version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 3600 timestamp open high low close volume vwap 2019/07/08-00:00:00 1231695 1237500 1214970 1221180 62.9956 1226647 2019/07/08-01:00:00 1221180 1222190 1210010 1215160 31.9135 1216347 2019/07/08-02:00:00 1216955 1250000 1216155 1243790 53.0383 1234028 2019/07/08-03:00:00 1243600 1249985 1237200 1241600 16.3053 1241779 2019/07/08-04:00:00 1241600 1250505 1236240 1247580 25.7145 1244431 2019/07/08-05:00:00 1247060 1256225 1235000 1245070 42.2347 1243490 2019/07/08-06:00:00 1245065 1250065 1241500 1247200 19.5664 1246527 2019/07/08-07:00:00 1247200 1251995 1230000 1239230 38.7875 1242263 2019/07/08-08:00:00 1239230 1247020 1238445 1244875 28.1721 1241603 2019/07/08-09:00:00 1245730 1250000 1236230 1239750 22.4518 1243411 2019/07/08-10:00:00 1239730 1244005 1235940 1242685 23.6596 1240535 2019/07/08-11:00:00 1241960 1244440 1235000 1237030 25.5791 1239201 2019/07/08-12:00:00 1237010 1240000 1230000 1236000 25.1528 1235775 2019/07/08-13:00:00 1236000 1245000 1235600 1245000 31.8839 1242013 2019/07/08-14:00:00 1244200 1246165 1240360 1242270 22.8991 1243509 2019/07/08-15:00:00 1242270 1243990 1239250 1240440 25.1005 1240808 2019/07/08-16:00:00 1240090 1249625 1239005 1244995 28.9603 1244326 2019/07/08-17:00:00 1244010 1262000 1235535 1262000 62.1748 1245630 2019/07/08-18:00:00 1260050 1288000 1260050 1284985 128.0966 1280648 2019/07/08-19:00:00 1284985 1295000 1283000 1290990 103.9524 1288387 2019/07/08-20:00:00 1290895 1299000 1285910 1294335 52.0126 1290677 2019/07/08-21:00:00 1293585 1296045 1285500 1290785 42.8078 1288387 2019/07/08-22:00:00 1290670 1294000 1285010 1290090 40.3853 1289979 2019/07/08-23:00:00 1290140 1294985 1288000 1291000 39.9954 1290825