291802 2019/07/11-06:41:00 1294175 1295000 1289005 1289530 1.2619 1293008 2019/07/11-06:42:00 1291205 1291705 1290050 1291680 0.306 1291179 2019/07/11-06:43:00 1292060 1294620 1291765 1292000 0.8462 1292631 2019/07/11-06:44:00 1292625 1295005 1292625 1295000 1.442 1294802 2019/07/11-06:45:00 1295005 1295015 1292010 1292010 1.9752 1294563 2019/07/11-06:46:00 1292010 1295010 1292010 1295000 0.2052 1294650 2019/07/11-06:47:00 1295015 1296200 1295000 1295890 0.6201 1295572 2019/07/11-06:48:00 1295005 1295005 1292015 1295000 2.2859 1293616 2019/07/11-06:49:00 1295900 1296210 1295000 1295020 0.9139 1295815 2019/07/11-06:50:00 1295015 1298000 1295015 1296055 0.3336 1296145 2019/07/11-06:51:00 1296060 1298000 1293490 1296995 0.6776 1296065 2019/07/11-06:52:00 1296995 1296995 1292100 1293340 0.1342 1294992 2019/07/11-06:53:00 1295405 1295420 1294625 1294625 0.0215 1295364 2019/07/11-06:54:00 1293500 1294625 1293375 1294230 3.6828 1294266 2019/07/11-06:55:00 1294230 1295985 1293425 1295985 0.3236 1295167 2019/07/11-06:56:00 1295970 1296985 1293890 1295000 0.2917 1295757 2019/07/11-06:57:00 1295000 1297670 1295000 1297455 3.3329 1297427 2019/07/11-06:58:00 1298000 1302200 1297590 1302200 2.1681 1298773 2019/07/11-06:59:00 1300280 1302375 1298640 1301135 0.5673 1300137 2019/07/11-07:00:00 1299280 1302370 1296010 1296010 3.3522 1298523 2019/07/11-07:01:00 1296010 1297995 1293890 1297685 2.5861 1295639 2019/07/11-07:02:00 1295400 1296630 1289630 1291840 2.8071 1293021 2019/07/11-07:03:00 1289360 1296630 1287000 1295580 0.5323 1292842 2019/07/11-07:04:00 1296630 1296985 1292880 1296985 0.1339 1296364 2019/07/11-07:05:00 1296785 1296985 1295445 1296985 1.7268 1296644 2019/07/11-07:06:00 1296985 1296985 1296970 1296970 0.055 1296985 2019/07/11-07:07:00 1295710 1295710 1294005 1295325 0.5951 1295158 2019/07/11-07:08:00 1296615 1297000 1295260 1297000 0.9051 1296610 2019/07/11-07:09:00 1298000 1299000 1297185 1297540 0.9362 1297725 2019/07/11-07:10:00 1296685 1299480 1295520 1296005 0.3645 1296661 2019/07/11-07:11:00 1296025 1296685 1295485 1296685 0.1582 1296033 2019/07/11-07:12:00 1296710 1297220 1296710 1297000 1.0821 1297007 2019/07/11-07:13:00 1297020 1298410 1297005 1297005 0.193 1297078 2019/07/11-07:14:00 1298405 1299900 1297115 1297115 2.3803 1298440 2019/07/11-07:15:00 1298485 1302000 1298320 1302000 1.1625 1300132 2019/07/11-07:16:00 1300260 1302610 1299000 1301610 1.0357 1300997 2019/07/11-07:17:00 1301945 1304200 1301945 1303010 0.8954 1302889 2019/07/11-07:18:00 1303015 1304525 1303015 1304525 1.9123 1304031 2019/07/11-07:19:00 1305000 1305195 1301270 1302920 0.9465 1303711 2019/07/11-07:20:00 1302920 1304000 1301720 1302925 1.1183 1303393 2019/07/11-07:21:00 1303420 1306000 1302030 1303715 0.8503 1303006 2019/07/11-07:22:00 1303720 1306395 1303720 1306395 1.4871 1305124 2019/07/11-07:23:00 1306265 1307100 1305005 1307100 1.1518 1306475 2019/07/11-07:24:00 1307100 1309050 1307100 1309050 1.5102 1308178 2019/07/11-07:25:00 1309000 1315005 1307020 1310500 3.9155 1309750 2019/07/11-07:26:00 1310500 1313050 1308000 1311220 3.5314 1310641 2019/07/11-07:27:00 1311220 1313700 1311000 1311160 1.373 1312051 2019/07/11-07:28:00 1311160 1311500 1309285 1309740 1.0629 1310345 2019/07/11-07:29:00 1310000 1313000 1306005 1310625 1.5595 1309619 2019/07/11-07:30:00 1312000 1317440 1306185 1311695 5.2725 1311720 2019/07/11-07:31:00 1309295 1316970 1308995 1314315 1.0171 1312331 2019/07/11-07:32:00 1309925 1315870 1309000 1310000 4.4815 1312802 2019/07/11-07:33:00 1310000 1314990 1309000 1309010 1.4204 1309305 2019/07/11-07:34:00 1309250 1312885 1309250 1312885 3.5399 1311456 2019/07/11-07:35:00 1312130 1314200 1310190 1310190 0.0374 1312282 2019/07/11-07:36:00 1313020 1314995 1310190 1313490 1.381 1313471 2019/07/11-07:37:00 1314990 1316000 1314000 1315505 1.7729 1315093 2019/07/11-07:38:00 1315505 1320000 1315150 1316500 2.7132 1317350 2019/07/11-07:39:00 1316860 1318005 1315585 1315585 0.7924 1316018 2019/07/11-07:40:00 1315615 1317000 1314520 1314520 1.5003 1315437 2019/07/11-07:41:00 1314520 1314590 1314520 1314590 0.002 1314555 2019/07/11-07:42:00 1314660 1316900 1314655 1316900 0.329 1314939 2019/07/11-07:43:00 1315000 1321970 1315000 1315630 0.8821 1318306 2019/07/11-07:44:00 1315630 1315690 1315015 1315030 2.1206 1315547 2019/07/11-07:45:00 1315410 1316620 1315400 1316205 0.071 1316087 2019/07/11-07:46:00 1316500 1320000 1316205 1318005 0.7441 1319584 2019/07/11-07:47:00 1318410 1322300 1318410 1319920 1.6316 1321559 2019/07/11-07:48:00 1322270 1322380 1319920 1320880 2.0682 1322030 2019/07/11-07:49:00 1320290 1322335 1320090 1322335 0.9607 1321001 2019/07/11-07:50:00 1320095 1321240 1320005 1320010 0.079 1320177 2019/07/11-07:51:00 1320010 1320060 1318930 1318930 2.2232 1320002 2019/07/11-07:52:00 1318935 1321165 1318000 1318000 1.232 1318205 2019/07/11-07:53:00 1318000 1318000 1313205 1315005 0.605 1315336 2019/07/11-07:54:00 1315005 1315895 1315000 1315010 0.422 1315134 2019/07/11-07:55:00 1315010 1316210 1315000 1315045 0.7718 1315086 2019/07/11-07:56:00 1315045 1316240 1315040 1316210 0.2294 1316187 2019/07/11-07:57:00 1316210 1317410 1316210 1316210 0.6158 1316266 2019/07/11-07:58:00 1315040 1315040 1313840 1315010 0.66 1315028 2019/07/11-07:59:00 1315010 1316185 1314985 1316005 1.0178 1315792 2019/07/11-08:00:00 1316005 1316015 1313700 1313700 0.8637 1315662 2019/07/11-08:01:00 1313700 1314650 1313200 1314165 2.3919 1313607 2019/07/11-08:02:00 1314175 1314570 1311880 1314570 1.2835 1313211 2019/07/11-08:03:00 1314405 1314415 1311750 1313450 0.4272 1312788 2019/07/11-08:04:00 1312750 1314000 1312750 1313330 1.4204 1313504 2019/07/11-08:05:00 1313305 1315590 1313305 1314075 0.6905 1315064 2019/07/11-08:06:00 1314505 1316390 1314075 1316330 0.1126 1315349 2019/07/11-08:07:00 1316105 1317680 1316105 1317680 0.3425 1316868 2019/07/11-08:08:00 1318800 1318875 1318005 1318005 1.5253 1318717 2019/07/11-08:09:00 1318005 1318885 1317885 1318875 0.7056 1318120 2019/07/11-08:10:00 1318880 1318880 1317895 1318010 1.2619 1318003 2019/07/11-08:11:00 1318005 1318695 1317675 1317675 0.4884 1317989 2019/07/11-08:12:00 1316640 1316640 1316640 1316640 0.003 1316640 2019/07/11-08:13:00 1317700 1318685 1317700 1318685 0.069 1317958 2019/07/11-08:14:00 1318685 1319000 1318685 1319000 0.314 1318985 2019/07/11-08:15:00 1318860 1319000 1318835 1318840 0.3869 1318895 2019/07/11-08:16:00 1318840 1318840 1316995 1317000 0.5169 1317209 2019/07/11-08:17:00 1317520 1317520 1316210 1316210 0.2029 1316889 2019/07/11-08:18:00 1316215 1317050 1314000 1314000 0.7948 1315773 2019/07/11-08:19:00 1314005 1314010 1314000 1314005 0.0779 1314001 2019/07/11-08:20:00 1314010 1315205 1314000 1314975 0.291 1314686 2019/07/11-08:21:00 1315215 1318770 1314035 1315025 0.3431 1317179 2019/07/11-08:22:00 1315105 1315105 1315090 1315090 0.021 1315097 2019/07/11-08:23:00 1316195 1316195 1314000 1314000 0.8137 1314346 2019/07/11-08:24:00 1314005 1315205 1313985 1315205 1.2138 1314082 2019/07/11-08:25:00 1315270 1318600 1315270 1318600 3.0785 1317586 2019/07/11-08:26:00 1316595 1316595 1316000 1316000 0.6 1316015 2019/07/11-08:27:00 1316005 1316010 1315000 1315000 1.2027 1315802 2019/07/11-08:28:00 1316010 1316110 1315000 1315030 0.6355 1315461 2019/07/11-08:29:00 1315020 1315905 1313470 1314080 0.8351 1314157 2019/07/11-08:30:00 1314085 1314085 1313470 1313470 0.0395 1313683 2019/07/11-08:31:00 1313475 1316005 1313470 1315000 1.7397 1314561 2019/07/11-08:32:00 1315020 1316100 1313540 1316100 0.3601 1315458 2019/07/11-08:33:00 1316045 1317000 1314270 1317000 0.7523 1316298 2019/07/11-08:34:00 1315475 1316015 1315470 1316010 0.1473 1315823 2019/07/11-08:35:00 1316995 1317035 1316995 1316995 1.5653 1317009 2019/07/11-08:36:00 1317000 1319600 1316985 1319600 0.8681 1318650 2019/07/11-08:37:00 1319630 1321300 1319630 1320005 2.0834 1320925 2019/07/11-08:38:00 1321285 1323470 1321285 1322595 0.8602 1322577 2019/07/11-08:39:00 1323500 1326195 1323495 1326090 5.692 1325236 2019/07/11-08:40:00 1326090 1326995 1325560 1325560 0.5253 1325973 2019/07/11-08:41:00 1325670 1326850 1325655 1325655 1.0318 1326356 2019/07/11-08:42:00 1325655 1326975 1324740 1324740 0.8141 1325625 2019/07/11-08:43:00 1324740 1325255 1322600 1324310 1.8442 1324140 2019/07/11-08:44:00 1324540 1324545 1324510 1324515 2.0692 1324525 2019/07/11-08:45:00 1324510 1326000 1324510 1326000 1.403 1324961 2019/07/11-08:46:00 1326000 1330000 1325000 1325000 1.0367 1328175 2019/07/11-08:47:00 1325000 1325005 1317475 1317475 2.8157 1322080 2019/07/11-08:48:00 1320120 1320990 1315245 1317075 0.9618 1317540 2019/07/11-08:49:00 1317070 1317090 1313455 1315145 1.7588 1315736 2019/07/11-08:50:00 1315945 1317200 1315945 1317200 0.6302 1316917 2019/07/11-08:51:00 1316015 1318715 1313680 1317185 0.5154 1316955 2019/07/11-08:52:00 1318000 1319000 1315670 1316875 0.408 1316993 2019/07/11-08:53:00 1318995 1321050 1318985 1321050 3.1056 1319068 2019/07/11-08:54:00 1318995 1321760 1318920 1321260 0.3936 1319886 2019/07/11-08:55:00 1319575 1320000 1318000 1318000 0.6737 1319452 2019/07/11-08:56:00 1318015 1319335 1317300 1318000 0.1366 1318031 2019/07/11-08:57:00 1318605 1320770 1318605 1320010 2.2323 1320649 2019/07/11-08:58:00 1319510 1320690 1315820 1316860 2.0922 1317176 2019/07/11-08:59:00 1316860 1316880 1315685 1316850 0.1781 1316527 2019/07/11-09:00:00 1316850 1317015 1315685 1316775 2.1811 1316805 2019/07/11-09:01:00 1315690 1315690 1312000 1312000 4.642 1314037 2019/07/11-09:02:00 1312000 1312000 1309000 1311960 0.172 1310573 2019/07/11-09:03:00 1312040 1313195 1311950 1311950 1.1428 1313094 2019/07/11-09:04:00 1311950 1311950 1309000 1310220 2.5546 1309072 2019/07/11-09:05:00 1309005 1311195 1307880 1307880 3.3137 1309048 2019/07/11-09:06:00 1307730 1307730 1300000 1305000 5.4036 1302369 2019/07/11-09:07:00 1303290 1303290 1300100 1302005 2.1717 1301975 2019/07/11-09:08:00 1302005 1309965 1301950 1304460 2.2931 1304209 2019/07/11-09:09:00 1304415 1304965 1300000 1301210 0.8523 1301745 2019/07/11-09:10:00 1301210 1302410 1301210 1302395 0.3069 1301218 2019/07/11-09:11:00 1302410 1303270 1301500 1303270 1.7042 1302484 2019/07/11-09:12:00 1303275 1305000 1301705 1304255 0.9107 1304151 2019/07/11-09:13:00 1305000 1306120 1304500 1305005 0.0498 1306017 2019/07/11-09:14:00 1305005 1305500 1304970 1305000 6.7508 1305018 2019/07/11-09:15:00 1305010 1305010 1303000 1303000 1.5305 1304697 2019/07/11-09:16:00 1303000 1303995 1301725 1303995 0.6403 1302617 2019/07/11-09:17:00 1301730 1301730 1298635 1300000 1.1773 1300046 2019/07/11-09:18:00 1298645 1299745 1296410 1297885 1.0136 1297398 2019/07/11-09:19:00 1297855 1299670 1296000 1297610 1.6551 1297370 2019/07/11-09:20:00 1297505 1298685 1295515 1295515 13.0801 1295607 2019/07/11-09:21:00 1297430 1299990 1296115 1296115 0.724 1297329 2019/07/11-09:22:00 1297335 1297335 1295485 1295485 0.3556 1295892 2019/07/11-09:23:00 1295460 1296200 1295000 1296160 0.6029 1296051 2019/07/11-09:24:00 1295970 1296000 1292270 1293260 2.5016 1293776 2019/07/11-09:25:00 1293265 1296700 1292275 1293000 1.4546 1294382 2019/07/11-09:26:00 1293500 1296125 1292270 1292270 2.6002 1295398 2019/07/11-09:27:00 1292275 1296110 1292270 1296110 15.2357 1292278 2019/07/11-09:28:00 1293705 1294645 1292505 1294540 0.7434 1294255 2019/07/11-09:29:00 1292505 1295080 1292505 1295080 0.5277 1293464 2019/07/11-09:30:00 1292535 1293735 1292225 1292225 2.5257 1293276 2019/07/11-09:31:00 1292225 1292955 1286115 1286120 0.9605 1290161 2019/07/11-09:32:00 1288505 1292175 1288505 1292175 0.8714 1289285 2019/07/11-09:33:00 1291005 1292320 1289995 1289995 0.5437 1290222 2019/07/11-09:34:00 1287320 1290000 1287320 1288215 0.5781 1289818 2019/07/11-09:35:00 1289995 1289995 1288240 1288265 0.2761 1288270 2019/07/11-09:36:00 1289960 1290995 1289960 1290995 0.4756 1290006 2019/07/11-09:37:00 1290075 1292870 1290060 1290060 14.1015 1290071 2019/07/11-09:38:00 1291680 1293000 1290000 1292000 2.1885 1291654 2019/07/11-09:39:00 1291605 1291610 1290000 1290000 0.8274 1290461 2019/07/11-09:40:00 1287050 1288235 1287000 1287000 15.4242 1287058 2019/07/11-09:41:00 1287000 1288250 1284010 1285995 1.0524 1286089 2019/07/11-09:42:00 1284055 1285995 1283000 1283000 0.6094 1283438 2019/07/11-09:43:00 1283000 1285995 1282200 1282200 15.6452 1284079 2019/07/11-09:44:00 1283340 1288250 1282400 1288245 3.6594 1284597 2019/07/11-09:45:00 1288245 1290225 1288245 1289025 0.2869 1288865 2019/07/11-09:46:00 1289015 1289250 1287055 1287395 0.7592 1288565 2019/07/11-09:47:00 1287400 1287620 1285295 1285295 3.5736 1287328 2019/07/11-09:48:00 1285000 1287990 1281310 1284390 0.8018 1282497 2019/07/11-09:49:00 1284395 1284395 1281310 1283805 1.8752 1282815 2019/07/11-09:50:00 1283760 1283805 1280110 1280110 1.5332 1281858 2019/07/11-09:51:00 1280110 1283805 1279780 1281915 2.5581 1280212 2019/07/11-09:52:00 1281915 1283790 1281915 1283000 0.2772 1282715 2019/07/11-09:53:00 1282020 1283210 1281955 1283210 0.4221 1282129 2019/07/11-09:54:00 1283590 1285210 1283590 1285210 1.1483 1284390 2019/07/11-09:55:00 1285210 1290230 1285210 1287950 0.2277 1288235 2019/07/11-09:56:00 1288430 1294075 1288430 1290000 6.2976 1290544 2019/07/11-09:57:00 1290995 1292260 1290600 1291985 0.4464 1291605 2019/07/11-09:58:00 1291955 1295000 1291875 1295000 1.1964 1292151 2019/07/11-09:59:00 1294980 1296515 1293580 1294290 1.3101 1294603 2019/07/11-10:00:00 1294970 1295000 1291220 1292780 1.4872 1294077 2019/07/11-10:01:00 1294725 1296020 1292785 1295150 1.0434 1294147 2019/07/11-10:02:00 1294500 1295905 1293450 1293450 1.24 1293673 2019/07/11-10:03:00 1293025 1297725 1293010 1294950 1.095 1294913 2019/07/11-10:04:00 1294235 1295000 1291010 1291010 2.9225 1294210 2019/07/11-10:05:00 1291195 1292390 1290035 1292295 0.0456 1291165 2019/07/11-10:06:00 1292390 1292390 1292360 1292365 0.0026 1292373 2019/07/11-10:07:00 1291220 1291400 1285000 1289000 1.0247 1289592 2019/07/11-10:08:00 1287620 1289940 1287620 1289940 0.6717 1289289 2019/07/11-10:09:00 1289670 1290020 1287105 1290000 0.548 1288228 2019/07/11-10:10:00 1289950 1289950 1287305 1287305 0.204 1287557 2019/07/11-10:11:00 1288680 1288715 1286010 1286010 6.1981 1287208 2019/07/11-10:12:00 1286010 1287050 1285205 1286830 4.1837 1286302 2019/07/11-10:13:00 1286840 1291980 1285205 1287995 0.7334 1287833 2019/07/11-10:14:00 1288980 1289370 1286005 1287615 0.3525 1288288 2019/07/11-10:15:00 1288675 1295720 1285900 1289000 3.2083 1291379 2019/07/11-10:16:00 1289570 1295990 1289570 1290275 0.2738 1291790 2019/07/11-10:17:00 1295990 1298275 1286010 1292050 1.1119 1293491 2019/07/11-10:18:00 1291320 1292050 1288000 1288000 0.2513 1289350 2019/07/11-10:19:00 1290630 1293990 1290630 1293990 0.1443 1291251 2019/07/11-10:20:00 1293115 1293300 1291200 1291200 0.264 1291827 2019/07/11-10:21:00 1293985 1295075 1293985 1295075 0.7312 1294833 2019/07/11-10:22:00 1294115 1294950 1293915 1294945 2.3257 1294002 2019/07/11-10:23:00 1292830 1296045 1292825 1296030 0.5587 1294698 2019/07/11-10:24:00 1296045 1297225 1295000 1297225 1.1237 1296408 2019/07/11-10:25:00 1297140 1297620 1296005 1296005 0.6474 1296411 2019/07/11-10:26:00 1296010 1298405 1294905 1294905 2.9921 1296051 2019/07/11-10:27:00 1294905 1299590 1294820 1299590 0.4159 1296594 2019/07/11-10:28:00 1297005 1298000 1296495 1296495 0.2384 1296652 2019/07/11-10:29:00 1296495 1297000 1296005 1296005 0.0624 1296116 2019/07/11-10:30:00 1297155 1297290 1294070 1294070 0.854 1296777 2019/07/11-10:31:00 1295915 1295925 1293025 1293025 0.7992 1294233 2019/07/11-10:32:00 1293045 1295000 1292515 1295000 0.6732 1293704 2019/07/11-10:33:00 1295000 1296130 1292510 1296130 0.6622 1295003 2019/07/11-10:34:00 1296070 1297930 1294680 1296000 1.1839 1297475 2019/07/11-10:35:00 1294835 1294835 1293300 1293300 0.1769 1293786 2019/07/11-10:36:00 1293415 1295000 1292000 1294480 0.367 1292667 2019/07/11-10:37:00 1294480 1296020 1294480 1296020 0.2982 1295478 2019/07/11-10:38:00 1296020 1296200 1293050 1293055 0.4573 1295718 2019/07/11-10:39:00 1296285 1297930 1296120 1296120 0.2125 1296396 2019/07/11-10:40:00 1297325 1298065 1296430 1298000 0.4793 1297584 2019/07/11-10:41:00 1297940 1297940 1296310 1296310 0.1502 1296662 2019/07/11-10:42:00 2019/07/11-10:43:00 1297705 1298140 1297705 1297705 0.2835 1297989 2019/07/11-10:44:00 1299000 1303895 1299000 1302820 1.9229 1300715 2019/07/11-10:45:00 1303760 1305370 1300940 1305370 0.9174 1304478 2019/07/11-10:46:00 1305370 1305955 1304020 1304020 0.0138 1304790 2019/07/11-10:47:00 1304130 1305985 1303780 1303780 1.9573 1304420 2019/07/11-10:48:00 1303140 1306425 1300005 1304325 0.6759 1304168 2019/07/11-10:49:00 1304345 1308170 1304325 1308170 0.4738 1306429 2019/07/11-10:50:00 1307180 1308175 1307180 1308170 0.5103 1307896 2019/07/11-10:51:00 1308020 1308885 1306970 1306970 1.2493 1307690 2019/07/11-10:52:00 1305270 1306985 1305000 1305000 0.4138 1305344 2019/07/11-10:53:00 1305005 1305005 1303000 1303000 0.1863 1304036 2019/07/11-10:54:00 1303950 1305460 1303950 1305460 0.1812 1304817 2019/07/11-10:55:00 1305440 1305465 1304270 1304270 0.6212 1305174 2019/07/11-10:56:00 1304270 1305440 1302750 1303000 3.2195 1304199 2019/07/11-10:57:00 1302955 1302955 1301010 1301010 0.1461 1301857 2019/07/11-10:58:00 1303195 1303730 1301005 1303490 1.1281 1302511 2019/07/11-10:59:00 1302120 1302125 1300000 1300000 0.8867 1301615 2019/07/11-11:00:00 1300000 1300780 1299510 1300780 1.1302 1299930 2019/07/11-11:01:00 1299510 1300775 1298635 1300000 1.4074 1299639 2019/07/11-11:02:00 1300800 1302320 1300800 1301760 0.707 1301169 2019/07/11-11:03:00 1301000 1302835 1300945 1300965 0.83 1301123 2019/07/11-11:04:00 1301215 1302630 1300850 1302130 0.6881 1301430 2019/07/11-11:05:00 1302000 1303360 1300280 1303360 1.6452 1301275 2019/07/11-11:06:00 1303035 1303395 1300960 1303395 0.1374 1302734 2019/07/11-11:07:00 1303610 1304200 1303140 1304200 2.1332 1304103 2019/07/11-11:08:00 1303390 1304590 1300960 1304000 0.5853 1303666 2019/07/11-11:09:00 1304000 1304000 1300965 1302090 1.3387 1302985 2019/07/11-11:10:00 1302000 1302000 1300850 1300850 0.3021 1301089 2019/07/11-11:11:00 1300820 1301540 1299995 1300290 2.8671 1300214 2019/07/11-11:12:00 1300355 1301000 1299965 1300000 2.2546 1300290 2019/07/11-11:13:00 1300010 1300010 1299370 1299520 2.1349 1299878 2019/07/11-11:14:00 1299515 1300510 1299150 1300510 0.39 1299928 2019/07/11-11:15:00 1300950 1301000 1300000 1300000 0.2376 1300817 2019/07/11-11:16:00 1299115 1299115 1296720 1298040 0.5026 1298249 2019/07/11-11:17:00 1297070 1298430 1296720 1298430 1.8371 1297689 2019/07/11-11:18:00 1298775 1298775 1298000 1298085 0.5473 1298029 2019/07/11-11:19:00 1298115 1298930 1296480 1296480 1.2356 1297220 2019/07/11-11:20:00 1296775 1297210 1296775 1297205 0.318 1297200 2019/07/11-11:21:00 1296705 1297210 1296705 1297200 0.222 1297104 2019/07/11-11:22:00 1297190 1297190 1296140 1297080 3.183 1296211 2019/07/11-11:23:00 1297045 1297260 1297010 1297260 0.243 1297047 2019/07/11-11:24:00 1296265 1296265 1296250 1296250 0.118 1296251 2019/07/11-11:25:00 1296960 1297460 1296960 1297420 0.106 1297353 2019/07/11-11:26:00 1297435 1297670 1297435 1297670 0.1509 1297593 2019/07/11-11:27:00 1297665 1298020 1297020 1297020 2.7815 1297961 2019/07/11-11:28:00 1297015 1297325 1295950 1295950 1.9794 1296927 2019/07/11-11:29:00 1295950 1297210 1295950 1297210 0.0636 1296986 2019/07/11-11:30:00 1296010 1296880 1295405 1295405 0.1274 1295673 2019/07/11-11:31:00 1295405 1295405 1291970 1292920 1.6029 1293867 2019/07/11-11:32:00 1292935 1293840 1292935 1293840 1.1281 1293676 2019/07/11-11:33:00 1293805 1293945 1293280 1293280 0.305 1293683 2019/07/11-11:34:00 1291980 1294415 1291980 1294415 0.8383 1292310 2019/07/11-11:35:00 1292065 1295145 1292045 1295145 0.3763 1293954 2019/07/11-11:36:00 1294790 1296455 1294790 1295265 4.0445 1295678 2019/07/11-11:37:00 1296170 1296490 1296030 1296030 0.044 1296459 2019/07/11-11:38:00 1296660 1297230 1296520 1297000 0.2837 1296796 2019/07/11-11:39:00 1296495 1297720 1296400 1297485 0.1813 1296925 2019/07/11-11:40:00 1297280 1297715 1296420 1297435 0.2354 1297414 2019/07/11-11:41:00 1296540 1297000 1295740 1295980 1.4565 1296278 2019/07/11-11:42:00 1296105 1296230 1295285 1295345 0.6307 1295987 2019/07/11-11:43:00 1295810 1295810 1294610 1294610 1.6089 1295217 2019/07/11-11:44:00 1294805 1294805 1293945 1293945 0.0635 1294010 2019/07/11-11:45:00 1293235 1295025 1293235 1295015 1.2126 1294037 2019/07/11-11:46:00 1295205 1296430 1295000 1295000 1.0496 1295248 2019/07/11-11:47:00 1294775 1294775 1294000 1294000 0.7574 1294019 2019/07/11-11:48:00 1294045 1294070 1294045 1294050 0.2118 1294058 2019/07/11-11:49:00 1294230 1294230 1294230 1294230 0.0195 1294230 2019/07/11-11:50:00 1294225 1294885 1293640 1294885 0.671 1294113 2019/07/11-11:51:00 1294885 1295620 1294885 1295620 0.798 1294924 2019/07/11-11:52:00 1295890 1296485 1295890 1296470 0.4426 1296340 2019/07/11-11:53:00 1296150 1296150 1295285 1295600 0.018 1295982 2019/07/11-11:54:00 1295290 1295330 1294610 1294610 0.2541 1294962 2019/07/11-11:55:00 1294610 1295000 1289205 1289510 0.8725 1291443 2019/07/11-11:56:00 1289205 1293000 1285500 1292800 3.3121 1289158 2019/07/11-11:57:00 1292995 1293000 1290105 1290105 0.987 1292083 2019/07/11-11:58:00 1290100 1292000 1288425 1291890 1.922 1290139 2019/07/11-11:59:00 1292170 1296005 1292020 1295630 0.857 1293811 2019/07/11-12:00:00 1296160 1299920 1295005 1295005 4.3435 1298674 2019/07/11-12:01:00 1295745 1296745 1292985 1293000 1.3127 1293857 2019/07/11-12:02:00 1292340 1294390 1292340 1294390 0.8407 1294057 2019/07/11-12:03:00 1292395 1293605 1292395 1293605 0.0279 1293489 2019/07/11-12:04:00 1294000 1294600 1293585 1294600 0.2136 1294533 2019/07/11-12:05:00 1294995 1295800 1293915 1293915 1.0916 1294205 2019/07/11-12:06:00 1293910 1294240 1292360 1294230 0.4894 1293640 2019/07/11-12:07:00 1292380 1292380 1288140 1290920 0.615 1290329 2019/07/11-12:08:00 1289740 1291520 1289530 1290000 0.3224 1291165 2019/07/11-12:09:00 1289975 1291000 1289955 1290030 1.0279 1290655 2019/07/11-12:10:00 1290025 1290025 1285000 1287320 1.1702 1287061 2019/07/11-12:11:00 1287315 1291035 1285000 1288995 1.7248 1286329 2019/07/11-12:12:00 1281000 1290895 1280000 1285000 3.1682 1283554 2019/07/11-12:13:00 1285410 1286705 1285005 1286705 0.091 1285984 2019/07/11-12:14:00 1286760 1287200 1286250 1286670 0.0523 1286740 2019/07/11-12:15:00 1286530 1286960 1282370 1283515 0.5715 1283984 2019/07/11-12:16:00 1275000 1283575 1272005 1281515 40.3486 1273557 2019/07/11-12:17:00 1281340 1283320 1280425 1282390 0.548 1281798 2019/07/11-12:18:00 1282430 1283110 1281305 1281305 0.5227 1282609 2019/07/11-12:19:00 1281295 1281295 1279110 1279160 0.4798 1279982 2019/07/11-12:20:00 1279175 1279175 1273000 1274460 0.5596 1275693 2019/07/11-12:21:00 1273995 1276995 1272000 1272000 2.2763 1272276 2019/07/11-12:22:00 1272000 1275560 1270000 1271090 2.6313 1271008 2019/07/11-12:23:00 1271090 1272525 1268990 1270160 5.674 1269868 2019/07/11-12:24:00 1270005 1270005 1264350 1264350 3.4289 1268098 2019/07/11-12:25:00 1265000 1269995 1264350 1266955 3.7008 1265910 2019/07/11-12:26:00 1269995 1269995 1269000 1269000 7.8636 1269867 2019/07/11-12:27:00 1267535 1269030 1264130 1267995 2.7165 1265859 2019/07/11-12:28:00 1267515 1271985 1265750 1270590 2.1584 1269865 2019/07/11-12:29:00 1270755 1270800 1267600 1268775 0.6298 1268961 2019/07/11-12:30:00 1267600 1268140 1263000 1265005 3.0889 1265034 2019/07/11-12:31:00 1265000 1270990 1264000 1268010 5.7171 1265208 2019/07/11-12:32:00 1269985 1273305 1269985 1271000 6.8738 1271384 2019/07/11-12:33:00 1272970 1272995 1271000 1272000 0.6311 1271487 2019/07/11-12:34:00 1271270 1273280 1271270 1273280 1.0124 1272578 2019/07/11-12:35:00 1273475 1273995 1271010 1271280 1.7297 1273425 2019/07/11-12:36:00 1272115 1272435 1270985 1271000 0.7925 1271144 2019/07/11-12:37:00 1271000 1272000 1270765 1272000 0.4816 1270986 2019/07/11-12:38:00 1271310 1272210 1268990 1268990 0.8334 1270361 2019/07/11-12:39:00 1268995 1268995 1262200 1263995 1.9089 1266346 2019/07/11-12:40:00 1266000 1270000 1264535 1266545 1.5755 1267561 2019/07/11-12:41:00 1266545 1268505 1266120 1267765 1.8496 1266988 2019/07/11-12:42:00 1267485 1268440 1264010 1264010 0.7828 1266472 2019/07/11-12:43:00 1263870 1267235 1262010 1262010 1.8477 1264072 2019/07/11-12:44:00 1262015 1262660 1258880 1258880 3.595 1261020 2019/07/11-12:45:00 1259010 1261610 1258010 1261585 3.4374 1259219 2019/07/11-12:46:00 1261585 1263630 1260000 1263630 3.7071 1261189 2019/07/11-12:47:00 1263985 1267350 1263250 1266845 3.4472 1265134 2019/07/11-12:48:00 1266150 1267595 1263005 1265755 0.7185 1265171 2019/07/11-12:49:00 1266215 1268730 1266000 1268245 1.801 1267376 2019/07/11-12:50:00 1267610 1270615 1266010 1266010 1.0867 1268036 2019/07/11-12:51:00 1266660 1268180 1265935 1268000 0.1661 1266301 2019/07/11-12:52:00 1268175 1268175 1263065 1265015 0.8844 1265309 2019/07/11-12:53:00 1263075 1265020 1263000 1265020 0.5795 1264373 2019/07/11-12:54:00 1265995 1268985 1265995 1267985 0.6878 1267304 2019/07/11-12:55:00 1267850 1271000 1267850 1269150 0.4332 1269562 2019/07/11-12:56:00 1269150 1270000 1267100 1268340 1.3679 1268515 2019/07/11-12:57:00 1268305 1268305 1265490 1266935 0.7518 1266788 2019/07/11-12:58:00 1266935 1267550 1265770 1265940 1.5809 1266729 2019/07/11-12:59:00 1265910 1265985 1263170 1264435 1.6638 1265162 2019/07/11-13:00:00 1264200 1264500 1261590 1261760 0.8207 1262428 2019/07/11-13:01:00 1261760 1264000 1260000 1262505 2.5665 1261743 2019/07/11-13:02:00 1262035 1262100 1259000 1260875 1.2047 1260930 2019/07/11-13:03:00 1261700 1261700 1256000 1256545 2.9119 1258885 2019/07/11-13:04:00 1256545 1262480 1256545 1262175 5.8066 1259708 2019/07/11-13:05:00 1262510 1264230 1262510 1264230 1.1196 1263158 2019/07/11-13:06:00 1264710 1267975 1264710 1267975 1.6808 1266589 2019/07/11-13:07:00 1267975 1267975 1261835 1264100 0.8356 1263577 2019/07/11-13:08:00 1264990 1265355 1262365 1265200 1.7031 1264245 2019/07/11-13:09:00 1265005 1267000 1264270 1264975 1.0954 1265569 2019/07/11-13:10:00 1265860 1265860 1262365 1262365 0.6101 1264636 2019/07/11-13:11:00 1262000 1263320 1261665 1263000 0.6481 1262050 2019/07/11-13:12:00 1262035 1262035 1259200 1259210 0.0696 1260919 2019/07/11-13:13:00 1259200 1260415 1257765 1260005 1.4633 1258534 2019/07/11-13:14:00 1257855 1257860 1252000 1255200 2.294 1255534 2019/07/11-13:15:00 1256000 1256000 1252950 1253055 0.8241 1254678 2019/07/11-13:16:00 1253060 1255495 1250030 1251995 2.0107 1251231 2019/07/11-13:17:00 1252000 1252755 1250000 1250810 3.1322 1250530 2019/07/11-13:18:00 1250000 1259995 1250000 1251200 3.991 1251552 2019/07/11-13:19:00 1250245 1260000 1250005 1254755 3.2667 1254322 2019/07/11-13:20:00 1254760 1259995 1254755 1259540 1.3478 1256715 2019/07/11-13:21:00 1258270 1260000 1254010 1254655 1.9478 1257564 2019/07/11-13:22:00 1256700 1257475 1253655 1253655 1.5532 1256169 2019/07/11-13:23:00 1253655 1256700 1253020 1254955 3.814 1254726 2019/07/11-13:24:00 1254955 1254955 1250000 1250000 3.2401 1251096 2019/07/11-13:25:00 1250000 1250060 1242200 1243935 7.5968 1249328 2019/07/11-13:26:00 1242200 1242200 1235000 1235000 2.1956 1239799 2019/07/11-13:27:00 1236535 1237400 1232115 1234000 1.911 1234555 2019/07/11-13:28:00 1234000 1235000 1230000 1230000 1.8017 1232870 2019/07/11-13:29:00 1230000 1230370 1226460 1226460 2.1636 1229288 2019/07/11-13:30:00 1226460 1226460 1222850 1226000 1.4863 1225189 2019/07/11-13:31:00 1225555 1235000 1222850 1230000 4.3235 1226649 2019/07/11-13:32:00 1225010 1230500 1225005 1225505 1.1075 1226987 2019/07/11-13:33:00 1225500 1240000 1225500 1230000 2.3104 1228023 2019/07/11-13:34:00 1230000 1234950 1230000 1230000 1.6694 1230353 2019/07/11-13:35:00 1230770 1232910 1228230 1228230 1.0275 1230205 2019/07/11-13:36:00 1229050 1231195 1224500 1224500 0.8912 1226668 2019/07/11-13:37:00 1225190 1227990 1224000 1227960 1.7317 1226526 2019/07/11-13:38:00 1227965 1231195 1222205 1225020 3.5093 1225439 2019/07/11-13:39:00 1225020 1226435 1220050 1222000 0.9728 1223486 2019/07/11-13:40:00 1222565 1229975 1222565 1229975 2.7493 1227673 2019/07/11-13:41:00 1228010 1231200 1228010 1230000 6.4269 1230130 2019/07/11-13:42:00 1229990 1231200 1228030 1228030 2.8598 1229994 2019/07/11-13:43:00 1228030 1233985 1224025 1229505 4.7279 1230843 2019/07/11-13:44:00 1229510 1235430 1229500 1231000 0.0448 1232871 2019/07/11-13:45:00 1232000 1233850 1231000 1233850 2.4389 1231927 2019/07/11-13:46:00 1233850 1235200 1230340 1232095 2.1739 1233649 2019/07/11-13:47:00 1232890 1235015 1232000 1233000 1.9186 1232552 2019/07/11-13:48:00 1234000 1234995 1233000 1234160 0.3568 1233408 2019/07/11-13:49:00 1235000 1236435 1234960 1236285 3.9577 1235534 2019/07/11-13:50:00 1236285 1236990 1230020 1230020 2.9849 1234043 2019/07/11-13:51:00 1230830 1233205 1229915 1230000 1.234 1230062 2019/07/11-13:52:00 1232545 1233205 1230010 1232035 0.9136 1231636 2019/07/11-13:53:00 1232045 1232045 1231000 1231000 6.6222 1231019 2019/07/11-13:54:00 1231005 1231500 1227575 1230000 2.8698 1228882 2019/07/11-13:55:00 1229995 1233000 1227575 1230500 2.3851 1230152 2019/07/11-13:56:00 1230495 1234995 1230495 1234010 1.1025 1232797 2019/07/11-13:57:00 1233515 1236490 1232085 1234005 6.3303 1235373 2019/07/11-13:58:00 1235110 1236520 1234015 1234055 0.4204 1235270 2019/07/11-13:59:00 1234055 1239790 1232805 1235745 10.6113 1237271 2019/07/11-14:00:00 1236675 1236955 1232085 1232085 0.6679 1235027 2019/07/11-14:01:00 1233285 1236810 1232085 1232230 0.5015 1233526 2019/07/11-14:02:00 1232085 1236440 1232030 1234985 2.3634 1232816 2019/07/11-14:03:00 1234000 1234000 1231470 1232415 0.6675 1233001 2019/07/11-14:04:00 1232415 1233015 1230000 1232445 1.3832 1231398 2019/07/11-14:05:00 1232445 1232945 1229070 1230285 1.0649 1230870 2019/07/11-14:06:00 1230285 1230285 1227005 1227890 0.8359 1228632 2019/07/11-14:07:00 1227875 1228840 1227000 1227585 1.3015 1227653 2019/07/11-14:08:00 1228835 1230000 1228790 1228790 0.8418 1229947 2019/07/11-14:09:00 1230000 1233000 1228830 1228830 3.3871 1230083 2019/07/11-14:10:00 1228830 1229000 1227000 1227000 0.7373 1228628 2019/07/11-14:11:00 1227000 1230000 1221470 1221470 1.6032 1225070 2019/07/11-14:12:00 1225990 1229520 1221470 1223780 0.8407 1224133 2019/07/11-14:13:00 1223525 1226000 1221470 1226000 1.6796 1223272 2019/07/11-14:14:00 1226055 1226525 1224000 1224000 0.5106 1225160 2019/07/11-14:15:00 1224000 1226000 1222305 1222615 1.84 1222930 2019/07/11-14:16:00 1222615 1225940 1222615 1225155 1.1713 1223113 2019/07/11-14:17:00 1225900 1232995 1225025 1230950 0.6687 1226894 2019/07/11-14:18:00 1230950 1232995 1229000 1231430 0.8327 1230983 2019/07/11-14:19:00 1231005 1233665 1230500 1233665 1.7506 1231530 2019/07/11-14:20:00 1233660 1233660 1231380 1231380 0.0736 1232607 2019/07/11-14:21:00 1231380 1231780 1229410 1230000 1.3929 1229997 2019/07/11-14:22:00 1230000 1231250 1229995 1231000 4.5912 1230678 2019/07/11-14:23:00 1231000 1231050 1230005 1230005 0.2503 1230784 2019/07/11-14:24:00 1230000 1232000 1229670 1231560 0.5796 1230054 2019/07/11-14:25:00 1232400 1234000 1231670 1233230 0.2605 1233410 2019/07/11-14:26:00 1234000 1234500 1231630 1231630 0.2951 1233720 2019/07/11-14:27:00 1232910 1233900 1230465 1231080 1.3254 1230554 2019/07/11-14:28:00 1232840 1233000 1232310 1233000 0.0377 1232568 2019/07/11-14:29:00 1231235 1232455 1231180 1232440 0.1454 1231222 2019/07/11-14:30:00 1231190 1232900 1231190 1232390 0.0558 1232507 2019/07/11-14:31:00 1232440 1232440 1232350 1232350 0.1126 1232391 2019/07/11-14:32:00 1232795 1235200 1232795 1234700 1.2758 1233918 2019/07/11-14:33:00 1235075 1237135 1235075 1237135 0.7016 1236023 2019/07/11-14:34:00 1236030 1239800 1235760 1237945 1.4915 1237982 2019/07/11-14:35:00 1237945 1240000 1237110 1239725 1.2646 1239052 2019/07/11-14:36:00 1238000 1245000 1235500 1244435 1.9814 1239265 2019/07/11-14:37:00 1244435 1245635 1239420 1244435 0.947 1242727 2019/07/11-14:38:00 1244410 1244410 1240000 1241615 1.6018 1240957 2019/07/11-14:39:00 1241935 1244005 1240505 1241850 0.842 1242335 2019/07/11-14:40:00 1240500 1242000 1238000 1240400 1.4632 1239945 2019/07/11-14:41:00 1241305 1243515 1241305 1242005 0.1241 1242560 2019/07/11-14:42:00 1243175 1243965 1242030 1243260 1.0939 1243186 2019/07/11-14:43:00 1243260 1243260 1241305 1241305 1.8344 1242256 2019/07/11-14:44:00 1241310 1244000 1241310 1244000 0.105 1242725 2019/07/11-14:45:00 1244335 1245000 1240825 1242035 2.0424 1242824 2019/07/11-14:46:00 1242985 1242995 1239000 1239000 1.1223 1240417 2019/07/11-14:47:00 1240000 1240000 1236475 1239540 0.5456 1239869 2019/07/11-14:48:00 1238305 1239980 1237000 1238155 0.8218 1237521 2019/07/11-14:49:00 1238155 1239495 1237000 1237005 0.0989 1237311 2019/07/11-14:50:00 1237005 1238670 1236000 1236640 0.786 1236937 2019/07/11-14:51:00 1236935 1238130 1235060 1238130 0.1566 1236753 2019/07/11-14:52:00 1239000 1239455 1238740 1239450 0.9937 1238955 2019/07/11-14:53:00 1239480 1241180 1239480 1241010 1.2284 1239760 2019/07/11-14:54:00 1241005 1242585 1239620 1242015 0.3065 1241414 2019/07/11-14:55:00 1242015 1243475 1241975 1241995 0.8185 1242316 2019/07/11-14:56:00 1242820 1243635 1241060 1242000 0.125 1242114 2019/07/11-14:57:00 1242000 1244700 1242000 1242510 0.6567 1242697 2019/07/11-14:58:00 1242885 1246000 1242500 1244715 0.8013 1244703 2019/07/11-14:59:00 1244715 1245920 1244715 1244715 1.1882 1244880 2019/07/11-15:00:00 1244720 1244720 1242315 1242570 1.0767 1244011 2019/07/11-15:01:00 1242005 1242005 1240000 1241240 1.9276 1240853 2019/07/11-15:02:00 1241240 1242000 1238320 1239350 1.1503 1240060 2019/07/11-15:03:00 1239350 1241205 1238320 1239000 0.1427 1239082 2019/07/11-15:04:00 1239400 1241205 1239000 1239595 1.0428 1240730 2019/07/11-15:05:00 1241210 1242400 1239600 1242400 0.4752 1241364 2019/07/11-15:06:00 1242400 1243510 1240015 1243095 1.1442 1242655 2019/07/11-15:07:00 1242000 1242000 1240020 1240170 2.186 1241089 2019/07/11-15:08:00 1240175 1243810 1240170 1243800 2.5279 1242555 2019/07/11-15:09:00 1243790 1247000 1243790 1243845 1.1576 1244009 2019/07/11-15:10:00 1243850 1246245 1243845 1246185 1.011 1243967 2019/07/11-15:11:00 1246185 1248000 1246185 1246270 2.9864 1247327 2019/07/11-15:12:00 1246270 1249990 1246200 1249990 0.964 1247154 2019/07/11-15:13:00 1248215 1250000 1245070 1248280 0.9417 1248278 2019/07/11-15:14:00 1246270 1247215 1245645 1247215 0.068 1246123 2019/07/11-15:15:00 1247215 1247500 1247215 1247255 0.6617 1247452 2019/07/11-15:16:00 1247260 1247270 1244985 1246030 4.7981 1245865 2019/07/11-15:17:00 1246580 1246580 1245755 1245755 0.0023 1246221 2019/07/11-15:18:00 1245770 1249120 1245770 1248995 1.3465 1246707 2019/07/11-15:19:00 1247030 1249125 1246970 1248000 1.6154 1248632 2019/07/11-15:20:00 1246565 1248990 1246500 1248990 0.1018 1248274 2019/07/11-15:21:00 1249000 1249210 1247035 1247975 1.0118 1248242 2019/07/11-15:22:00 1247970 1249000 1247000 1248220 0.9875 1247424 2019/07/11-15:23:00 1247515 1248885 1246300 1246580 2.0243 1247284 2019/07/11-15:24:00 1246580 1248800 1244010 1245000 0.4314 1245965 2019/07/11-15:25:00 1244010 1244110 1241995 1243000 2.9852 1242507 2019/07/11-15:26:00 1242980 1243205 1241250 1243000 1.2374 1242480 2019/07/11-15:27:00 1243000 1244110 1243000 1244090 0.7413 1243512 2019/07/11-15:28:00 1245000 1245700 1243610 1245700 0.2383 1244852 2019/07/11-15:29:00 1244535 1244535 1240500 1240500 0.2578 1241267 2019/07/11-15:30:00 1240505 1243500 1240000 1243495 1.8644 1240609 2019/07/11-15:31:00 1241395 1244400 1241395 1244400 0.7515 1243095 2019/07/11-15:32:00 1244380 1245700 1241435 1241435 0.8956 1243759 2019/07/11-15:33:00 1241985 1248000 1240195 1244410 0.6503 1242184 2019/07/11-15:34:00 1244410 1247000 1243210 1245595 0.2218 1244145 2019/07/11-15:35:00 1245605 1248315 1243850 1247080 0.3658 1245160 2019/07/11-15:36:00 1247355 1249225 1245845 1248025 0.0376 1247034 2019/07/11-15:37:00 1245235 1247030 1244645 1247030 0.1314 1244746 2019/07/11-15:38:00 1245960 1247140 1244795 1247140 0.8287 1246945 2019/07/11-15:39:00 1247075 1247520 1245315 1246005 0.2896 1247044 2019/07/11-15:40:00 1246000 1246000 1245000 1245000 0.1709 1245971 2019/07/11-15:41:00 1245000 1245220 1242385 1244125 0.7912 1244500 2019/07/11-15:42:00 1244160 1244160 1243390 1243390 0.5302 1243872 2019/07/11-15:43:00 1243615 1244900 1243615 1244900 0.879 1244839 2019/07/11-15:44:00 1244900 1246000 1244900 1245420 0.2428 1245778 2019/07/11-15:45:00 1245435 1246995 1245430 1246995 0.0067 1245899 2019/07/11-15:46:00 1245510 1246575 1245060 1245090 1.2196 1245437 2019/07/11-15:47:00 1245095 1247200 1245085 1246960 1.1905 1246925 2019/07/11-15:48:00 1246710 1247800 1246000 1247225 0.1056 1247280 2019/07/11-15:49:00 1246030 1247990 1246030 1247990 0.1568 1247623 2019/07/11-15:50:00 1247995 1250325 1247000 1250325 1.7373 1248660 2019/07/11-15:51:00 1250325 1251000 1249225 1250985 1.9636 1250715 2019/07/11-15:52:00 1249340 1250000 1249000 1249795 0.1462 1249359 2019/07/11-15:53:00 1250235 1252955 1249045 1249045 0.5762 1250820 2019/07/11-15:54:00 1249995 1252955 1249045 1252955 0.9731 1251065 2019/07/11-15:55:00 1251115 1255000 1251115 1254460 0.5076 1253920 2019/07/11-15:56:00 1255000 1257990 1254995 1255000 1.0031 1255336 2019/07/11-15:57:00 1255025 1259940 1255000 1255395 0.5251 1258174 2019/07/11-15:58:00 1255765 1257205 1254970 1255535 0.4617 1255090 2019/07/11-15:59:00 1257210 1258410 1256010 1257220 0.0952 1257698 2019/07/11-16:00:00 1258410 1259000 1256010 1256065 2.253 1256626 2019/07/11-16:01:00 1256065 1256580 1254335 1254335 2.5409 1255775 2019/07/11-16:02:00 1255005 1256580 1254345 1254500 0.3187 1254685 2019/07/11-16:03:00 1254500 1257455 1254350 1254500 0.521 1255502 2019/07/11-16:04:00 1254345 1255995 1253635 1255995 1.8252 1254093 2019/07/11-16:05:00 1254970 1256000 1254490 1256000 0.2714 1255874 2019/07/11-16:06:00 1255525 1256755 1255500 1256740 1.0396 1255518 2019/07/11-16:07:00 1255505 1257000 1255000 1255465 1.2707 1256268 2019/07/11-16:08:00 1255465 1256970 1254370 1256955 0.0236 1256357 2019/07/11-16:09:00 1256955 1257985 1255790 1256280 0.0802 1257163 2019/07/11-16:10:00 1257565 1261000 1257000 1257000 1.4467 1258951 2019/07/11-16:11:00 1258995 1261000 1252995 1260010 2.2321 1257267 2019/07/11-16:12:00 1260010 1260995 1252000 1257000 2.9573 1259310 2019/07/11-16:13:00 1259000 1260005 1258000 1260000 0.9013 1259851 2019/07/11-16:14:00 1259985 1259995 1257000 1257035 1.235 1257479 2019/07/11-16:15:00 1257035 1258235 1255000 1256815 1.3847 1256603 2019/07/11-16:16:00 1257520 1258265 1254225 1258210 0.4193 1256967 2019/07/11-16:17:00 1255460 1259970 1253000 1256600 0.5935 1253784 2019/07/11-16:18:00 1255345 1257910 1253000 1253370 0.0778 1254959 2019/07/11-16:19:00 1254265 1256950 1253000 1255000 2.2862 1254603 2019/07/11-16:20:00 1255025 1256185 1253900 1256130 0.3411 1254983 2019/07/11-16:21:00 1255110 1256215 1253000 1254975 3.0318 1254855 2019/07/11-16:22:00 1253185 1256200 1251090 1251090 0.653 1253667 2019/07/11-16:23:00 1251690 1252850 1248255 1250665 3.4807 1250727 2019/07/11-16:24:00 1250275 1252815 1249650 1250060 1.534 1251632 2019/07/11-16:25:00 1250030 1250060 1249710 1249710 0.511 1250056 2019/07/11-16:26:00 1249755 1252000 1249720 1252000 1.608 1250612 2019/07/11-16:27:00 1250475 1250500 1249725 1249725 0.8384 1250158 2019/07/11-16:28:00 1248980 1250040 1248315 1249995 2.3919 1249996 2019/07/11-16:29:00 1251050 1251990 1251050 1251100 1.5171 1251663 2019/07/11-16:30:00 1250055 1251990 1250055 1251990 0.0633 1251655 2019/07/11-16:31:00 1251940 1251990 1250105 1250105 0.0284 1251486 2019/07/11-16:32:00 1250100 1251980 1250100 1251980 2.4584 1251811 2019/07/11-16:33:00 1251965 1254990 1251000 1253010 5.6095 1252424 2019/07/11-16:34:00 1254990 1255005 1252865 1253790 1.0864 1254304 2019/07/11-16:35:00 1253790 1254290 1253780 1254215 0.4944 1253829 2019/07/11-16:36:00 1254210 1254210 1252250 1253515 0.7754 1253172 2019/07/11-16:37:00 1253520 1254190 1252250 1252520 0.1437 1253539 2019/07/11-16:38:00 1252000 1253245 1251985 1252920 0.6279 1252736 2019/07/11-16:39:00 1253450 1253725 1252605 1252700 0.3795 1253398 2019/07/11-16:40:00 1252685 1252700 1250665 1250665 1.0259 1251871 2019/07/11-16:41:00 1250465 1250660 1246015 1249250 5.1667 1249479 2019/07/11-16:42:00 1249540 1251990 1246000 1247030 2.7703 1247120 2019/07/11-16:43:00 1246290 1249190 1245000 1246430 2.2349 1245570 2019/07/11-16:44:00 1246435 1247175 1246165 1246165 0.0919 1246978 2019/07/11-16:45:00 1246185 1247315 1246175 1247310 1.6242 1246801 2019/07/11-16:46:00 1247310 1250835 1247020 1250835 0.4646 1247826 2019/07/11-16:47:00 1250835 1250835 1247025 1249000 0.7509 1248590 2019/07/11-16:48:00 1248260 1248260 1245970 1245970 0.6688 1246914 2019/07/11-16:49:00 1245970 1247000 1244985 1245000 1.6522 1246210 2019/07/11-16:50:00 1245000 1246995 1245000 1246995 2.0063 1245377 2019/07/11-16:51:00 1246985 1247550 1245650 1245650 1.4664 1246982 2019/07/11-16:52:00 1246915 1247125 1244770 1244770 1.6511 1245616 2019/07/11-16:53:00 1245920 1255885 1245920 1253025 5.478 1251828 2019/07/11-16:54:00 1252525 1255910 1252245 1252245 1.2627 1253933 2019/07/11-16:55:00 1255670 1255895 1250050 1251565 3.159 1251604 2019/07/11-16:56:00 1250800 1251925 1248910 1251925 1.148 1251164 2019/07/11-16:57:00 1251935 1258095 1251570 1255645 4.0382 1254351 2019/07/11-16:58:00 1255940 1259395 1255395 1258460 1.8729 1258010 2019/07/11-16:59:00 1258350 1260320 1257965 1259005 0.9458 1259501 2019/07/11-17:00:00 1259005 1260520 1257000 1260160 2.5126 1259204 2019/07/11-17:01:00 1260160 1262180 1260160 1260415 1.0852 1261270 2019/07/11-17:02:00 1260500 1261070 1257500 1259370 2.0039 1258285 2019/07/11-17:03:00 1259345 1259520 1256340 1256340 3.5069 1257283 2019/07/11-17:04:00 1256295 1257000 1255760 1256900 1.2656 1256333 2019/07/11-17:05:00 1255860 1256470 1253980 1255940 0.348 1255537 2019/07/11-17:06:00 1255940 1256950 1254700 1254700 0.5266 1256225 2019/07/11-17:07:00 1254765 1255620 1254080 1254565 0.9268 1254319 2019/07/11-17:08:00 1254000 1255000 1252935 1254345 0.8929 1254247 2019/07/11-17:09:00 1254345 1255060 1254345 1255060 1.6608 1254804 2019/07/11-17:10:00 1255175 1255280 1254750 1254995 0.8863 1255014 2019/07/11-17:11:00 1254750 1254750 1252695 1253000 1.1497 1253420 2019/07/11-17:12:00 1252995 1253050 1252005 1252870 0.4945 1252990 2019/07/11-17:13:00 1252015 1253000 1251240 1252215 1.1069 1252374 2019/07/11-17:14:00 1252875 1252875 1251250 1251785 1.6547 1252733 2019/07/11-17:15:00 1251790 1253095 1251780 1253005 1.2758 1252519 2019/07/11-17:16:00 1253095 1255000 1253095 1253585 0.2664 1254052 2019/07/11-17:17:00 1254875 1254875 1254005 1254310 0.0155 1254335 2019/07/11-17:18:00 1254755 1255010 1253175 1253175 0.7648 1254786 2019/07/11-17:19:00 1253150 1253840 1252220 1252755 0.4356 1253042 2019/07/11-17:20:00 1253490 1253535 1250830 1251200 0.4838 1251422 2019/07/11-17:21:00 1251205 1251780 1250000 1251705 0.4466 1251072 2019/07/11-17:22:00 1251425 1251690 1249000 1249000 0.3174 1251166 2019/07/11-17:23:00 1249670 1251505 1249665 1250925 1.0035 1251132 2019/07/11-17:24:00 1251900 1251900 1251895 1251895 0.5 1251896 2019/07/11-17:25:00 1251910 1251910 1251890 1251890 0.406 1251890 2019/07/11-17:26:00 1252000 1252400 1252000 1252400 0.067 1252252 2019/07/11-17:27:00 1252420 1254000 1248660 1250140 1.624 1251794 2019/07/11-17:28:00 1250140 1251045 1249570 1251000 0.4932 1250497 2019/07/11-17:29:00 1250635 1250635 1246420 1247995 0.8822 1249369 2019/07/11-17:30:00 1248165 1249640 1248160 1249040 1.031 1248711 2019/07/11-17:31:00 1250000 1250130 1249060 1249060 0.119 1249753 2019/07/11-17:32:00 1249100 1249440 1248000 1248000 0.1297 1249011 2019/07/11-17:33:00 1247000 1247000 1243610 1245000 4.1382 1244922 2019/07/11-17:34:00 1243615 1243615 1240050 1240860 3.8817 1241774 2019/07/11-17:35:00 1240855 1243000 1240855 1242410 2.7179 1241435 2019/07/11-17:36:00 1242980 1245000 1241980 1241980 1.0573 1244287 2019/07/11-17:37:00 1241125 1241125 1238295 1238295 3.3647 1239667 2019/07/11-17:38:00 1238295 1240000 1236930 1240000 2.7499 1238581 2019/07/11-17:39:00 1239995 1239995 1239300 1239300 0.02 1239395 2019/07/11-17:40:00 1239980 1241990 1239965 1241990 1.8391 1240022 2019/07/11-17:41:00 1240745 1240875 1240000 1240000 0.1025 1240852 2019/07/11-17:42:00 1240825 1243130 1240825 1243130 0.7166 1241805 2019/07/11-17:43:00 1243050 1244200 1240085 1242835 0.4515 1242593 2019/07/11-17:44:00 1242850 1242850 1240000 1241195 0.5335 1240969 2019/07/11-17:45:00 1241190 1241190 1239660 1241180 0.5663 1240809 2019/07/11-17:46:00 1241245 1242555 1241245 1242555 0.064 1242065 2019/07/11-17:47:00 1242595 1243830 1240000 1241035 0.9118 1241967 2019/07/11-17:48:00 1242020 1242180 1238010 1238825 0.7541 1240032 2019/07/11-17:49:00 1238660 1240040 1238000 1240040 1.8515 1239781 2019/07/11-17:50:00 1240035 1241000 1239535 1241000 0.17 1240415 2019/07/11-17:51:00 1241810 1241810 1238000 1240840 2.4616 1239634 2019/07/11-17:52:00 1240840 1249405 1240840 1243675 1.1073 1243428 2019/07/11-17:53:00 1244465 1244465 1243340 1243340 0.149 1244319 2019/07/11-17:54:00 1243270 1243270 1240865 1241630 0.2267 1242993 2019/07/11-17:55:00 2019/07/11-17:56:00 1240935 1243265 1240015 1243265 0.3711 1240589 2019/07/11-17:57:00 1241785 1241950 1239800 1239800 0.437 1240735 2019/07/11-17:58:00 1240655 1240795 1239240 1240795 0.8742 1239958 2019/07/11-17:59:00 1240700 1240780 1238005 1238005 0.9021 1239369 2019/07/11-18:00:00 1240335 1241845 1239670 1239670 0.241 1241277 2019/07/11-18:01:00 1241895 1243265 1240895 1243265 0.4334 1241957 2019/07/11-18:02:00 1243265 1243810 1243265 1243810 0.026 1243642 2019/07/11-18:03:00 1243990 1249000 1243990 1246425 0.6348 1246315 2019/07/11-18:04:00 1247630 1249000 1246500 1247645 0.4422 1247259 2019/07/11-18:05:00 1247645 1247645 1247000 1247000 0.8456 1247020 2019/07/11-18:06:00 1247985 1248200 1246430 1246930 0.1082 1247100 2019/07/11-18:07:00 1247440 1247440 1246930 1246930 0.035 1247273 2019/07/11-18:08:00 1246495 1247495 1246005 1246005 0.338 1246527 2019/07/11-18:09:00 1246000 1247645 1246000 1247645 0.3472 1246908 2019/07/11-18:10:00 1247645 1248020 1247645 1248000 1.0281 1247996 2019/07/11-18:11:00 1248000 1248000 1246695 1246695 2.003 1246849 2019/07/11-18:12:00 1247910 1248210 1247910 1248210 0.05 1248123 2019/07/11-18:13:00 1248210 1250000 1247825 1249030 1.0812 1249007 2019/07/11-18:14:00 1249005 1251510 1247235 1249540 2.4709 1250247 2019/07/11-18:15:00 1247020 1248210 1244870 1247250 2.2984 1246907 2019/07/11-18:16:00 1246720 1246995 1244405 1246090 0.1128 1246058 2019/07/11-18:17:00 1245940 1247355 1245780 1247355 0.0694 1245944 2019/07/11-18:18:00 1245810 1245810 1244340 1244340 0.4141 1245276 2019/07/11-18:19:00 1245330 1245330 1243050 1243450 0.6721 1243596 2019/07/11-18:20:00 1244110 1245990 1241110 1245990 1.36 1242191 2019/07/11-18:21:00 1244025 1246120 1244025 1244040 0.0978 1244109 2019/07/11-18:22:00 1244405 1244405 1244000 1244000 0.0096 1244338 2019/07/11-18:23:00 1242595 1243000 1242595 1243000 0.0217 1242627 2019/07/11-18:24:00 1242885 1243730 1240035 1243730 0.3277 1242451 2019/07/11-18:25:00 1243260 1244145 1242890 1243000 0.1817 1243641 2019/07/11-18:26:00 1243900 1247000 1243800 1245000 0.6955 1245385 2019/07/11-18:27:00 1245460 1247000 1245000 1245000 2.1301 1245946 2019/07/11-18:28:00 1245000 1245205 1242875 1242875 2.2455 1244341 2019/07/11-18:29:00 1242875 1243230 1242640 1242645 0.016 1242872 2019/07/11-18:30:00 1243000 1244390 1243000 1243190 0.0937 1244113 2019/07/11-18:31:00 1243190 1244095 1240000 1240000 0.3239 1240729 2019/07/11-18:32:00 1241500 1241520 1241500 1241500 0.1505 1241501 2019/07/11-18:33:00 1241010 1241010 1240000 1240000 0.2313 1240044 2019/07/11-18:34:00 1240000 1246490 1235030 1239000 2.7078 1238873 2019/07/11-18:35:00 1236830 1242555 1236000 1240450 2.1544 1238996 2019/07/11-18:36:00 1240450 1241655 1240450 1241030 2.455 1240994 2019/07/11-18:37:00 1241070 1243435 1241020 1241765 1.0753 1242952 2019/07/11-18:38:00 1243000 1248000 1243000 1244415 2.0893 1245284 2019/07/11-18:39:00 1245415 1247570 1245415 1247570 0.227 1245848 2019/07/11-18:40:00 1247000 1247865 1245210 1245210 0.106 1246799 2019/07/11-18:41:00 1245865 1246690 1245835 1245920 0.0704 1245953 2019/07/11-18:42:00 1246995 1247000 1245770 1245770 0.7836 1246817 2019/07/11-18:43:00 1246000 1247735 1245000 1247735 0.5933 1246134 2019/07/11-18:44:00 1247735 1250385 1247135 1249280 0.5197 1249534 2019/07/11-18:45:00 1249280 1254000 1248235 1251410 0.7565 1251599 2019/07/11-18:46:00 1251410 1251415 1248245 1251150 0.3617 1250397 2019/07/11-18:47:00 1250425 1250425 1248355 1248355 0.0025 1249597 2019/07/11-18:48:00 1248350 1250000 1248000 1248350 0.274 1248717 2019/07/11-18:49:00 1248060 1252445 1247950 1252445 0.4099 1249599 2019/07/11-18:50:00 1250710 1252025 1250685 1251225 0.7933 1250762 2019/07/11-18:51:00 1251010 1251010 1250950 1251005 1.0263 1250999 2019/07/11-18:52:00 1251005 1251060 1248825 1249520 0.517 1250664 2019/07/11-18:53:00 1249000 1250065 1246545 1248600 0.7386 1247391 2019/07/11-18:54:00 1248595 1248600 1247350 1248455 0.0327 1247829 2019/07/11-18:55:00 1248245 1248330 1248000 1248000 0.0245 1248228 2019/07/11-18:56:00 1247185 1247870 1247050 1247870 0.7953 1247638 2019/07/11-18:57:00 1247945 1249005 1247945 1249000 0.5033 1248070 2019/07/11-18:58:00 1248090 1248930 1248075 1248760 0.145 1248683 2019/07/11-18:59:00 1248790 1248865 1247110 1247110 0.0625 1247612 2019/07/11-19:00:00 1247110 1249580 1244045 1246845 2.0241 1245585 2019/07/11-19:01:00 1246625 1248570 1246625 1248380 0.5413 1247520 2019/07/11-19:02:00 1247000 1247000 1245000 1245000 0.8888 1245546 2019/07/11-19:03:00 1245860 1246200 1245860 1246200 0.1851 1246161 2019/07/11-19:04:00 1246990 1248020 1246990 1248020 0.816 1247205 2019/07/11-19:05:00 1247110 1247110 1246415 1246445 0.6009 1246890 2019/07/11-19:06:00 1247055 1247360 1246040 1247360 0.2727 1247071 2019/07/11-19:07:00 1247970 1248300 1247970 1248195 2.6746 1248163 2019/07/11-19:08:00 1248665 1249015 1248110 1248380 2.2607 1248832 2019/07/11-19:09:00 1248420 1248535 1248420 1248515 0.009 1248506 2019/07/11-19:10:00 1248480 1249090 1248000 1248775 0.6763 1248443 2019/07/11-19:11:00 1248000 1248000 1247000 1247930 0.0235 1247146 2019/07/11-19:12:00 1247935 1247935 1246040 1246485 0.2581 1246578 2019/07/11-19:13:00 1246040 1247240 1246000 1247100 0.5392 1246490 2019/07/11-19:14:00 1246100 1246500 1242200 1244260 3.0618 1244925 2019/07/11-19:15:00 1244260 1246000 1243075 1243540 0.7897 1245103 2019/07/11-19:16:00 1243540 1246785 1240000 1246785 3.7274 1241429 2019/07/11-19:17:00 1246785 1249395 1242540 1248500 3.3143 1246666 2019/07/11-19:18:00 1248500 1250000 1248500 1249680 1.8941 1249513 2019/07/11-19:19:00 1249995 1250000 1249995 1250000 0.137 1250000 2019/07/11-19:20:00 1250000 1250000 1249175 1249190 0.306 1249376 2019/07/11-19:21:00 1249000 1249005 1248495 1248495 1.184 1248976 2019/07/11-19:22:00 1249700 1250735 1249700 1250735 2.3451 1249992 2019/07/11-19:23:00 1250995 1251000 1249870 1249870 0.8614 1250863 2019/07/11-19:24:00 1249285 1249290 1247560 1247560 0.4817 1248598 2019/07/11-19:25:00 1247555 1249140 1247000 1247960 1.1517 1248102 2019/07/11-19:26:00 1247010 1247010 1246010 1246015 2.4459 1246872 2019/07/11-19:27:00 1246675 1247855 1246265 1246415 0.9311 1246663 2019/07/11-19:28:00 1246425 1247195 1246400 1247190 1.9061 1247176 2019/07/11-19:29:00 1247180 1247410 1242020 1242535 2.3408 1244718 2019/07/11-19:30:00 1244850 1245550 1243990 1245550 0.1392 1244775 2019/07/11-19:31:00 1245195 1248005 1245195 1247845 0.3609 1246221 2019/07/11-19:32:00 1246655 1246655 1245890 1245890 0.2336 1246114 2019/07/11-19:33:00 1245385 1245395 1243755 1244255 0.0957 1244984 2019/07/11-19:34:00 1243295 1243310 1237000 1242990 1.5601 1239580 2019/07/11-19:35:00 1242960 1245000 1242960 1245000 1.5371 1243971 2019/07/11-19:36:00 1244020 1244970 1242030 1242030 1.6715 1244062 2019/07/11-19:37:00 1243285 1245245 1243280 1245245 0.0977 1244365 2019/07/11-19:38:00 1245180 1246380 1245180 1245955 0.255 1245518 2019/07/11-19:39:00 1245305 1245315 1244045 1244045 2.0247 1245173 2019/07/11-19:40:00 1244335 1245030 1243005 1244565 0.138 1243649 2019/07/11-19:41:00 1244010 1244010 1242000 1242920 0.1816 1242693 2019/07/11-19:42:00 1242660 1245235 1240825 1243200 1.0565 1243417 2019/07/11-19:43:00 1244000 1244275 1238990 1240430 1.7112 1241228 2019/07/11-19:44:00 1241230 1243000 1238715 1238715 0.5669 1239539 2019/07/11-19:45:00 1238540 1242045 1237015 1240910 2.0465 1240252 2019/07/11-19:46:00 1240910 1244000 1239500 1240775 0.3285 1242093 2019/07/11-19:47:00 1240785 1241510 1239775 1241100 0.6954 1241054 2019/07/11-19:48:00 1240095 1240110 1238270 1238270 0.0264 1239963 2019/07/11-19:49:00 1238510 1238510 1235000 1235025 2.7762 1236575 2019/07/11-19:50:00 1235035 1236985 1231000 1232815 1.7589 1232167 2019/07/11-19:51:00 1234960 1237000 1232790 1237000 1.7202 1236154 2019/07/11-19:52:00 1235695 1240000 1233295 1240000 1.9192 1237537 2019/07/11-19:53:00 1240000 1245000 1239155 1242000 3.2801 1241078 2019/07/11-19:54:00 1242000 1244560 1241075 1242655 1.7419 1242524 2019/07/11-19:55:00 1243840 1243840 1240620 1241600 0.0859 1242200 2019/07/11-19:56:00 1241740 1243380 1240980 1242420 0.2666 1241712 2019/07/11-19:57:00 1242015 1242960 1239955 1241160 0.261 1240718 2019/07/11-19:58:00 1241865 1243915 1241175 1242050 0.1209 1243355 2019/07/11-19:59:00 1243000 1243155 1241055 1242300 0.2 1242726 2019/07/11-20:00:00 1242295 1242300 1239720 1239720 0.6326 1240250 2019/07/11-20:01:00 1239130 1242000 1238270 1241210 0.4164 1241020 2019/07/11-20:02:00 1242050 1242050 1241000 1242000 0.0297 1241816 2019/07/11-20:03:00 1241955 1242440 1241955 1242120 0.3138 1242103 2019/07/11-20:04:00 1242440 1247000 1242440 1245430 2.7092 1244896 2019/07/11-20:05:00 1245435 1247920 1245370 1247500 0.6934 1246137 2019/07/11-20:06:00 1247500 1247915 1246000 1246000 0.5807 1246172 2019/07/11-20:07:00 1246125 1246310 1246125 1246155 0.056 1246214 2019/07/11-20:08:00 1247000 1247555 1245850 1246080 0.3177 1247383 2019/07/11-20:09:00 1246085 1247040 1245850 1247040 0.2676 1245906 2019/07/11-20:10:00 1247055 1247055 1244925 1245610 1.2747 1245896 2019/07/11-20:11:00 1245590 1245605 1244480 1245240 0.6303 1245091 2019/07/11-20:12:00 1245430 1245430 1244000 1244000 0.4282 1244757 2019/07/11-20:13:00 1244000 1244970 1244000 1244785 0.044 1244040 2019/07/11-20:14:00 1245000 1245885 1244175 1245885 0.1969 1245360 2019/07/11-20:15:00 1245885 1246440 1245340 1246440 0.0632 1246189 2019/07/11-20:16:00 1246550 1247445 1245860 1245860 0.7966 1246805 2019/07/11-20:17:00 1245855 1246000 1243910 1243910 1.1234 1244326 2019/07/11-20:18:00 1244030 1244050 1243910 1243910 0.058 1243925 2019/07/11-20:19:00 1243925 1243930 1243000 1243000 0.1591 1243753 2019/07/11-20:20:00 1242940 1243955 1242320 1243955 0.1261 1243152 2019/07/11-20:21:00 1242295 1243410 1242270 1243040 0.4728 1242766 2019/07/11-20:22:00 1243505 1244200 1243505 1244200 2.0763 1243520 2019/07/11-20:23:00 1244190 1244945 1244000 1244000 0.0902 1244676 2019/07/11-20:24:00 1244930 1246315 1244930 1246315 0.196 1245334 2019/07/11-20:25:00 1245090 1246000 1245070 1246000 0.1026 1245078 2019/07/11-20:26:00 1246250 1249230 1246250 1249230 1.7421 1247901 2019/07/11-20:27:00 1249215 1252300 1248005 1252300 2.0153 1250740 2019/07/11-20:28:00 1252300 1254515 1247720 1251430 1.5179 1251340 2019/07/11-20:29:00 1251425 1254900 1250290 1252285 0.689 1252796 2019/07/11-20:30:00 1253635 1253635 1251870 1251870 1.3807 1252946 2019/07/11-20:31:00 1251945 1252450 1250285 1250285 0.081 1250804 2019/07/11-20:32:00 1250265 1251745 1249465 1249465 0.1167 1249754 2019/07/11-20:33:00 1250630 1252300 1249000 1249290 0.6526 1250299 2019/07/11-20:34:00 1249870 1249920 1249865 1249895 0.7382 1249875 2019/07/11-20:35:00 1249925 1254205 1249885 1254035 2.5096 1252269 2019/07/11-20:36:00 1253220 1253600 1251945 1252020 0.535 1252254 2019/07/11-20:37:00 1251890 1251890 1251765 1251890 0.108 1251880 2019/07/11-20:38:00 1252085 1255200 1252080 1255200 1.0636 1254394 2019/07/11-20:39:00 1255000 1255250 1252750 1253260 1.0495 1254686 2019/07/11-20:40:00 1252920 1253000 1250690 1251980 0.7687 1251936 2019/07/11-20:41:00 1252165 1254000 1251840 1253000 0.2209 1253068 2019/07/11-20:42:00 1253010 1253485 1251990 1253485 0.17 1252918 2019/07/11-20:43:00 1252520 1254000 1252500 1253410 0.3593 1252945 2019/07/11-20:44:00 1254000 1256980 1254000 1256030 1.0843 1255914 2019/07/11-20:45:00 1255770 1257150 1255760 1257150 0.1267 1256804 2019/07/11-20:46:00 1257360 1257825 1256200 1256200 1.7293 1256539 2019/07/11-20:47:00 1257000 1258000 1256200 1258000 0.4171 1257124 2019/07/11-20:48:00 1258000 1259950 1257390 1258345 0.4462 1258952 2019/07/11-20:49:00 1259550 1259925 1256200 1258825 1.5153 1258681 2019/07/11-20:50:00 1258825 1258825 1256745 1257955 0.2459 1258137 2019/07/11-20:51:00 1258000 1258035 1253445 1254550 2.1465 1256612 2019/07/11-20:52:00 1254630 1255900 1254565 1254565 0.4462 1254721 2019/07/11-20:53:00 1254565 1258790 1254420 1257235 0.9199 1255832 2019/07/11-20:54:00 1257530 1257530 1257000 1257000 0.1534 1257525 2019/07/11-20:55:00 1256515 1258280 1256180 1258100 0.9144 1257867 2019/07/11-20:56:00 1257005 1260000 1257000 1259780 0.6228 1259781 2019/07/11-20:57:00 1259540 1262550 1259275 1262550 1.854 1260527 2019/07/11-20:58:00 1260210 1262955 1259765 1260000 3.1769 1260347 2019/07/11-20:59:00 1259410 1261000 1257265 1261000 0.8806 1259073 2019/07/11-21:00:00 1259750 1262540 1259000 1262275 0.4966 1260568 2019/07/11-21:01:00 1263000 1265580 1263000 1265510 2.4756 1263773 2019/07/11-21:02:00 1264310 1265580 1263865 1265580 0.6275 1264502 2019/07/11-21:03:00 1265030 1268170 1265000 1267105 1.0984 1265579 2019/07/11-21:04:00 1266945 1270000 1265770 1266970 1.7553 1267222 2019/07/11-21:05:00 1266970 1269970 1265000 1269800 0.7556 1267086 2019/07/11-21:06:00 1269800 1269815 1264000 1265600 0.9619 1265867 2019/07/11-21:07:00 1265605 1267430 1263000 1267430 1.7065 1265140 2019/07/11-21:08:00 1267990 1269815 1267080 1268000 0.7311 1268062 2019/07/11-21:09:00 1268565 1272000 1268000 1272000 6.221 1269558 2019/07/11-21:10:00 1272000 1273200 1269060 1273000 0.842 1272348 2019/07/11-21:11:00 1273000 1277015 1272000 1277015 2.5247 1273674 2019/07/11-21:12:00 1277015 1278010 1271995 1276000 2.7756 1274858 2019/07/11-21:13:00 1275380 1278010 1272360 1278000 2.1736 1274489 2019/07/11-21:14:00 1277000 1277000 1271000 1271000 2.5229 1272376 2019/07/11-21:15:00 1271995 1272990 1270000 1271450 1.8209 1270638 2019/07/11-21:16:00 1271450 1271980 1269020 1271980 1.1105 1270343 2019/07/11-21:17:00 1270005 1272320 1269975 1271080 1.7521 1271257 2019/07/11-21:18:00 1272310 1273900 1272000 1273870 3.238 1272973 2019/07/11-21:19:00 1273870 1273900 1269985 1270930 2.1891 1271844 2019/07/11-21:20:00 1270950 1273000 1269910 1272995 0.8678 1271587 2019/07/11-21:21:00 1272455 1273000 1271990 1273000 0.2533 1272400 2019/07/11-21:22:00 1272010 1273430 1271260 1273430 0.6021 1272358 2019/07/11-21:23:00 1272765 1276000 1272765 1276000 0.8765 1275395 2019/07/11-21:24:00 1274700 1275590 1271260 1272370 0.71 1273167 2019/07/11-21:25:00 1272355 1273000 1271000 1271635 0.6847 1271558 2019/07/11-21:26:00 1271635 1272205 1271005 1272205 1.0492 1271657 2019/07/11-21:27:00 1271155 1272315 1271000 1271000 0.2743 1271080 2019/07/11-21:28:00 1271810 1273000 1271000 1271800 0.9214 1271400 2019/07/11-21:29:00 1272220 1273990 1272220 1273230 0.5969 1273028 2019/07/11-21:30:00 1273990 1275500 1273260 1275500 0.5707 1274509 2019/07/11-21:31:00 1275500 1276005 1274000 1275980 1.5014 1275661 2019/07/11-21:32:00 1275980 1275980 1273830 1274320 1.2411 1275536 2019/07/11-21:33:00 1273835 1274000 1273830 1273835 0.0494 1273842 2019/07/11-21:34:00 1273835 1275000 1273830 1273830 0.7309 1274706 2019/07/11-21:35:00 1273840 1275035 1273830 1273830 1.111 1273884 2019/07/11-21:36:00 1273830 1273830 1269910 1270000 3.2086 1271182 2019/07/11-21:37:00 1269995 1270000 1267120 1267750 2.1177 1268384 2019/07/11-21:38:00 1267120 1268495 1267000 1267710 0.4641 1267745 2019/07/11-21:39:00 1267715 1267995 1266375 1266375 0.1897 1267000 2019/07/11-21:40:00 1266375 1267000 1265030 1267000 1.4693 1266465 2019/07/11-21:41:00 1266995 1269105 1266995 1268015 3.2861 1267744 2019/07/11-21:42:00 1267850 1269395 1266900 1268000 1.0243 1267108 2019/07/11-21:43:00 1267115 1267140 1267110 1267135 0.0136 1267128 2019/07/11-21:44:00 1268340 1268340 1266915 1266915 0.3783 1267161 2019/07/11-21:45:00 1266000 1267205 1265510 1265510 0.733 1265580 2019/07/11-21:46:00 1265195 1266535 1263000 1263000 1.061 1265201 2019/07/11-21:47:00 1262995 1265515 1262000 1265515 0.7288 1262807 2019/07/11-21:48:00 1265515 1265515 1261900 1265430 2.0583 1263402 2019/07/11-21:49:00 1265430 1265520 1263000 1264000 3.5057 1265340 2019/07/11-21:50:00 1264010 1265990 1262980 1264025 3.0335 1264003 2019/07/11-21:51:00 1264520 1265995 1264035 1265995 0.6595 1265088 2019/07/11-21:52:00 1265995 1266990 1264300 1264860 0.7724 1265700 2019/07/11-21:53:00 1264995 1265000 1264200 1264200 0.3864 1264311 2019/07/11-21:54:00 1264950 1265140 1264950 1265005 0.3367 1265000 2019/07/11-21:55:00 1264940 1266630 1264940 1266000 0.268 1265525 2019/07/11-21:56:00 1266000 1266000 1264600 1264600 0.7712 1265504 2019/07/11-21:57:00 1265010 1265050 1264570 1264570 0.5432 1264980 2019/07/11-21:58:00 1264410 1265595 1264060 1264060 1.409 1264360 2019/07/11-21:59:00 1264000 1264000 1263880 1263995 0.1176 1263935 2019/07/11-22:00:00 1263625 1264390 1263385 1263455 0.4909 1263593 2019/07/11-22:01:00 1263475 1267230 1261905 1266490 2.1355 1265386 2019/07/11-22:02:00 1267225 1268995 1264335 1268070 0.6359 1267385 2019/07/11-22:03:00 1267070 1268900 1267070 1267985 2.563 1268318 2019/07/11-22:04:00 1267500 1268000 1266870 1267000 0.3062 1267567 2019/07/11-22:05:00 1267000 1268000 1266100 1268000 0.9849 1266811 2019/07/11-22:06:00 1268000 1269215 1266910 1269015 0.8389 1268049 2019/07/11-22:07:00 1269210 1269210 1268570 1268570 0.6534 1268981 2019/07/11-22:08:00 1268000 1269000 1268000 1268855 0.7097 1268139 2019/07/11-22:09:00 1269000 1270000 1269000 1270000 0.161 1269151 2019/07/11-22:10:00 1270000 1270420 1269220 1269230 0.2207 1270045 2019/07/11-22:11:00 1269220 1269220 1268000 1268000 0.3133 1268120 2019/07/11-22:12:00 1268950 1270000 1268020 1269885 0.238 1269285 2019/07/11-22:13:00 1270000 1275295 1268005 1273835 2.6814 1272626 2019/07/11-22:14:00 1272000 1273965 1271650 1273965 0.117 1272467 2019/07/11-22:15:00 1273965 1273965 1272235 1273900 0.0684 1273388 2019/07/11-22:16:00 1273000 1273935 1273000 1273920 0.3649 1273802 2019/07/11-22:17:00 1273005 1273005 1272735 1272735 3.0875 1272952 2019/07/11-22:18:00 1272725 1272725 1271375 1272500 0.8616 1271568 2019/07/11-22:19:00 1272495 1273000 1271500 1272400 0.8452 1272428 2019/07/11-22:20:00 1272010 1272010 1271880 1271955 0.004 1271961 2019/07/11-22:21:00 1271590 1273210 1271545 1271560 0.5525 1271956 2019/07/11-22:22:00 1271580 1273000 1271320 1271320 1.4527 1272057 2019/07/11-22:23:00 1271300 1271965 1270450 1271965 0.055 1270918 2019/07/11-22:24:00 2019/07/11-22:25:00 1270520 1270575 1268000 1269865 0.7701 1268572 2019/07/11-22:26:00 1269865 1270575 1268000 1270575 1.2902 1269428 2019/07/11-22:27:00 1270575 1270580 1269945 1269970 0.7907 1270361 2019/07/11-22:28:00 1269890 1271260 1269890 1270940 0.2011 1270650 2019/07/11-22:29:00 1270915 1270915 1269375 1270000 2.0996 1270856 2019/07/11-22:30:00 1270000 1270755 1270000 1270710 0.2008 1270324 2019/07/11-22:31:00 1270000 1270000 1268100 1268610 0.5633 1269433 2019/07/11-22:32:00 1269300 1270300 1268100 1270300 0.0604 1269104 2019/07/11-22:33:00 1270235 1271990 1269710 1271990 2.4866 1271097 2019/07/11-22:34:00 1271900 1272180 1271900 1272180 0.0344 1272040 2019/07/11-22:35:00 1272180 1272770 1270050 1270050 1.2302 1272524 2019/07/11-22:36:00 1271235 1273090 1270500 1270875 0.1082 1271700 2019/07/11-22:37:00 1271940 1272000 1271000 1271000 0.7157 1271368 2019/07/11-22:38:00 1271005 1271005 1270000 1270375 0.3267 1270508 2019/07/11-22:39:00 1270365 1271140 1268100 1268660 0.7941 1269884 2019/07/11-22:40:00 1268670 1268730 1267200 1267500 2.2857 1267774 2019/07/11-22:41:00 1268400 1271110 1268400 1269010 0.8823 1269876 2019/07/11-22:42:00 1269305 1269305 1267000 1267000 0.5299 1267729 2019/07/11-22:43:00 1268180 1268200 1266760 1268200 0.8028 1267026 2019/07/11-22:44:00 1268200 1269175 1267175 1267180 2.211 1268106 2019/07/11-22:45:00 1267175 1268630 1267175 1268630 0.5846 1267976 2019/07/11-22:46:00 1268015 1270000 1268010 1270000 0.8766 1269779 2019/07/11-22:47:00 1269015 1269015 1268495 1268495 0.224 1268825 2019/07/11-22:48:00 1269495 1269520 1269495 1269520 0.011 1269518 2019/07/11-22:49:00 1269520 1269810 1268520 1268715 1.4649 1268856 2019/07/11-22:50:00 1269500 1270000 1268000 1269030 1.5767 1268704 2019/07/11-22:51:00 1268580 1268580 1267000 1267000 0.3211 1267327 2019/07/11-22:52:00 1267000 1267890 1266995 1267000 4.5303 1267007 2019/07/11-22:53:00 1266995 1267015 1266100 1266100 1.2944 1266979 2019/07/11-22:54:00 1266100 1268015 1266005 1268015 0.102 1267450 2019/07/11-22:55:00 1267955 1268895 1266140 1266145 0.3244 1268266 2019/07/11-22:56:00 1266800 1267590 1266580 1267050 0.0787 1267114 2019/07/11-22:57:00 1266255 1267000 1266105 1267000 0.9967 1266256 2019/07/11-22:58:00 1266600 1267000 1266215 1267000 1.4392 1266951 2019/07/11-22:59:00 1267000 1268065 1267000 1268060 0.1072 1267575 2019/07/11-23:00:00 1268075 1269475 1268045 1269470 0.4027 1268304 2019/07/11-23:01:00 1269475 1271655 1269475 1271655 2.4824 1270406 2019/07/11-23:02:00 1271015 1271015 1271015 1271015 0.001 1271015 2019/07/11-23:03:00 1271040 1273610 1271040 1273485 2.3564 1272676 2019/07/11-23:04:00 1273490 1273720 1270655 1271580 1.9201 1273006 2019/07/11-23:05:00 1271580 1273000 1270620 1273000 0.5969 1270958 2019/07/11-23:06:00 1272530 1272530 1271945 1272025 0.4279 1272012 2019/07/11-23:07:00 1272045 1273005 1272000 1272265 0.4626 1272810 2019/07/11-23:08:00 1272995 1273990 1272995 1273990 0.3259 1273075 2019/07/11-23:09:00 1272745 1274000 1272000 1272000 1.235 1272898 2019/07/11-23:10:00 1271930 1272670 1271005 1272670 0.116 1271929 2019/07/11-23:11:00 1271465 1272000 1271000 1272000 0.665 1271228 2019/07/11-23:12:00 1271495 1272000 1271495 1272000 0.649 1271571 2019/07/11-23:13:00 1272995 1273895 1272565 1273895 0.0826 1273093 2019/07/11-23:14:00 1273890 1273900 1272605 1273900 0.3158 1273738 2019/07/11-23:15:00 1273895 1275000 1272170 1275000 1.5556 1274056 2019/07/11-23:16:00 1274400 1275960 1273005 1273935 0.4567 1274583 2019/07/11-23:17:00 1273210 1273210 1272000 1272995 1.2298 1272084 2019/07/11-23:18:00 1272000 1272000 1270000 1270000 0.8487 1271144 2019/07/11-23:19:00 1270000 1271000 1270000 1271000 0.7479 1270015 2019/07/11-23:20:00 1271000 1271995 1271000 1271900 0.0529 1271569 2019/07/11-23:21:00 1272815 1273260 1270970 1270975 0.9333 1271890 2019/07/11-23:22:00 1270745 1271480 1269510 1269510 0.183 1270101 2019/07/11-23:23:00 1269800 1269800 1269000 1269000 0.0479 1269449 2019/07/11-23:24:00 1269000 1269415 1268850 1268855 0.1359 1269221 2019/07/11-23:25:00 1269995 1270320 1269330 1270320 0.1531 1270004 2019/07/11-23:26:00 1270000 1271000 1270000 1270545 0.2501 1270926 2019/07/11-23:27:00 1270945 1271435 1269120 1270540 0.4238 1270441 2019/07/11-23:28:00 1270320 1271435 1270320 1271435 0.2443 1271005 2019/07/11-23:29:00 1271000 1271900 1271000 1271900 0.0596 1271777 2019/07/11-23:30:00 1271885 1272940 1271885 1272655 0.8466 1272109 2019/07/11-23:31:00 1272935 1274500 1272000 1273125 0.2487 1273260 2019/07/11-23:32:00 1273125 1273125 1270770 1272580 0.6151 1272553 2019/07/11-23:33:00 1271950 1274500 1271520 1274500 0.1189 1273344 2019/07/11-23:34:00 1274500 1277850 1272925 1277850 0.7103 1275832 2019/07/11-23:35:00 1277845 1282890 1277835 1280000 2.7288 1281038 2019/07/11-23:36:00 1282845 1282885 1279000 1279005 2.7437 1280183 2019/07/11-23:37:00 1279610 1284000 1279000 1284000 0.978 1282968 2019/07/11-23:38:00 1283995 1285000 1282000 1283000 1.8177 1284342 2019/07/11-23:39:00 1283485 1285000 1282920 1284995 1.0305 1284651 2019/07/11-23:40:00 1283940 1285000 1283940 1284920 1.9474 1284957 2019/07/11-23:41:00 1284915 1284970 1281675 1281965 2.8074 1282996 2019/07/11-23:42:00 1283000 1283985 1281000 1281410 1.6895 1281334 2019/07/11-23:43:00 1281410 1282015 1280375 1280375 1.8048 1281979 2019/07/11-23:44:00 1280050 1282090 1280050 1280375 0.535 1281516 2019/07/11-23:45:00 1282095 1282095 1280960 1280960 0.0649 1281201 2019/07/11-23:46:00 1280885 1281250 1280050 1281240 0.701 1280941 2019/07/11-23:47:00 1282000 1284120 1282000 1282800 0.6514 1283688 2019/07/11-23:48:00 1282820 1284105 1280215 1282065 0.9496 1282819 2019/07/11-23:49:00 1282175 1283295 1281145 1282150 0.1312 1282634 2019/07/11-23:50:00 1282160 1283610 1282150 1283585 0.9344 1282189 2019/07/11-23:51:00 1283605 1285000 1283605 1284100 1.2662 1284147 2019/07/11-23:52:00 1284100 1284100 1280600 1281310 2.3179 1281740 2019/07/11-23:53:00 1281305 1282155 1281305 1281680 1.312 1282030 2019/07/11-23:54:00 1281580 1281580 1281000 1281005 0.539 1281093 2019/07/11-23:55:00 1281000 1282100 1280000 1280000 1.1486 1280887 2019/07/11-23:56:00 1279995 1281000 1279020 1281000 0.0578 1280340 2019/07/11-23:57:00 1280065 1281000 1279020 1281000 1.7359 1280945 2019/07/11-23:58:00 1281000 1282160 1281000 1282000 0.8179 1281212 2019/07/11-23:59:00 1281985 1282000 1281155 1281190 0.3 1281330