version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 30 timestamp open high low close volume vwap 2019/07/08-00:00:00 1231695 1232545 1231000 1232520 2.2148 1231975 2019/07/08-00:00:30 1232495 1232495 1230000 1230000 1.5674 1231009 2019/07/08-00:01:00 1230760 1231870 1230745 1231870 0.1843 1231027 2019/07/08-00:01:30 1231855 1232880 1231855 1232875 0.3838 1232111 2019/07/08-00:02:00 1232880 1233495 1232655 1233495 0.0581 1233077 2019/07/08-00:02:30 1233955 1234000 1232310 1234000 0.7847 1233957 2019/07/08-00:03:00 1233995 1234000 1233900 1234000 0.462 1233993 2019/07/08-00:03:30 1233000 1233965 1232975 1233965 1.7831 1232980 2019/07/08-00:04:00 1232980 1232980 1232315 1232315 0.112 1232969 2019/07/08-00:04:30 1233105 1234000 1233105 1233985 2.1367 1233998 2019/07/08-00:05:00 1234000 1234235 1234000 1234235 0.3419 1234003 2019/07/08-00:05:30 1234250 1234250 1233050 1233050 0.1149 1233183 2019/07/08-00:06:00 2019/07/08-00:06:30 1233315 1233315 1233315 1233315 0.002 1233315 2019/07/08-00:07:00 1233950 1234055 1233950 1234055 0.306 1233952 2019/07/08-00:07:30 1234055 1234055 1234055 1234055 0.1032 1234055 2019/07/08-00:08:00 2019/07/08-00:08:30 2019/07/08-00:09:00 1234055 1235000 1233815 1233925 0.1651 1233885 2019/07/08-00:09:30 1234880 1235190 1234880 1235110 0.7112 1235093 2019/07/08-00:10:00 1235110 1235200 1235110 1235200 0.526 1235114 2019/07/08-00:10:30 1235235 1236250 1235235 1236250 0.255 1235839 2019/07/08-00:11:00 1236665 1237005 1236665 1236945 0.4442 1236999 2019/07/08-00:11:30 2019/07/08-00:12:00 1236000 1236000 1235945 1235975 0.4936 1235975 2019/07/08-00:12:30 2019/07/08-00:13:00 1236840 1237000 1236840 1237000 0.9195 1236876 2019/07/08-00:13:30 1237000 1237475 1237000 1237055 0.1091 1237017 2019/07/08-00:14:00 1237030 1237500 1236800 1237500 0.0767 1237483 2019/07/08-00:14:30 1236815 1236815 1236815 1236815 0.001 1236815 2019/07/08-00:15:00 1236835 1236835 1236835 1236835 0.002 1236835 2019/07/08-00:15:30 1236815 1236815 1236595 1236595 0.015 1236782 2019/07/08-00:16:00 1237315 1237315 1237285 1237300 0.011 1237295 2019/07/08-00:16:30 1236300 1236300 1235950 1235950 0.0985 1236003 2019/07/08-00:17:00 1236170 1236995 1235000 1235000 0.102 1236098 2019/07/08-00:17:30 1235150 1235150 1235000 1235000 0.0856 1235011 2019/07/08-00:18:00 1235530 1235530 1234895 1235500 0.033 1234962 2019/07/08-00:18:30 1235760 1235760 1235760 1235760 0.001 1235760 2019/07/08-00:19:00 2019/07/08-00:19:30 1235995 1236845 1235995 1236025 0.2139 1236281 2019/07/08-00:20:00 1236105 1236105 1236105 1236105 0.002 1236105 2019/07/08-00:20:30 1236120 1236120 1236000 1236000 0.024 1236088 2019/07/08-00:21:00 1235610 1235610 1235000 1235000 0.1642 1235556 2019/07/08-00:21:30 1235000 1235000 1234930 1234930 0.0351 1234960 2019/07/08-00:22:00 1234930 1234930 1234570 1234905 0.0762 1234815 2019/07/08-00:22:30 2019/07/08-00:23:00 2019/07/08-00:23:30 1234500 1235850 1234500 1235850 0.8403 1234651 2019/07/08-00:24:00 1235845 1236165 1235845 1236165 0.2309 1236025 2019/07/08-00:24:30 1236180 1236180 1235645 1235645 0.0817 1235652 2019/07/08-00:25:00 1235315 1235315 1234805 1234805 0.094 1235102 2019/07/08-00:25:30 1234805 1234805 1234805 1234805 0.0002 1234805 2019/07/08-00:26:00 1234655 1234760 1233885 1233885 0.2974 1234007 2019/07/08-00:26:30 1234685 1234685 1234685 1234685 0.005 1234685 2019/07/08-00:27:00 1234030 1234030 1234030 1234030 0.179 1234030 2019/07/08-00:27:30 1234655 1235000 1234655 1235000 0.0377 1234816 2019/07/08-00:28:00 2019/07/08-00:28:30 2019/07/08-00:29:00 1234995 1234995 1234995 1234995 0.001 1234995 2019/07/08-00:29:30 1234995 1235480 1234995 1235480 0.529 1235036 2019/07/08-00:30:00 2019/07/08-00:30:30 1235670 1235700 1235655 1235655 0.0092 1235674 2019/07/08-00:31:00 1235700 1237450 1235685 1237450 2.9125 1236289 2019/07/08-00:31:30 1236200 1236685 1235950 1236685 0.036 1236205 2019/07/08-00:32:00 1236685 1236700 1236665 1236665 0.0563 1236686 2019/07/08-00:32:30 1236650 1236700 1236035 1236685 0.043 1236648 2019/07/08-00:33:00 2019/07/08-00:33:30 1236000 1236000 1235645 1235700 0.2708 1235781 2019/07/08-00:34:00 2019/07/08-00:34:30 1235180 1235180 1234470 1234475 2.799 1234716 2019/07/08-00:35:00 1235190 1235190 1235075 1235075 0.002 1235133 2019/07/08-00:35:30 1235030 1235030 1235030 1235030 0.001 1235030 2019/07/08-00:36:00 1235000 1235000 1235000 1235000 0.04 1235000 2019/07/08-00:36:30 1234280 1235000 1234000 1235000 0.3267 1234097 2019/07/08-00:37:00 1235000 1235150 1235000 1235150 0.1088 1235030 2019/07/08-00:37:30 1235485 1235695 1235485 1235510 0.6249 1235511 2019/07/08-00:38:00 2019/07/08-00:38:30 1235695 1236690 1235695 1235750 0.2623 1236594 2019/07/08-00:39:00 1235735 1236000 1235735 1236000 0.0451 1235943 2019/07/08-00:39:30 2019/07/08-00:40:00 2019/07/08-00:40:30 1235065 1235240 1234985 1235215 0.1689 1235200 2019/07/08-00:41:00 1234995 1235715 1232915 1234100 0.6666 1233783 2019/07/08-00:41:30 1232995 1234050 1230000 1230765 1.4189 1232347 2019/07/08-00:42:00 1230000 1231995 1229860 1231000 1.0569 1231705 2019/07/08-00:42:30 1230550 1230550 1220005 1220005 3.4983 1226269 2019/07/08-00:43:00 1220005 1221975 1220000 1221975 1.8057 1221132 2019/07/08-00:43:30 1221975 1223990 1218000 1219995 2.4291 1221065 2019/07/08-00:44:00 1219995 1223390 1219760 1220710 1.4769 1220111 2019/07/08-00:44:30 1220710 1221900 1219000 1221000 1.197 1220218 2019/07/08-00:45:00 1220700 1223000 1219495 1221485 0.4731 1220964 2019/07/08-00:45:30 1221490 1222685 1221485 1221995 0.418 1221565 2019/07/08-00:46:00 1221520 1221520 1220000 1220685 0.8359 1221495 2019/07/08-00:46:30 1220655 1220700 1217715 1217715 0.9362 1218604 2019/07/08-00:47:00 1217645 1219975 1215555 1219975 2.9394 1216811 2019/07/08-00:47:30 1218955 1218960 1215700 1217740 0.4522 1218127 2019/07/08-00:48:00 1217735 1217735 1217000 1217000 0.137 1217695 2019/07/08-00:48:30 1217705 1218210 1217705 1217715 0.037 1217955 2019/07/08-00:49:00 1218210 1218960 1218200 1218200 0.1111 1218426 2019/07/08-00:49:30 1217015 1217015 1215555 1215555 0.1302 1216096 2019/07/08-00:50:00 1215630 1215725 1214970 1215555 2.3251 1215244 2019/07/08-00:50:30 1215550 1219830 1215550 1217430 0.5873 1216781 2019/07/08-00:51:00 1216115 1218895 1216105 1217490 0.0553 1217254 2019/07/08-00:51:30 1218885 1218995 1218000 1218900 0.2459 1218946 2019/07/08-00:52:00 1218900 1219800 1218140 1218140 0.5677 1219531 2019/07/08-00:52:30 1218145 1219790 1218145 1219790 0.2841 1218203 2019/07/08-00:53:00 1219200 1219990 1217000 1218150 1.1608 1219710 2019/07/08-00:53:30 1218150 1219970 1218150 1219970 0.0198 1219680 2019/07/08-00:54:00 1218565 1219210 1218565 1219210 0.0219 1219151 2019/07/08-00:54:30 1219210 1220000 1218840 1219995 0.7469 1219948 2019/07/08-00:55:00 1219995 1222000 1218015 1221590 1.8569 1221064 2019/07/08-00:55:30 1221590 1224060 1221345 1221665 6.4261 1221875 2019/07/08-00:56:00 1221665 1223000 1220010 1223000 1.3724 1221344 2019/07/08-00:56:30 1222945 1222945 1222945 1222945 0.002 1222945 2019/07/08-00:57:00 1222005 1222005 1220350 1220350 0.0343 1221526 2019/07/08-00:57:30 1220010 1221950 1219190 1221950 0.5437 1219506 2019/07/08-00:58:00 1221960 1221960 1219525 1219955 1.1584 1220040 2019/07/08-00:58:30 1219885 1219885 1219885 1219885 0.001 1219885 2019/07/08-00:59:00 1220230 1221960 1220215 1221135 0.3266 1220398 2019/07/08-00:59:30 1221125 1222205 1221105 1221180 0.1174 1221318 2019/07/08-01:00:00 1221180 1222190 1220640 1220645 0.607 1221041 2019/07/08-01:00:30 1220645 1220645 1219420 1219420 0.127 1219932 2019/07/08-01:01:00 1219265 1219800 1218015 1219520 0.0331 1219159 2019/07/08-01:01:30 1219520 1220740 1217970 1217975 1.1668 1218086 2019/07/08-01:02:00 1217975 1219475 1217975 1218790 0.448 1218607 2019/07/08-01:02:30 1218790 1218790 1218075 1218075 0.034 1218603 2019/07/08-01:03:00 1218065 1220000 1218060 1218760 0.307 1219136 2019/07/08-01:03:30 1218765 1219640 1218440 1219640 0.2459 1218928 2019/07/08-01:04:00 1219325 1219975 1219005 1219005 0.0072 1219257 2019/07/08-01:04:30 1219010 1220005 1219010 1219430 0.3085 1219989 2019/07/08-01:05:00 1219005 1219005 1218700 1218700 0.15 1218708 2019/07/08-01:05:30 1218700 1218700 1218000 1218000 0.3334 1218549 2019/07/08-01:06:00 1217975 1218410 1217195 1217195 0.0408 1217907 2019/07/08-01:06:30 1218430 1218485 1218430 1218485 0.015 1218440 2019/07/08-01:07:00 1218485 1218485 1216215 1216215 0.1118 1217338 2019/07/08-01:07:30 1216995 1217495 1215995 1217495 1.3106 1216112 2019/07/08-01:08:00 1217760 1218840 1215005 1217440 0.7267 1216125 2019/07/08-01:08:30 1218185 1218190 1217420 1217420 0.0217 1217989 2019/07/08-01:09:00 1217005 1217005 1215000 1215000 0.2329 1215774 2019/07/08-01:09:30 1215000 1215465 1214000 1214000 1.0259 1214176 2019/07/08-01:10:00 1213885 1216125 1213225 1216125 2.3256 1214637 2019/07/08-01:10:30 1216120 1216120 1212460 1215340 0.9091 1214276 2019/07/08-01:11:00 1215000 1215980 1215000 1215980 0.1803 1215744 2019/07/08-01:11:30 1215980 1217055 1215150 1217045 0.5985 1216078 2019/07/08-01:12:00 1217045 1217995 1217040 1217990 0.4923 1217676 2019/07/08-01:12:30 1217000 1217995 1216160 1217995 0.4937 1217666 2019/07/08-01:13:00 1217340 1217340 1217340 1217340 0.001 1217340 2019/07/08-01:13:30 1216460 1216460 1215995 1216155 0.4186 1216186 2019/07/08-01:14:00 1216085 1216085 1215155 1215155 0.1939 1215599 2019/07/08-01:14:30 1215970 1217685 1215970 1217500 0.7946 1216465 2019/07/08-01:15:00 1217500 1217500 1216425 1216425 0.1102 1217449 2019/07/08-01:15:30 1216900 1217200 1216885 1216925 0.401 1216924 2019/07/08-01:16:00 1217200 1217465 1216000 1216000 0.1746 1216912 2019/07/08-01:16:30 1215715 1216000 1215710 1216000 0.099 1215985 2019/07/08-01:17:00 1215955 1215955 1215955 1215955 0.0041 1215955 2019/07/08-01:17:30 2019/07/08-01:18:00 1216695 1217215 1216695 1217215 0.049 1216938 2019/07/08-01:18:30 1217215 1218995 1217215 1218010 0.3037 1217904 2019/07/08-01:19:00 1218325 1218325 1218325 1218325 0.001 1218325 2019/07/08-01:19:30 1218510 1219200 1218465 1218475 0.071 1218550 2019/07/08-01:20:00 1218510 1219170 1218240 1219170 0.028 1218904 2019/07/08-01:20:30 1219110 1219240 1219110 1219170 0.6349 1219215 2019/07/08-01:21:00 1219170 1219170 1218680 1218695 0.0151 1218700 2019/07/08-01:21:30 1218040 1218040 1217455 1217455 0.0436 1217766 2019/07/08-01:22:00 1217160 1217160 1217000 1217000 0.0189 1217025 2019/07/08-01:22:30 2019/07/08-01:23:00 1217240 1217240 1216460 1216460 0.08 1216816 2019/07/08-01:23:30 1216460 1216465 1216185 1216185 0.0243 1216415 2019/07/08-01:24:00 1216200 1217000 1216200 1217000 0.1509 1216995 2019/07/08-01:24:30 1217000 1217390 1217000 1217110 0.4757 1217041 2019/07/08-01:25:00 1217140 1218430 1217125 1217315 0.1739 1218013 2019/07/08-01:25:30 1218430 1218990 1218055 1218990 0.0446 1218659 2019/07/08-01:26:00 1218990 1218990 1218350 1218350 0.2234 1218987 2019/07/08-01:26:30 1218250 1219035 1218220 1218235 0.1564 1218972 2019/07/08-01:27:00 1218730 1218730 1218500 1218500 0.0065 1218695 2019/07/08-01:27:30 1218520 1218520 1218000 1218000 0.245 1218493 2019/07/08-01:28:00 1217300 1219225 1214750 1217205 1.4765 1215865 2019/07/08-01:28:30 1217005 1217005 1213965 1213965 0.6391 1215163 2019/07/08-01:29:00 1213965 1216120 1213965 1215185 0.383 1215379 2019/07/08-01:29:30 1215180 1215180 1214205 1215095 0.4704 1214972 2019/07/08-01:30:00 1214225 1215425 1214210 1215425 0.1854 1214945 2019/07/08-01:30:30 1215425 1215500 1214235 1214265 0.025 1215179 2019/07/08-01:31:00 1215450 1216520 1214295 1216515 0.131 1215928 2019/07/08-01:31:30 1216540 1216540 1215315 1216540 0.2441 1216473 2019/07/08-01:32:00 1216320 1217495 1216320 1217060 0.8999 1216582 2019/07/08-01:32:30 1217495 1218000 1217160 1217160 0.0209 1217740 2019/07/08-01:33:00 1217310 1217310 1217310 1217310 0.001 1217310 2019/07/08-01:33:30 1217985 1218390 1217420 1218390 0.0213 1218266 2019/07/08-01:34:00 1217700 1218720 1217700 1218715 0.4358 1217760 2019/07/08-01:34:30 1218725 1218725 1216615 1216615 0.5999 1217084 2019/07/08-01:35:00 1217000 1217210 1217000 1217210 0.0225 1217187 2019/07/08-01:35:30 2019/07/08-01:36:00 1217425 1217425 1217305 1217325 0.011 1217368 2019/07/08-01:36:30 1216940 1216940 1216040 1216040 0.1135 1216463 2019/07/08-01:37:00 1216235 1216235 1215995 1216000 0.2755 1216035 2019/07/08-01:37:30 1215765 1215765 1214345 1214345 0.4276 1215223 2019/07/08-01:38:00 1215000 1215910 1215000 1215810 0.1506 1215580 2019/07/08-01:38:30 2019/07/08-01:39:00 1215900 1215900 1215900 1215900 0.0147 1215900 2019/07/08-01:39:30 1215900 1216000 1215900 1216000 0.0265 1215960 2019/07/08-01:40:00 1215220 1215995 1214265 1215170 0.3193 1215033 2019/07/08-01:40:30 1214270 1216675 1213965 1214995 0.863 1215200 2019/07/08-01:41:00 1214995 1214995 1212300 1212690 0.3087 1212967 2019/07/08-01:41:30 1212690 1213990 1210010 1212090 1.1343 1211368 2019/07/08-01:42:00 1211000 1214070 1211000 1214070 0.3675 1213783 2019/07/08-01:42:30 1214105 1215000 1212515 1215000 0.1587 1214235 2019/07/08-01:43:00 1214545 1215530 1214530 1214840 0.0321 1214722 2019/07/08-01:43:30 1215530 1215990 1213890 1214995 0.0806 1214850 2019/07/08-01:44:00 1214995 1215075 1213000 1213000 0.021 1214019 2019/07/08-01:44:30 1213190 1213205 1211140 1211140 0.0374 1211909 2019/07/08-01:45:00 1212995 1215025 1212995 1215025 0.0326 1213761 2019/07/08-01:45:30 1215030 1215995 1214990 1215410 0.1243 1215193 2019/07/08-01:46:00 1215995 1216625 1215910 1216625 0.03 1216335 2019/07/08-01:46:30 2019/07/08-01:47:00 1215530 1215560 1215005 1215005 0.0832 1215458 2019/07/08-01:47:30 1215000 1215000 1214655 1214655 0.003 1214885 2019/07/08-01:48:00 1214655 1216195 1213930 1215090 1.0152 1216077 2019/07/08-01:48:30 1215090 1216185 1215090 1216185 0.2259 1215617 2019/07/08-01:49:00 1216190 1217445 1216190 1217445 0.1817 1216500 2019/07/08-01:49:30 1217445 1219270 1217445 1217810 1.4502 1218735 2019/07/08-01:50:00 1217390 1218900 1217000 1218005 0.112 1217663 2019/07/08-01:50:30 1217000 1217000 1215675 1216105 0.114 1215978 2019/07/08-01:51:00 1216050 1216050 1216050 1216050 0.003 1216050 2019/07/08-01:51:30 1216650 1216995 1216650 1216995 0.005 1216788 2019/07/08-01:52:00 2019/07/08-01:52:30 1217555 1217555 1217555 1217555 0.0014 1217555 2019/07/08-01:53:00 1217555 1218810 1217555 1217590 0.1199 1218199 2019/07/08-01:53:30 1217550 1218000 1217550 1218000 0.275 1217554 2019/07/08-01:54:00 1217060 1217060 1217035 1217035 0.0198 1217042 2019/07/08-01:54:30 2019/07/08-01:55:00 1217095 1217095 1216795 1216995 0.064 1216960 2019/07/08-01:55:30 1217085 1217885 1217085 1217885 0.0153 1217733 2019/07/08-01:56:00 1216820 1217870 1216290 1217870 0.1464 1217463 2019/07/08-01:56:30 1216140 1216800 1216140 1216800 0.1661 1216403 2019/07/08-01:57:00 1216015 1216015 1216000 1216000 0.0244 1216006 2019/07/08-01:57:30 1216005 1216605 1216005 1216605 0.01 1216065 2019/07/08-01:58:00 1216445 1217500 1215210 1217500 0.2978 1216568 2019/07/08-01:58:30 1217060 1217900 1217060 1217900 0.073 1217116 2019/07/08-01:59:00 2019/07/08-01:59:30 1216715 1216715 1215160 1215160 0.2268 1216091 2019/07/08-02:00:00 1216955 1217000 1216155 1216370 0.1819 1216462 2019/07/08-02:00:30 1216995 1217390 1216995 1217390 0.3649 1217024 2019/07/08-02:01:00 1216535 1217600 1216505 1217600 0.1245 1217417 2019/07/08-02:01:30 1217600 1218800 1217600 1217685 0.161 1217984 2019/07/08-02:02:00 1217800 1217800 1217685 1217685 0.0326 1217791 2019/07/08-02:02:30 1217805 1218895 1217805 1218895 0.1284 1218191 2019/07/08-02:03:00 1218880 1218895 1217420 1217420 0.1198 1217867 2019/07/08-02:03:30 1218220 1218845 1218120 1218845 0.1071 1218381 2019/07/08-02:04:00 2019/07/08-02:04:30 1218550 1218850 1218550 1218850 0.7036 1218781 2019/07/08-02:05:00 1218850 1219865 1218110 1218110 1.1342 1218650 2019/07/08-02:05:30 1219290 1219855 1219100 1219855 0.3309 1219381 2019/07/08-02:06:00 1219930 1220000 1218725 1220000 1.1558 1219458 2019/07/08-02:06:30 1220000 1220275 1218070 1218070 0.4035 1219045 2019/07/08-02:07:00 1218075 1218830 1217405 1218830 0.0601 1217868 2019/07/08-02:07:30 2019/07/08-02:08:00 1217970 1217970 1217440 1217440 0.556 1217632 2019/07/08-02:08:30 1218500 1218510 1218500 1218510 0.0495 1218502 2019/07/08-02:09:00 1218625 1218845 1217500 1217500 0.2186 1217817 2019/07/08-02:09:30 1217970 1217980 1217425 1217470 0.3556 1217510 2019/07/08-02:10:00 1217470 1217880 1217000 1217005 0.2799 1217364 2019/07/08-02:10:30 1217200 1217305 1217005 1217005 0.0956 1217022 2019/07/08-02:11:00 1217535 1217540 1217535 1217535 0.006 1217537 2019/07/08-02:11:30 1217550 1217995 1216955 1217780 0.2924 1217252 2019/07/08-02:12:00 1217740 1217755 1216805 1216805 0.0517 1217594 2019/07/08-02:12:30 1217780 1218215 1217780 1218025 0.0524 1218062 2019/07/08-02:13:00 1218215 1218715 1217900 1217910 0.1199 1218405 2019/07/08-02:13:30 1217910 1217910 1217785 1217795 0.0215 1217798 2019/07/08-02:14:00 1217885 1218985 1217515 1217515 0.109 1218454 2019/07/08-02:14:30 1217650 1217650 1217605 1217605 0.004 1217636 2019/07/08-02:15:00 1217565 1217565 1217250 1217265 0.157 1217333 2019/07/08-02:15:30 1217005 1217505 1217005 1217505 0.0164 1217461 2019/07/08-02:16:00 1218145 1218235 1218145 1218235 0.1354 1218221 2019/07/08-02:16:30 1218255 1218260 1217885 1217885 0.028 1218227 2019/07/08-02:17:00 1218260 1219085 1217030 1218155 0.293 1217926 2019/07/08-02:17:30 1219075 1219880 1218160 1219880 0.1691 1219244 2019/07/08-02:18:00 1218745 1219995 1218745 1219995 0.1711 1219903 2019/07/08-02:18:30 1219100 1220000 1219100 1220000 0.2894 1219148 2019/07/08-02:19:00 1219985 1220300 1219985 1220300 0.1658 1220071 2019/07/08-02:19:30 1220410 1221000 1220025 1220820 0.3267 1220730 2019/07/08-02:20:00 1220525 1220970 1219410 1219410 0.3425 1220011 2019/07/08-02:20:30 1219385 1219630 1219365 1219615 0.0157 1219522 2019/07/08-02:21:00 2019/07/08-02:21:30 1220330 1221000 1220330 1221000 0.1199 1220857 2019/07/08-02:22:00 1220995 1221000 1220995 1221000 0.025 1221000 2019/07/08-02:22:30 1221000 1221180 1221000 1221135 0.1851 1221023 2019/07/08-02:23:00 2019/07/08-02:23:30 2019/07/08-02:24:00 1221165 1221710 1219795 1219795 0.2212 1220721 2019/07/08-02:24:30 1220895 1221540 1220895 1221540 0.022 1221378 2019/07/08-02:25:00 1221540 1223000 1221540 1223000 0.1089 1222259 2019/07/08-02:25:30 1221710 1223000 1221710 1221710 0.1218 1221783 2019/07/08-02:26:00 1221710 1221710 1221645 1221645 0.014 1221664 2019/07/08-02:26:30 1221645 1222330 1221645 1221710 0.023 1221804 2019/07/08-02:27:00 1222330 1223000 1222330 1223000 0.03 1222651 2019/07/08-02:27:30 1222990 1222995 1221150 1221150 1.1457 1222835 2019/07/08-02:28:00 1221130 1221555 1221130 1221480 0.035 1221199 2019/07/08-02:28:30 1221360 1221360 1221360 1221360 0.006 1221360 2019/07/08-02:29:00 1221140 1221140 1220340 1220550 0.643 1221007 2019/07/08-02:29:30 1220220 1220220 1219500 1219505 0.4452 1219866 2019/07/08-02:30:00 1220430 1220430 1220430 1220430 0.105 1220430 2019/07/08-02:30:30 1220430 1221215 1220430 1221215 0.094 1221099 2019/07/08-02:31:00 2019/07/08-02:31:30 2019/07/08-02:32:00 1221215 1222335 1221215 1222335 0.187 1221912 2019/07/08-02:32:30 1221575 1221575 1221000 1221210 0.3042 1221162 2019/07/08-02:33:00 2019/07/08-02:33:30 2019/07/08-02:34:00 1221995 1222250 1221065 1221195 0.1235 1222050 2019/07/08-02:34:30 1221235 1222640 1221230 1222640 0.1088 1222247 2019/07/08-02:35:00 2019/07/08-02:35:30 1222550 1223130 1222550 1222920 0.4353 1222956 2019/07/08-02:36:00 1222925 1223305 1222920 1223305 0.082 1223089 2019/07/08-02:36:30 1223995 1224075 1222870 1224050 0.5198 1223218 2019/07/08-02:37:00 1223970 1225000 1223010 1223560 0.4929 1224029 2019/07/08-02:37:30 1223575 1227000 1223010 1227000 0.6993 1224330 2019/07/08-02:38:00 1227990 1233000 1227990 1232230 3.1084 1230438 2019/07/08-02:38:30 1232230 1232230 1226020 1230760 1.3548 1229335 2019/07/08-02:39:00 1230000 1232995 1229680 1232350 0.982 1230997 2019/07/08-02:39:30 1232350 1233395 1230885 1233395 0.1526 1232689 2019/07/08-02:40:00 1233395 1236995 1233395 1236565 1.3284 1235272 2019/07/08-02:40:30 1236565 1239950 1235725 1239950 6.4305 1236863 2019/07/08-02:41:00 1239990 1242000 1239800 1241495 3.4298 1240646 2019/07/08-02:41:30 1240500 1240870 1237800 1238525 0.41 1239962 2019/07/08-02:42:00 1238010 1238025 1237580 1237580 0.078 1238002 2019/07/08-02:42:30 1237580 1238290 1235510 1238290 0.2639 1237285 2019/07/08-02:43:00 1238040 1239995 1238010 1238010 1.9924 1238055 2019/07/08-02:43:30 1238015 1241000 1237770 1241000 0.5193 1238637 2019/07/08-02:44:00 1239980 1240100 1236970 1236970 0.8755 1239037 2019/07/08-02:44:30 1236980 1237280 1236480 1237280 0.0607 1236574 2019/07/08-02:45:00 1237280 1237280 1236080 1236080 0.5693 1236694 2019/07/08-02:45:30 1236000 1236000 1235285 1235285 0.021 1235326 2019/07/08-02:46:00 1235285 1235285 1234590 1235260 0.6974 1235113 2019/07/08-02:46:30 1235390 1235995 1235190 1235780 0.0572 1235462 2019/07/08-02:47:00 1235770 1235770 1235390 1235665 0.059 1235454 2019/07/08-02:47:30 1235410 1236700 1235390 1236485 0.3321 1236554 2019/07/08-02:48:00 1236485 1238890 1236485 1238890 0.339 1236933 2019/07/08-02:48:30 1238885 1240240 1238880 1240240 0.1514 1239912 2019/07/08-02:49:00 1240265 1244645 1239740 1244645 1.7777 1241887 2019/07/08-02:49:30 1243385 1249100 1242560 1247280 5.2572 1245439 2019/07/08-02:50:00 1249100 1249990 1248745 1249990 2.1341 1249648 2019/07/08-02:50:30 1248925 1249990 1247280 1248005 0.7896 1248055 2019/07/08-02:51:00 1248005 1249990 1246780 1249990 0.3833 1247974 2019/07/08-02:51:30 1249990 1250000 1247430 1247750 0.5803 1249399 2019/07/08-02:52:00 1248030 1250000 1246000 1250000 0.8572 1246648 2019/07/08-02:52:30 1248985 1249000 1247490 1247500 0.1879 1248333 2019/07/08-02:53:00 1246515 1246515 1246000 1246000 0.2322 1246446 2019/07/08-02:53:30 1246460 1246995 1245290 1245290 0.1918 1245797 2019/07/08-02:54:00 1246750 1247205 1246750 1247205 0.016 1247165 2019/07/08-02:54:30 1246015 1247180 1246015 1246055 0.4494 1246883 2019/07/08-02:55:00 1246055 1247000 1245475 1245990 0.2212 1245777 2019/07/08-02:55:30 2019/07/08-02:56:00 1245005 1246210 1244625 1246210 0.3792 1245254 2019/07/08-02:56:30 1246245 1247205 1245815 1247040 0.208 1246622 2019/07/08-02:57:00 1247035 1247035 1245930 1246000 0.0443 1246126 2019/07/08-02:57:30 1245960 1245960 1245675 1245675 0.014 1245879 2019/07/08-02:58:00 1245050 1247200 1245000 1246005 0.1657 1245459 2019/07/08-02:58:30 1246000 1246740 1246000 1246740 0.0277 1246228 2019/07/08-02:59:00 1245140 1245140 1244960 1244960 0.1207 1245027 2019/07/08-02:59:30 1244635 1244635 1243185 1243790 0.16 1243948 2019/07/08-03:00:00 1243600 1245705 1243585 1245705 0.4631 1244523 2019/07/08-03:00:30 1245995 1247665 1245995 1247615 0.1363 1247288 2019/07/08-03:01:00 1247985 1249980 1247985 1249980 0.0276 1249003 2019/07/08-03:01:30 1249405 1249980 1247900 1247900 0.1768 1249238 2019/07/08-03:02:00 1247900 1249985 1247400 1248905 0.2173 1248772 2019/07/08-03:02:30 1248010 1248010 1245755 1246995 0.4518 1247801 2019/07/08-03:03:00 1247000 1247985 1247000 1247985 0.202 1247961 2019/07/08-03:03:30 2019/07/08-03:04:00 1246005 1246005 1245755 1245755 0.0075 1245896 2019/07/08-03:04:30 1246410 1246910 1245755 1246910 0.1082 1245969 2019/07/08-03:05:00 1245000 1245005 1243975 1243975 0.3583 1244758 2019/07/08-03:05:30 1243505 1244325 1243000 1244000 0.1482 1243946 2019/07/08-03:06:00 1243000 1244325 1242800 1243430 0.1489 1242977 2019/07/08-03:06:30 1243660 1244330 1242670 1243005 0.1091 1243666 2019/07/08-03:07:00 1243520 1243520 1242665 1242665 0.0093 1242782 2019/07/08-03:07:30 1242665 1242665 1241785 1241925 0.1687 1242057 2019/07/08-03:08:00 1241820 1243485 1241805 1241875 0.2581 1242069 2019/07/08-03:08:30 1243435 1243435 1243000 1243000 0.0179 1243378 2019/07/08-03:09:00 1242030 1242030 1242015 1242015 0.0047 1242022 2019/07/08-03:09:30 1243165 1244125 1243150 1243315 0.326 1243338 2019/07/08-03:10:00 1243320 1243320 1243000 1243000 0.025 1243254 2019/07/08-03:10:30 1243980 1243980 1243980 1243980 0.117 1243980 2019/07/08-03:11:00 1243980 1244200 1243890 1243890 0.4085 1243972 2019/07/08-03:11:30 1244500 1244500 1244500 1244500 0.005 1244500 2019/07/08-03:12:00 1243000 1243000 1242050 1242050 0.0298 1242856 2019/07/08-03:12:30 1242050 1242050 1241800 1241800 0.0885 1241965 2019/07/08-03:13:00 1242270 1244515 1242240 1244515 0.0767 1243322 2019/07/08-03:13:30 1243325 1243330 1243020 1243020 0.0257 1243294 2019/07/08-03:14:00 1243035 1243035 1243000 1243000 0.0313 1243012 2019/07/08-03:14:30 1242905 1242905 1242905 1242905 0.007 1242905 2019/07/08-03:15:00 1242805 1242805 1242000 1242000 0.0521 1242779 2019/07/08-03:15:30 1241970 1241970 1241545 1241545 0.014 1241818 2019/07/08-03:16:00 1241275 1241800 1241220 1241800 0.003 1241432 2019/07/08-03:16:30 1241570 1242995 1240000 1242995 0.5695 1242191 2019/07/08-03:17:00 1242995 1245200 1242010 1245200 0.3946 1244099 2019/07/08-03:17:30 1244995 1246560 1244000 1244000 0.3919 1245047 2019/07/08-03:18:00 1244030 1245450 1244000 1244000 0.0553 1244277 2019/07/08-03:18:30 1245215 1245995 1245215 1245505 0.0967 1245354 2019/07/08-03:19:00 1245555 1245555 1245520 1245520 0.014 1245541 2019/07/08-03:19:30 1245005 1245005 1244495 1244495 0.0093 1244620 2019/07/08-03:20:00 1244465 1244525 1243820 1243820 0.1545 1244062 2019/07/08-03:20:30 2019/07/08-03:21:00 1244980 1245575 1244980 1245575 0.0357 1245392 2019/07/08-03:21:30 1245585 1245590 1245570 1245570 0.007 1245581 2019/07/08-03:22:00 1245810 1245840 1245810 1245840 0.01 1245827 2019/07/08-03:22:30 1244125 1244125 1243740 1243740 0.2691 1244022 2019/07/08-03:23:00 2019/07/08-03:23:30 1243635 1244745 1243315 1244140 0.279 1243508 2019/07/08-03:24:00 1243315 1243315 1243000 1243000 0.0473 1243077 2019/07/08-03:24:30 1242825 1243660 1242800 1242800 0.051 1242827 2019/07/08-03:25:00 1242460 1243170 1242375 1243170 0.003 1242668 2019/07/08-03:25:30 1243130 1243130 1243080 1243080 0.002 1243105 2019/07/08-03:26:00 2019/07/08-03:26:30 1242885 1243210 1242885 1243210 0.004 1243009 2019/07/08-03:27:00 2019/07/08-03:27:30 1242780 1243995 1242780 1243995 0.1159 1243356 2019/07/08-03:28:00 1243995 1243995 1243995 1243995 0.002 1243995 2019/07/08-03:28:30 2019/07/08-03:29:00 2019/07/08-03:29:30 1243555 1244000 1243555 1244000 0.1318 1243837 2019/07/08-03:30:00 1244000 1244515 1242370 1244415 0.4411 1244037 2019/07/08-03:30:30 1243005 1243580 1242965 1243580 0.1233 1243051 2019/07/08-03:31:00 1242990 1242990 1242490 1242490 0.06 1242907 2019/07/08-03:31:30 1242370 1244000 1241000 1241000 0.2493 1242345 2019/07/08-03:32:00 1240275 1241980 1240275 1241980 0.0082 1240890 2019/07/08-03:32:30 1240985 1240985 1238355 1238355 0.1742 1239544 2019/07/08-03:33:00 1238355 1240000 1237245 1239250 0.6219 1238097 2019/07/08-03:33:30 1238940 1240500 1237200 1240500 0.241 1239076 2019/07/08-03:34:00 1239035 1240095 1239000 1239000 0.0313 1239103 2019/07/08-03:34:30 1238520 1238540 1238520 1238525 0.6121 1238533 2019/07/08-03:35:00 2019/07/08-03:35:30 1238020 1239000 1237480 1239000 0.0876 1237959 2019/07/08-03:36:00 2019/07/08-03:36:30 1238640 1239740 1237455 1237455 0.1222 1239381 2019/07/08-03:37:00 1238060 1238110 1238060 1238110 0.0034 1238095 2019/07/08-03:37:30 1238005 1238125 1238000 1238020 1.2432 1238120 2019/07/08-03:38:00 1238450 1238450 1238450 1238450 0.066 1238450 2019/07/08-03:38:30 1238670 1240350 1238670 1240350 0.071 1239442 2019/07/08-03:39:00 1240000 1240000 1239850 1239850 0.071 1239871 2019/07/08-03:39:30 1240075 1240075 1240040 1240040 0.026 1240053 2019/07/08-03:40:00 2019/07/08-03:40:30 1240310 1241220 1240310 1241220 0.0198 1240807 2019/07/08-03:41:00 1240025 1240025 1239500 1240000 0.2234 1239958 2019/07/08-03:41:30 1239310 1239310 1239295 1239310 0.0809 1239309 2019/07/08-03:42:00 1239990 1240000 1239990 1240000 0.056 1240000 2019/07/08-03:42:30 1240000 1240000 1239380 1239380 0.018 1239526 2019/07/08-03:43:00 2019/07/08-03:43:30 1239000 1239070 1238000 1239025 0.1147 1238455 2019/07/08-03:44:00 2019/07/08-03:44:30 1239185 1239995 1239185 1239995 0.0226 1239255 2019/07/08-03:45:00 1239995 1240000 1239995 1240000 0.02 1240000 2019/07/08-03:45:30 1239500 1240540 1239500 1240540 0.0284 1239971 2019/07/08-03:46:00 2019/07/08-03:46:30 1240310 1241550 1240310 1240565 0.1728 1241016 2019/07/08-03:47:00 1240860 1240875 1240535 1240550 0.848 1240554 2019/07/08-03:47:30 2019/07/08-03:48:00 1240500 1240500 1240500 1240500 0.005 1240500 2019/07/08-03:48:30 1240500 1241530 1240020 1241530 0.032 1240894 2019/07/08-03:49:00 1240370 1240370 1238850 1240340 0.1786 1239358 2019/07/08-03:49:30 1240000 1240995 1238755 1240995 0.16 1239523 2019/07/08-03:50:00 1240995 1241565 1240995 1241560 0.2501 1241301 2019/07/08-03:50:30 1241555 1241565 1241555 1241565 0.0134 1241564 2019/07/08-03:51:00 1241955 1241990 1241005 1241975 0.3445 1241974 2019/07/08-03:51:30 1241470 1241470 1240365 1240370 0.6563 1240560 2019/07/08-03:52:00 1240375 1240375 1240060 1240345 0.0718 1240340 2019/07/08-03:52:30 1240060 1240060 1238605 1238605 0.1 1239024 2019/07/08-03:53:00 1238840 1238995 1237470 1238990 0.1611 1237869 2019/07/08-03:53:30 1238490 1240345 1237455 1237455 0.2623 1238837 2019/07/08-03:54:00 1238190 1238610 1237985 1238510 0.0055 1238288 2019/07/08-03:54:30 1238510 1240345 1238510 1240345 0.211 1239104 2019/07/08-03:55:00 1238320 1238330 1237875 1237875 0.0376 1238108 2019/07/08-03:55:30 1238960 1238960 1238945 1238945 0.0143 1238947 2019/07/08-03:56:00 2019/07/08-03:56:30 1238735 1240305 1238735 1240305 0.3664 1239216 2019/07/08-03:57:00 1240225 1240225 1238810 1239495 0.1509 1239122 2019/07/08-03:57:30 1239490 1241300 1239215 1241300 0.2247 1239880 2019/07/08-03:58:00 1240645 1240645 1239505 1239505 0.1322 1239542 2019/07/08-03:58:30 1240200 1241370 1240200 1241370 0.1287 1240886 2019/07/08-03:59:00 1241460 1241600 1241460 1241600 0.0745 1241594 2019/07/08-03:59:30 2019/07/08-04:00:00 1241600 1241600 1241195 1241195 0.2063 1241588 2019/07/08-04:00:30 1241060 1241190 1241045 1241190 0.1286 1241083 2019/07/08-04:01:00 1241750 1241795 1241750 1241795 0.045 1241793 2019/07/08-04:01:30 1241295 1241295 1241295 1241295 0.069 1241295 2019/07/08-04:02:00 1240545 1241790 1240400 1241790 0.1441 1241178 2019/07/08-04:02:30 1241780 1241780 1240340 1240340 0.5749 1240854 2019/07/08-04:03:00 1240300 1240300 1240300 1240300 0.02 1240300 2019/07/08-04:03:30 2019/07/08-04:04:00 1240100 1240100 1240100 1240100 0.005 1240100 2019/07/08-04:04:30 2019/07/08-04:05:00 2019/07/08-04:05:30 1240000 1240690 1239660 1240690 0.0488 1240127 2019/07/08-04:06:00 1239000 1239995 1238815 1239995 0.026 1239028 2019/07/08-04:06:30 1238815 1239985 1238815 1239985 0.024 1239936 2019/07/08-04:07:00 1238815 1239990 1238815 1239990 1.4749 1238912 2019/07/08-04:07:30 1239980 1239980 1239980 1239980 0.001 1239980 2019/07/08-04:08:00 1239765 1239765 1239765 1239765 0.001 1239765 2019/07/08-04:08:30 1239265 1239975 1239265 1239975 0.012 1239324 2019/07/08-04:09:00 1239970 1239975 1239970 1239975 0.002 1239973 2019/07/08-04:09:30 1239785 1239785 1239785 1239785 0.001 1239785 2019/07/08-04:10:00 1239785 1240840 1238360 1238360 0.412 1240064 2019/07/08-04:10:30 2019/07/08-04:11:00 1239810 1241110 1239310 1241110 0.1359 1240687 2019/07/08-04:11:30 1241105 1241110 1241105 1241110 0.1577 1241106 2019/07/08-04:12:00 2019/07/08-04:12:30 2019/07/08-04:13:00 1240500 1240500 1240495 1240495 0.0347 1240498 2019/07/08-04:13:30 1239230 1240495 1239000 1239760 0.1239 1239402 2019/07/08-04:14:00 1240160 1240205 1240160 1240205 0.01 1240175 2019/07/08-04:14:30 2019/07/08-04:15:00 1240190 1240190 1240190 1240190 0.01 1240190 2019/07/08-04:15:30 1240185 1240185 1239685 1239685 0.032 1239998 2019/07/08-04:16:00 1240185 1240195 1240100 1240190 0.1953 1240188 2019/07/08-04:16:30 1240190 1240495 1240190 1240495 0.1597 1240291 2019/07/08-04:17:00 1240235 1241595 1240200 1241595 0.384 1241059 2019/07/08-04:17:30 1241595 1244515 1241595 1243315 0.5328 1243037 2019/07/08-04:18:00 1244510 1244995 1243500 1243975 1.0337 1243962 2019/07/08-04:18:30 1243320 1243320 1243230 1243230 0.0999 1243246 2019/07/08-04:19:00 1243000 1243000 1241000 1241000 0.07 1241630 2019/07/08-04:19:30 1241310 1241310 1240400 1240970 0.0705 1240891 2019/07/08-04:20:00 1240400 1240400 1240360 1240375 0.0177 1240370 2019/07/08-04:20:30 1241090 1241090 1240000 1240000 0.041 1240026 2019/07/08-04:21:00 1240995 1241610 1240995 1241610 0.029 1241157 2019/07/08-04:21:30 1241610 1241610 1241070 1241110 0.048 1241233 2019/07/08-04:22:00 1241995 1243490 1241700 1241700 0.401 1242453 2019/07/08-04:22:30 2019/07/08-04:23:00 1241365 1241365 1241360 1241360 0.006 1241361 2019/07/08-04:23:30 1241340 1242030 1241090 1242030 0.045 1241601 2019/07/08-04:24:00 1241090 1241520 1240000 1240005 0.4246 1240251 2019/07/08-04:24:30 1240000 1240000 1237875 1237875 1.3896 1238609 2019/07/08-04:25:00 1237985 1238015 1237985 1238015 0.137 1237985 2019/07/08-04:25:30 1237455 1237455 1237455 1237455 0.0022 1237455 2019/07/08-04:26:00 1237980 1238680 1237980 1238680 0.0026 1238411 2019/07/08-04:26:30 1237940 1237940 1236240 1236255 0.3605 1236338 2019/07/08-04:27:00 1236255 1237890 1236255 1237890 0.1336 1236495 2019/07/08-04:27:30 1237380 1237380 1237380 1237380 0.02 1237380 2019/07/08-04:28:00 1237570 1237650 1237570 1237650 0.2299 1237615 2019/07/08-04:28:30 2019/07/08-04:29:00 2019/07/08-04:29:30 1237710 1237710 1237710 1237710 0.001 1237710 2019/07/08-04:30:00 1237995 1238625 1237995 1238625 0.0052 1238190 2019/07/08-04:30:30 1238125 1241995 1238125 1241995 0.3518 1239463 2019/07/08-04:31:00 1241995 1242000 1241035 1241035 0.4046 1241953 2019/07/08-04:31:30 1241230 1241230 1240535 1240535 0.03 1240681 2019/07/08-04:32:00 1240985 1241205 1240705 1240705 0.182 1240865 2019/07/08-04:32:30 1241190 1241930 1241190 1241930 0.0372 1241396 2019/07/08-04:33:00 1241930 1242000 1240760 1242000 0.079 1241466 2019/07/08-04:33:30 1242000 1242000 1241995 1242000 0.6568 1242000 2019/07/08-04:34:00 1241995 1241995 1241955 1241955 0.104 1241970 2019/07/08-04:34:30 1241550 1241550 1241535 1241550 0.026 1241547 2019/07/08-04:35:00 1241670 1241670 1241655 1241670 0.0277 1241668 2019/07/08-04:35:30 1242000 1242000 1241980 1241980 0.02 1241990 2019/07/08-04:36:00 1241480 1242000 1241480 1242000 0.0979 1241936 2019/07/08-04:36:30 2019/07/08-04:37:00 1242000 1242000 1239955 1239955 0.2492 1240224 2019/07/08-04:37:30 1239815 1241310 1239810 1241310 0.025 1240120 2019/07/08-04:38:00 1241010 1241600 1239005 1239005 0.09 1240597 2019/07/08-04:38:30 1239160 1239160 1239160 1239160 0.001 1239160 2019/07/08-04:39:00 2019/07/08-04:39:30 2019/07/08-04:40:00 2019/07/08-04:40:30 1240195 1240210 1240195 1240210 0.01 1240207 2019/07/08-04:41:00 1239260 1240320 1239255 1240320 0.0221 1240159 2019/07/08-04:41:30 1239820 1241995 1239210 1241995 0.5659 1240599 2019/07/08-04:42:00 1241995 1242565 1241990 1242565 1.0542 1242030 2019/07/08-04:42:30 1242695 1243000 1241930 1243000 0.2182 1242576 2019/07/08-04:43:00 1242995 1242995 1241390 1241390 0.2729 1241693 2019/07/08-04:43:30 1241365 1241365 1241090 1241090 0.05 1241270 2019/07/08-04:44:00 1242045 1243000 1242045 1242085 0.121 1242095 2019/07/08-04:44:30 2019/07/08-04:45:00 1242540 1243905 1242540 1243905 0.1416 1243314 2019/07/08-04:45:30 1243900 1245900 1243405 1245480 0.4454 1244838 2019/07/08-04:46:00 1245485 1247220 1245480 1247220 0.2281 1246186 2019/07/08-04:46:30 1247220 1250000 1247220 1249995 2.5599 1249678 2019/07/08-04:47:00 1249995 1250000 1249185 1250000 0.9113 1249996 2019/07/08-04:47:30 1250000 1250000 1249970 1250000 3.4925 1249993 2019/07/08-04:48:00 1250000 1250000 1247670 1250000 0.3597 1248952 2019/07/08-04:48:30 1249500 1250000 1249500 1250000 0.058 1249928 2019/07/08-04:49:00 1250000 1250000 1250000 1250000 0.02 1250000 2019/07/08-04:49:30 1250000 1250190 1247130 1247140 0.013 1249388 2019/07/08-04:50:00 1247140 1250190 1247140 1250190 0.012 1249831 2019/07/08-04:50:30 1248060 1250225 1247825 1248075 0.5149 1248222 2019/07/08-04:51:00 1248075 1248080 1248070 1248080 0.205 1248080 2019/07/08-04:51:30 1247855 1249000 1247825 1247825 0.037 1248300 2019/07/08-04:52:00 1248860 1249000 1248785 1248800 0.0345 1248872 2019/07/08-04:52:30 1248800 1250225 1248800 1250225 0.1464 1249251 2019/07/08-04:53:00 1249090 1250225 1249090 1250225 0.021 1250169 2019/07/08-04:53:30 1249690 1250225 1249210 1249235 0.6037 1249256 2019/07/08-04:54:00 1249240 1249260 1248500 1248820 0.3228 1248973 2019/07/08-04:54:30 1248620 1248620 1248605 1248605 0.026 1248608 2019/07/08-04:55:00 1248575 1250455 1248500 1250455 0.1187 1248786 2019/07/08-04:55:30 1250455 1250505 1250455 1250505 0.0425 1250481 2019/07/08-04:56:00 1249460 1250000 1248770 1248780 0.0941 1249104 2019/07/08-04:56:30 2019/07/08-04:57:00 1249375 1249975 1248440 1248440 0.2683 1248765 2019/07/08-04:57:30 1248470 1248480 1248000 1248000 0.1769 1248025 2019/07/08-04:58:00 1248000 1248000 1246875 1246875 0.224 1247248 2019/07/08-04:58:30 1246875 1247200 1244505 1244505 0.36 1245836 2019/07/08-04:59:00 1246200 1247110 1246200 1247110 0.003 1246503 2019/07/08-04:59:30 1246300 1247580 1245800 1247580 0.0381 1246762 2019/07/08-05:00:00 1247060 1249000 1247060 1249000 0.044 1247867 2019/07/08-05:00:30 1249000 1249005 1247845 1249000 0.0163 1248702 2019/07/08-05:01:00 1249005 1250000 1247920 1249995 0.2878 1249827 2019/07/08-05:01:30 1249995 1250560 1249975 1249975 0.7524 1250008 2019/07/08-05:02:00 1249980 1251000 1249980 1250005 0.2274 1250614 2019/07/08-05:02:30 1250155 1251000 1249975 1251000 0.2318 1250940 2019/07/08-05:03:00 1251000 1251180 1250100 1251180 0.407 1250940 2019/07/08-05:03:30 1251065 1251065 1250000 1251065 0.272 1250256 2019/07/08-05:04:00 1250025 1250025 1250025 1250025 0.001 1250025 2019/07/08-05:04:30 1251050 1255000 1251050 1255000 3.4228 1254778 2019/07/08-05:05:00 1253375 1256225 1251820 1252000 0.7701 1254336 2019/07/08-05:05:30 1251820 1251825 1248525 1248725 0.8819 1250153 2019/07/08-05:06:00 1248695 1249985 1247830 1248995 0.3105 1248171 2019/07/08-05:06:30 1249250 1249295 1247910 1248080 0.1215 1248842 2019/07/08-05:07:00 1247500 1247500 1247130 1247130 0.048 1247181 2019/07/08-05:07:30 1247135 1248050 1246010 1246025 0.2467 1247073 2019/07/08-05:08:00 1247465 1247480 1247450 1247450 0.1103 1247453 2019/07/08-05:08:30 1247480 1247790 1245860 1245860 0.7838 1246560 2019/07/08-05:09:00 1245955 1246410 1244985 1246135 0.1216 1245578 2019/07/08-05:09:30 1246210 1246210 1244540 1244540 0.0032 1245210 2019/07/08-05:10:00 1246210 1246715 1246210 1246715 0.108 1246406 2019/07/08-05:10:30 1246310 1247490 1246300 1246300 0.0281 1247115 2019/07/08-05:11:00 1246080 1246080 1245995 1246000 0.5045 1246000 2019/07/08-05:11:30 1245985 1248335 1245985 1248335 1.7708 1246280 2019/07/08-05:12:00 1248330 1248335 1248330 1248335 0.065 1248335 2019/07/08-05:12:30 1247985 1247985 1247970 1247970 0.002 1247978 2019/07/08-05:13:00 1248980 1248990 1246440 1246440 0.4116 1247902 2019/07/08-05:13:30 1246430 1246430 1245500 1245500 0.054 1245996 2019/07/08-05:14:00 1245060 1245300 1245010 1245300 0.1796 1245232 2019/07/08-05:14:30 1245295 1245295 1244390 1244405 0.437 1244453 2019/07/08-05:15:00 1244195 1245995 1243535 1244980 2.229 1244989 2019/07/08-05:15:30 1245960 1245960 1244975 1245960 0.4512 1245161 2019/07/08-05:16:00 1245920 1245960 1245920 1245960 0.02 1245956 2019/07/08-05:16:30 1245960 1245960 1245000 1245000 0.225 1245598 2019/07/08-05:17:00 1245010 1245960 1245010 1245960 0.021 1245885 2019/07/08-05:17:30 2019/07/08-05:18:00 2019/07/08-05:18:30 1244715 1245315 1242780 1242780 0.3912 1243992 2019/07/08-05:19:00 1242680 1243375 1242000 1242580 0.4751 1242501 2019/07/08-05:19:30 1242575 1242575 1240000 1240000 0.5489 1241458 2019/07/08-05:20:00 1240000 1240000 1238710 1238760 0.3191 1239447 2019/07/08-05:20:30 1238760 1241495 1238760 1241495 2.093 1240570 2019/07/08-05:21:00 1241165 1241165 1241165 1241165 0.002 1241165 2019/07/08-05:21:30 1240570 1240570 1240570 1240570 0.053 1240570 2019/07/08-05:22:00 1240610 1240610 1240610 1240610 0.002 1240610 2019/07/08-05:22:30 1240615 1240615 1240615 1240615 0.1499 1240615 2019/07/08-05:23:00 1240615 1240615 1240490 1240530 0.854 1240521 2019/07/08-05:23:30 1240530 1241440 1239995 1239995 0.2628 1240564 2019/07/08-05:24:00 1239160 1239995 1238000 1238995 2.0814 1239933 2019/07/08-05:24:30 1239600 1240270 1239600 1240270 0.147 1240028 2019/07/08-05:25:00 1240225 1244500 1240225 1244500 0.2433 1243493 2019/07/08-05:25:30 1244495 1244495 1241000 1241000 0.2465 1242797 2019/07/08-05:26:00 1241350 1242000 1240275 1241995 0.5126 1241757 2019/07/08-05:26:30 1241010 1241010 1240890 1240890 0.05 1240909 2019/07/08-05:27:00 1241510 1241600 1241510 1241600 0.007 1241574 2019/07/08-05:27:30 2019/07/08-05:28:00 1240605 1241600 1240560 1240620 0.081 1240837 2019/07/08-05:28:30 1240635 1240635 1240620 1240620 0.003 1240628 2019/07/08-05:29:00 1240635 1241825 1240635 1241825 0.28 1241341 2019/07/08-05:29:30 1241830 1242995 1241825 1241825 1.022 1241846 2019/07/08-05:30:00 1241830 1241860 1241825 1241825 0.3536 1241834 2019/07/08-05:30:30 1242505 1242535 1240910 1240910 0.7817 1241888 2019/07/08-05:31:00 1240910 1240910 1240240 1240240 0.214 1240811 2019/07/08-05:31:30 1240035 1240035 1239690 1239990 0.0713 1239941 2019/07/08-05:32:00 1240890 1240890 1239725 1239725 0.029 1240530 2019/07/08-05:32:30 1239725 1241870 1239725 1241870 0.4157 1239792 2019/07/08-05:33:00 1240010 1240010 1240000 1240000 0.6694 1240000 2019/07/08-05:33:30 1240000 1240000 1235000 1235000 3.4475 1237040 2019/07/08-05:34:00 1235000 1240980 1235000 1239975 3.0515 1238434 2019/07/08-05:34:30 1239060 1239060 1239000 1239000 0.021 1239036 2019/07/08-05:35:00 1238925 1238940 1238635 1238635 0.0208 1238917 2019/07/08-05:35:30 1238635 1238745 1238635 1238660 0.1336 1238667 2019/07/08-05:36:00 1239995 1240025 1239380 1239380 0.0917 1239483 2019/07/08-05:36:30 1240025 1240275 1240025 1240275 0.05 1240209 2019/07/08-05:37:00 2019/07/08-05:37:30 1239105 1239105 1238825 1238825 0.108 1239011 2019/07/08-05:38:00 2019/07/08-05:38:30 2019/07/08-05:39:00 1239300 1239300 1239300 1239300 0.01 1239300 2019/07/08-05:39:30 1239300 1239335 1239300 1239335 0.5249 1239324 2019/07/08-05:40:00 2019/07/08-05:40:30 1239240 1239345 1239240 1239240 0.154 1239300 2019/07/08-05:41:00 2019/07/08-05:41:30 1239995 1240000 1239995 1240000 0.5 1240000 2019/07/08-05:42:00 1239400 1240275 1239135 1240275 0.1299 1239406 2019/07/08-05:42:30 1240275 1240310 1240265 1240270 1.0595 1240271 2019/07/08-05:43:00 1240490 1241015 1240490 1241015 0.0432 1240835 2019/07/08-05:43:30 1241040 1241410 1241040 1241400 0.0067 1241311 2019/07/08-05:44:00 1241635 1242000 1241635 1242000 0.0837 1241996 2019/07/08-05:44:30 1242990 1243010 1241390 1242980 0.3721 1242980 2019/07/08-05:45:00 2019/07/08-05:45:30 1242185 1242200 1242185 1242200 0.029 1242195 2019/07/08-05:46:00 1242960 1243025 1242960 1243025 0.021 1242982 2019/07/08-05:46:30 1242310 1242310 1241825 1241825 0.0117 1242063 2019/07/08-05:47:00 1241825 1241825 1241740 1241740 0.0063 1241798 2019/07/08-05:47:30 2019/07/08-05:48:00 2019/07/08-05:48:30 1241500 1241500 1241500 1241500 0.2187 1241500 2019/07/08-05:49:00 1242200 1242230 1242200 1242215 0.005 1242212 2019/07/08-05:49:30 2019/07/08-05:50:00 1241030 1241030 1240185 1240185 0.2018 1240456 2019/07/08-05:50:30 2019/07/08-05:51:00 2019/07/08-05:51:30 1240345 1240345 1240345 1240345 0.001 1240345 2019/07/08-05:52:00 1240355 1240355 1239080 1239080 0.5961 1239163 2019/07/08-05:52:30 1240295 1241215 1240020 1240020 0.0369 1240566 2019/07/08-05:53:00 1240015 1240040 1239160 1240040 0.0229 1239942 2019/07/08-05:53:30 1240040 1240040 1240040 1240040 0.002 1240040 2019/07/08-05:54:00 1239240 1240440 1238270 1240440 0.4604 1239118 2019/07/08-05:54:30 1240750 1241215 1240340 1241215 0.05 1241058 2019/07/08-05:55:00 1241215 1242585 1241215 1242585 1.1052 1241344 2019/07/08-05:55:30 2019/07/08-05:56:00 1242570 1243215 1242570 1243215 0.4856 1243176 2019/07/08-05:56:30 1243405 1243595 1243250 1243595 0.1751 1243532 2019/07/08-05:57:00 1242750 1242755 1242750 1242750 0.19 1242750 2019/07/08-05:57:30 1242635 1242635 1242635 1242635 0.001 1242635 2019/07/08-05:58:00 1242650 1243200 1241995 1243200 0.7767 1242761 2019/07/08-05:58:30 1243200 1244055 1243200 1244045 0.0708 1243618 2019/07/08-05:59:00 1244280 1244715 1244280 1244715 0.006 1244643 2019/07/08-05:59:30 1244995 1245255 1244995 1245070 0.027 1245200 2019/07/08-06:00:00 1245065 1245065 1245045 1245045 0.012 1245050 2019/07/08-06:00:30 1244055 1244055 1244000 1244000 0.0751 1244015 2019/07/08-06:01:00 2019/07/08-06:01:30 1244000 1244425 1244000 1244425 0.3489 1244266 2019/07/08-06:02:00 1244050 1244600 1244015 1244600 1.891 1244030 2019/07/08-06:02:30 1244040 1244040 1244040 1244040 0.0018 1244040 2019/07/08-06:03:00 1244600 1245500 1244600 1245500 0.3619 1245423 2019/07/08-06:03:30 1245500 1246615 1245500 1246215 0.1373 1246094 2019/07/08-06:04:00 1246440 1248125 1246440 1248125 0.3544 1247611 2019/07/08-06:04:30 1248125 1248125 1248125 1248125 0.4111 1248125 2019/07/08-06:05:00 1248125 1248370 1247870 1247870 0.0316 1248175 2019/07/08-06:05:30 2019/07/08-06:06:00 1248115 1249065 1248115 1248375 0.064 1248400 2019/07/08-06:06:30 1248370 1248980 1248000 1248980 0.0999 1248093 2019/07/08-06:07:00 1248995 1249845 1248205 1248205 0.0808 1249427 2019/07/08-06:07:30 1247870 1248975 1247000 1247000 0.1538 1247515 2019/07/08-06:08:00 1247400 1247995 1247400 1247560 0.029 1247525 2019/07/08-06:08:30 1247570 1247575 1246665 1246985 0.1609 1247001 2019/07/08-06:09:00 1246895 1246910 1246895 1246910 0.01 1246897 2019/07/08-06:09:30 1247995 1248200 1247710 1247740 0.0304 1247953 2019/07/08-06:10:00 1247740 1247740 1247740 1247740 0.0157 1247740 2019/07/08-06:10:30 2019/07/08-06:11:00 2019/07/08-06:11:30 1247740 1247945 1247740 1247945 0.0399 1247888 2019/07/08-06:12:00 2019/07/08-06:12:30 1247945 1248505 1246745 1246745 0.1382 1247859 2019/07/08-06:13:00 1246745 1246745 1246215 1246215 0.149 1246542 2019/07/08-06:13:30 1246215 1246215 1245325 1246120 0.2548 1245393 2019/07/08-06:14:00 1245065 1246220 1244000 1244000 0.091 1244911 2019/07/08-06:14:30 1244995 1245995 1244995 1245995 0.022 1245190 2019/07/08-06:15:00 1244340 1244340 1244340 1244340 0.001 1244340 2019/07/08-06:15:30 1245200 1245200 1245200 1245200 0.001 1245200 2019/07/08-06:16:00 1245200 1245780 1245200 1245780 0.1009 1245670 2019/07/08-06:16:30 1245235 1245245 1244000 1244560 0.079 1244800 2019/07/08-06:17:00 1244380 1244380 1244380 1244380 0.001 1244380 2019/07/08-06:17:30 1244005 1245200 1243785 1244000 0.0619 1244118 2019/07/08-06:18:00 1244000 1244020 1243400 1243400 0.0808 1243565 2019/07/08-06:18:30 1244585 1244600 1244020 1244020 0.0139 1244551 2019/07/08-06:19:00 1244040 1245110 1244000 1244000 0.0195 1244561 2019/07/08-06:19:30 1244000 1244000 1243340 1243950 0.0121 1243936 2019/07/08-06:20:00 2019/07/08-06:20:30 1244000 1244000 1244000 1244000 0.0112 1244000 2019/07/08-06:21:00 1244000 1244000 1244000 1244000 0.07 1244000 2019/07/08-06:21:30 1244000 1244620 1244000 1244620 0.2148 1244534 2019/07/08-06:22:00 1244995 1245750 1244820 1244820 0.3216 1245257 2019/07/08-06:22:30 1245755 1246520 1245755 1246520 0.1754 1246500 2019/07/08-06:23:00 1246545 1246610 1246535 1246610 0.006 1246551 2019/07/08-06:23:30 1246990 1247680 1246975 1246975 0.0617 1247324 2019/07/08-06:24:00 1246975 1246975 1246975 1246975 0.0011 1246975 2019/07/08-06:24:30 1247545 1249500 1247545 1248865 0.4031 1248436 2019/07/08-06:25:00 1249850 1250000 1249205 1250000 0.0554 1249655 2019/07/08-06:25:30 1250000 1250000 1250000 1250000 0.2 1250000 2019/07/08-06:26:00 1249560 1250065 1248725 1248725 0.2315 1249251 2019/07/08-06:26:30 1249340 1249390 1249340 1249360 0.0768 1249361 2019/07/08-06:27:00 1249400 1249600 1248000 1248000 0.6886 1249234 2019/07/08-06:27:30 1248000 1248365 1248000 1248000 0.1492 1248019 2019/07/08-06:28:00 2019/07/08-06:28:30 1248170 1248170 1248170 1248170 0.001 1248170 2019/07/08-06:29:00 1248400 1248400 1248400 1248400 0.001 1248400 2019/07/08-06:29:30 1248890 1249200 1248890 1249200 0.1019 1249112 2019/07/08-06:30:00 1249170 1249170 1248180 1248180 0.0325 1249140 2019/07/08-06:30:30 1248070 1248070 1248000 1248000 0.0888 1248001 2019/07/08-06:31:00 2019/07/08-06:31:30 2019/07/08-06:32:00 1248000 1248000 1248000 1248000 0.062 1248000 2019/07/08-06:32:30 1248000 1248000 1246935 1246935 0.0994 1247182 2019/07/08-06:33:00 1246505 1247770 1246505 1247770 0.02 1247138 2019/07/08-06:33:30 1246480 1246480 1244610 1244610 0.256 1244931 2019/07/08-06:34:00 1245050 1245210 1244315 1245210 0.266 1244538 2019/07/08-06:34:30 1245995 1246215 1243970 1244000 1.5332 1244015 2019/07/08-06:35:00 1244995 1245925 1244410 1244425 0.138 1245249 2019/07/08-06:35:30 1244010 1244010 1243000 1243000 0.374 1243641 2019/07/08-06:36:00 1243000 1243750 1241500 1242830 0.2508 1242461 2019/07/08-06:36:30 1241540 1241540 1241500 1241500 0.063 1241504 2019/07/08-06:37:00 2019/07/08-06:37:30 1242745 1245830 1242745 1244340 0.398 1244564 2019/07/08-06:38:00 2019/07/08-06:38:30 1244210 1244995 1244210 1244995 0.042 1244338 2019/07/08-06:39:00 1244405 1244405 1244405 1244405 0.001 1244405 2019/07/08-06:39:30 2019/07/08-06:40:00 1245600 1245600 1245600 1245600 0.02 1245600 2019/07/08-06:40:30 1245615 1245630 1245615 1245630 0.0119 1245621 2019/07/08-06:41:00 1245645 1245940 1245645 1245940 0.06 1245822 2019/07/08-06:41:30 1245940 1245940 1245870 1245930 0.152 1245923 2019/07/08-06:42:00 1245860 1246015 1245860 1246015 0.1271 1245988 2019/07/08-06:42:30 1246730 1246995 1246730 1246995 0.0117 1246775 2019/07/08-06:43:00 1247000 1247000 1246000 1246000 1.176 1246938 2019/07/08-06:43:30 1246000 1246000 1245850 1245850 0.0674 1245852 2019/07/08-06:44:00 2019/07/08-06:44:30 2019/07/08-06:45:00 2019/07/08-06:45:30 2019/07/08-06:46:00 1246300 1246310 1246300 1246310 0.04 1246305 2019/07/08-06:46:30 1246995 1247160 1246995 1246995 0.012 1247105 2019/07/08-06:47:00 1247160 1247200 1247000 1247000 1.3538 1247165 2019/07/08-06:47:30 1247000 1247265 1247000 1247265 0.1266 1247046 2019/07/08-06:48:00 2019/07/08-06:48:30 1247000 1247005 1246085 1246085 0.4297 1246785 2019/07/08-06:49:00 2019/07/08-06:49:30 2019/07/08-06:50:00 2019/07/08-06:50:30 2019/07/08-06:51:00 2019/07/08-06:51:30 1246090 1246090 1246085 1246085 0.104 1246085 2019/07/08-06:52:00 1246900 1247400 1246900 1247400 0.304 1247071 2019/07/08-06:52:30 1247805 1248000 1247805 1248000 0.1065 1247980 2019/07/08-06:53:00 2019/07/08-06:53:30 1247995 1248000 1247995 1248000 0.1015 1248000 2019/07/08-06:54:00 1248000 1248000 1247990 1247990 0.0245 1247999 2019/07/08-06:54:30 1248005 1248005 1248005 1248005 0.005 1248005 2019/07/08-06:55:00 1248500 1248685 1248500 1248685 0.01 1248633 2019/07/08-06:55:30 1248005 1248710 1248005 1248210 0.1754 1248187 2019/07/08-06:56:00 1248650 1249225 1248650 1249225 0.175 1249100 2019/07/08-06:56:30 1249225 1249225 1248725 1249225 2.1 1248846 2019/07/08-06:57:00 1249225 1249260 1248790 1249260 0.2513 1249190 2019/07/08-06:57:30 1249260 1249260 1249255 1249255 0.01 1249255 2019/07/08-06:58:00 1248400 1250000 1247895 1250000 0.482 1248726 2019/07/08-06:58:30 1248365 1248365 1246065 1246065 0.355 1246825 2019/07/08-06:59:00 1246065 1246995 1246000 1246995 0.0334 1246574 2019/07/08-06:59:30 1247200 1247200 1247200 1247200 0.01 1247200 2019/07/08-07:00:00 1247200 1247380 1247200 1247380 0.03 1247320 2019/07/08-07:00:30 1246190 1246190 1246180 1246180 0.22 1246180 2019/07/08-07:01:00 1247995 1250255 1247540 1250255 1.2599 1249948 2019/07/08-07:01:30 1249720 1251550 1249720 1250000 0.5341 1250948 2019/07/08-07:02:00 1251940 1251995 1249500 1250710 0.1837 1250299 2019/07/08-07:02:30 1250995 1250995 1248005 1248005 0.0854 1248931 2019/07/08-07:03:00 1249980 1249980 1249215 1249980 0.031 1249486 2019/07/08-07:03:30 2019/07/08-07:04:00 2019/07/08-07:04:30 1249270 1249270 1247570 1247570 0.1539 1248073 2019/07/08-07:05:00 1248920 1248995 1248890 1248995 0.008 1248924 2019/07/08-07:05:30 1249270 1250435 1249270 1249975 1.317 1249995 2019/07/08-07:06:00 1250995 1251180 1250995 1251180 0.005 1251106 2019/07/08-07:06:30 1250350 1251175 1250000 1250145 0.5379 1251128 2019/07/08-07:07:00 2019/07/08-07:07:30 1250000 1250000 1248070 1248070 0.0601 1248374 2019/07/08-07:08:00 1248005 1248005 1247770 1247770 0.3449 1247997 2019/07/08-07:08:30 1248795 1249070 1246000 1248000 0.3394 1248392 2019/07/08-07:09:00 1247000 1247000 1247000 1247000 0.0384 1247000 2019/07/08-07:09:30 1246170 1246870 1246000 1246300 0.0078 1246172 2019/07/08-07:10:00 1245305 1246155 1245140 1245140 0.1085 1245917 2019/07/08-07:10:30 2019/07/08-07:11:00 1246370 1246900 1246370 1246900 0.2025 1246413 2019/07/08-07:11:30 1246995 1249000 1245110 1245110 0.1999 1246749 2019/07/08-07:12:00 1246000 1246000 1245000 1245000 0.607 1245462 2019/07/08-07:12:30 1245960 1246300 1244400 1246300 0.7208 1245031 2019/07/08-07:13:00 1246995 1249270 1246995 1249270 0.1 1248015 2019/07/08-07:13:30 1248005 1249465 1248000 1249200 0.325 1249190 2019/07/08-07:14:00 1248005 1249400 1247050 1247050 0.118 1247956 2019/07/08-07:14:30 1247415 1249400 1247410 1248795 0.164 1248668 2019/07/08-07:15:00 1247730 1249385 1247715 1249385 0.063 1248943 2019/07/08-07:15:30 1249380 1249385 1249215 1249385 0.15 1249362 2019/07/08-07:16:00 1249385 1249385 1248000 1249385 0.2593 1248804 2019/07/08-07:16:30 1249380 1250000 1248635 1249000 0.3488 1249431 2019/07/08-07:17:00 1248770 1249180 1248760 1249180 0.104 1249049 2019/07/08-07:17:30 1249060 1250000 1249060 1249990 0.2499 1249502 2019/07/08-07:18:00 1249000 1249990 1249000 1249990 0.2097 1249957 2019/07/08-07:18:30 1249325 1249990 1249325 1249990 0.062 1249574 2019/07/08-07:19:00 2019/07/08-07:19:30 1248675 1249365 1247720 1249365 0.238 1248302 2019/07/08-07:20:00 1249365 1249990 1248175 1248175 0.107 1249133 2019/07/08-07:20:30 1248210 1248210 1246850 1247410 0.4216 1248003 2019/07/08-07:21:00 1247000 1247770 1246515 1247770 0.2706 1246946 2019/07/08-07:21:30 1247200 1248210 1247200 1248210 0.07 1247888 2019/07/08-07:22:00 1248210 1248210 1248000 1248210 0.127 1248207 2019/07/08-07:22:30 1248210 1248220 1248210 1248220 0.05 1248214 2019/07/08-07:23:00 1247195 1247195 1246745 1247000 0.2552 1246819 2019/07/08-07:23:30 1247000 1247000 1245750 1245750 0.0875 1246016 2019/07/08-07:24:00 1245690 1245690 1245210 1245690 0.0281 1245673 2019/07/08-07:24:30 1245005 1245020 1244000 1244400 0.608 1244891 2019/07/08-07:25:00 1244355 1244400 1242000 1242000 2.1576 1243067 2019/07/08-07:25:30 1242995 1243860 1242740 1242740 0.062 1243149 2019/07/08-07:26:00 2019/07/08-07:26:30 1243200 1243995 1242000 1243225 0.864 1243199 2019/07/08-07:27:00 1243770 1243770 1243770 1243770 0.187 1243770 2019/07/08-07:27:30 1243850 1244980 1243850 1244975 0.1985 1244473 2019/07/08-07:28:00 1244980 1244995 1244980 1244995 0.1 1244980 2019/07/08-07:28:30 1243990 1245080 1243990 1245080 0.051 1245059 2019/07/08-07:29:00 2019/07/08-07:29:30 1244600 1244600 1244450 1244450 0.1363 1244511 2019/07/08-07:30:00 1245245 1245705 1245245 1245705 0.5701 1245541 2019/07/08-07:30:30 1245735 1246200 1245710 1246030 0.5756 1245969 2019/07/08-07:31:00 1246365 1246370 1245865 1245865 0.07 1246265 2019/07/08-07:31:30 1245875 1245875 1245020 1245020 0.505 1245557 2019/07/08-07:32:00 1245020 1245020 1244975 1244995 0.6435 1244995 2019/07/08-07:32:30 1245015 1245015 1244000 1244000 0.1185 1244411 2019/07/08-07:33:00 1244455 1245995 1244415 1245995 0.0534 1245283 2019/07/08-07:33:30 1244425 1244425 1244005 1244425 0.3006 1244293 2019/07/08-07:34:00 1244605 1244610 1244605 1244610 0.018 1244608 2019/07/08-07:34:30 1245675 1245995 1245675 1245995 0.12 1245942 2019/07/08-07:35:00 1245280 1246495 1245280 1246390 0.5673 1245997 2019/07/08-07:35:30 1246240 1246240 1244205 1244205 0.211 1245264 2019/07/08-07:36:00 1245005 1245005 1244945 1244945 0.312 1244998 2019/07/08-07:36:30 1244735 1245070 1244735 1245040 0.0375 1244799 2019/07/08-07:37:00 1245340 1245340 1245340 1245340 0.001 1245340 2019/07/08-07:37:30 1245210 1245980 1244515 1245980 0.0161 1244884 2019/07/08-07:38:00 2019/07/08-07:38:30 1245385 1245995 1245340 1245995 0.0315 1245563 2019/07/08-07:39:00 1245995 1245995 1244790 1244795 0.014 1244952 2019/07/08-07:39:30 1244765 1246200 1244705 1244705 0.0713 1245644 2019/07/08-07:40:00 1245620 1245620 1244970 1244975 1.2594 1244976 2019/07/08-07:40:30 1245200 1245200 1245200 1245200 0.005 1245200 2019/07/08-07:41:00 1245710 1246205 1245710 1246205 0.1984 1245725 2019/07/08-07:41:30 1246205 1246570 1246205 1246565 0.1202 1246452 2019/07/08-07:42:00 1246660 1246800 1245795 1245795 0.0802 1246745 2019/07/08-07:42:30 1246005 1246005 1244520 1244950 0.5445 1245819 2019/07/08-07:43:00 1244950 1244995 1242995 1242995 0.2718 1243927 2019/07/08-07:43:30 1242510 1242510 1240015 1240895 2.5147 1241104 2019/07/08-07:44:00 1241980 1241995 1235500 1237995 1.9461 1238890 2019/07/08-07:44:30 1235500 1236010 1230000 1232865 4.644 1232973 2019/07/08-07:45:00 1234555 1234560 1231570 1233540 1.5831 1233084 2019/07/08-07:45:30 1231835 1235170 1231575 1234525 0.2092 1234251 2019/07/08-07:46:00 1234525 1239995 1234525 1235500 0.5536 1238639 2019/07/08-07:46:30 1237475 1237480 1237475 1237480 0.0013 1237476 2019/07/08-07:47:00 1237000 1237000 1235000 1236000 0.2785 1235569 2019/07/08-07:47:30 1235005 1236920 1234490 1235730 0.0624 1235211 2019/07/08-07:48:00 2019/07/08-07:48:30 1236995 1237985 1236995 1237200 0.3003 1237460 2019/07/08-07:49:00 1237190 1237495 1236980 1237480 0.1171 1237060 2019/07/08-07:49:30 1237500 1238390 1237500 1238230 1.3328 1237906 2019/07/08-07:50:00 1238390 1239835 1237190 1239835 0.0762 1237899 2019/07/08-07:50:30 1239840 1240340 1239840 1239840 0.136 1240188 2019/07/08-07:51:00 1239340 1240335 1237055 1237055 0.3096 1238834 2019/07/08-07:51:30 1238875 1238880 1237190 1237190 0.643 1237566 2019/07/08-07:52:00 1237380 1238000 1237055 1238000 0.2454 1237981 2019/07/08-07:52:30 1237500 1241850 1237500 1238980 0.405 1238793 2019/07/08-07:53:00 1238000 1238995 1237025 1238995 0.0115 1237602 2019/07/08-07:53:30 1238990 1239025 1238280 1238280 0.4615 1238564 2019/07/08-07:54:00 1238005 1240480 1238000 1239380 0.1685 1239109 2019/07/08-07:54:30 1238900 1238900 1238900 1238900 0.002 1238900 2019/07/08-07:55:00 1238000 1238120 1237360 1237360 0.0146 1237558 2019/07/08-07:55:30 1237330 1238630 1236985 1238600 0.192 1237899 2019/07/08-07:56:00 1238000 1238730 1237005 1237005 0.104 1238264 2019/07/08-07:56:30 1237005 1238120 1236970 1238000 0.1511 1237554 2019/07/08-07:57:00 1238205 1239230 1237025 1237035 0.2565 1238144 2019/07/08-07:57:30 1237065 1238260 1236810 1237980 0.0448 1237303 2019/07/08-07:58:00 1237895 1238160 1237895 1238160 0.029 1237984 2019/07/08-07:58:30 1238160 1238235 1238160 1238235 0.0235 1238224 2019/07/08-07:59:00 1238260 1238570 1238260 1238555 0.0337 1238399 2019/07/08-07:59:30 1238555 1239230 1238540 1239230 0.0523 1238738 2019/07/08-08:00:00 2019/07/08-08:00:30 1239230 1241000 1239230 1241000 0.0552 1239749 2019/07/08-08:01:00 1240995 1241000 1238555 1238555 0.1746 1239831 2019/07/08-08:01:30 1239755 1239995 1239755 1239980 0.038 1239852 2019/07/08-08:02:00 1240980 1241865 1240980 1241865 0.06 1241580 2019/07/08-08:02:30 1241220 1241220 1241220 1241220 0.02 1241220 2019/07/08-08:03:00 1240200 1241865 1239975 1239980 1.882 1240022 2019/07/08-08:03:30 1239075 1240980 1239070 1239900 0.2512 1239943 2019/07/08-08:04:00 1239075 1239085 1239000 1239000 0.389 1239011 2019/07/08-08:04:30 1239010 1239900 1239000 1239000 0.2317 1239036 2019/07/08-08:05:00 1239995 1240475 1239995 1240020 0.5235 1240079 2019/07/08-08:05:30 1240025 1240030 1240000 1240000 0.246 1240005 2019/07/08-08:06:00 1240005 1240850 1240005 1240850 0.218 1240065 2019/07/08-08:06:30 1239110 1239115 1239000 1239000 1.7956 1239105 2019/07/08-08:07:00 1238450 1238450 1238445 1238445 0.005 1238446 2019/07/08-08:07:30 1238625 1239230 1238460 1239230 0.1412 1238632 2019/07/08-08:08:00 1239230 1239230 1239230 1239230 0.015 1239230 2019/07/08-08:08:30 1239380 1239385 1239380 1239385 1.9645 1239380 2019/07/08-08:09:00 1239730 1239730 1239390 1239390 0.032 1239411 2019/07/08-08:09:30 1239735 1239900 1239735 1239900 0.0395 1239802 2019/07/08-08:10:00 1239995 1239995 1239825 1239970 1.0136 1239859 2019/07/08-08:10:30 1239970 1239970 1239825 1239825 0.7343 1239830 2019/07/08-08:11:00 1239825 1239825 1239825 1239825 0.3265 1239825 2019/07/08-08:11:30 1239985 1239985 1239000 1239000 0.3362 1239804 2019/07/08-08:12:00 1239000 1239640 1239000 1239000 0.5085 1239006 2019/07/08-08:12:30 1239000 1240270 1239000 1240270 0.2543 1239233 2019/07/08-08:13:00 1240190 1240875 1240190 1240875 0.3504 1240308 2019/07/08-08:13:30 1240875 1240875 1239380 1239380 0.0965 1240232 2019/07/08-08:14:00 1239985 1239985 1239650 1239650 0.01 1239968 2019/07/08-08:14:30 1240585 1240585 1240585 1240585 0.009 1240585 2019/07/08-08:15:00 1240585 1241570 1240585 1241570 0.1601 1241198 2019/07/08-08:15:30 1241240 1241240 1241240 1241240 0.12 1241240 2019/07/08-08:16:00 1241205 1241865 1241205 1241860 0.551 1241265 2019/07/08-08:16:30 2019/07/08-08:17:00 1240010 1241865 1240010 1241865 0.181 1241442 2019/07/08-08:17:30 1241000 1241000 1240190 1240190 0.0641 1240501 2019/07/08-08:18:00 1240535 1240535 1240190 1240190 0.01 1240393 2019/07/08-08:18:30 2019/07/08-08:19:00 1240320 1241450 1240000 1241450 0.816 1240090 2019/07/08-08:19:30 2019/07/08-08:20:00 1240270 1240270 1240005 1240005 0.007 1240082 2019/07/08-08:20:30 1241450 1242000 1241450 1242000 0.1 1241851 2019/07/08-08:21:00 1242000 1242660 1241995 1242660 0.2665 1242129 2019/07/08-08:21:30 1242155 1242155 1242155 1242155 0.001 1242155 2019/07/08-08:22:00 2019/07/08-08:22:30 1242105 1242515 1242105 1242505 0.3056 1242273 2019/07/08-08:23:00 2019/07/08-08:23:30 2019/07/08-08:24:00 1242520 1243000 1242500 1243000 0.1184 1242792 2019/07/08-08:24:30 1242970 1243000 1242500 1243000 0.213 1242850 2019/07/08-08:25:00 1243000 1243000 1243000 1243000 0.2 1243000 2019/07/08-08:25:30 1243000 1244995 1242515 1244005 0.509 1243269 2019/07/08-08:26:00 1243505 1244005 1242905 1242905 1.0862 1243708 2019/07/08-08:26:30 1242515 1242515 1242090 1242490 0.0265 1242415 2019/07/08-08:27:00 1242020 1242490 1242020 1242490 0.04 1242373 2019/07/08-08:27:30 1242215 1242215 1242210 1242210 0.008 1242211 2019/07/08-08:28:00 1242410 1242490 1241990 1241990 0.032 1242162 2019/07/08-08:28:30 1242005 1242005 1241100 1241775 0.0274 1241436 2019/07/08-08:29:00 1242440 1242490 1242440 1242490 0.101 1242489 2019/07/08-08:29:30 1242490 1242490 1241760 1241760 0.1165 1242398 2019/07/08-08:30:00 1241795 1241810 1241320 1241320 0.051 1241799 2019/07/08-08:30:30 1241105 1241105 1241000 1241000 0.4986 1241099 2019/07/08-08:31:00 1240975 1241255 1240680 1241255 0.082 1240940 2019/07/08-08:31:30 2019/07/08-08:32:00 1240830 1241210 1240335 1241210 0.207 1241128 2019/07/08-08:32:30 1240710 1240710 1240710 1240710 0.098 1240710 2019/07/08-08:33:00 1241765 1242180 1241765 1242180 0.099 1242139 2019/07/08-08:33:30 1241760 1242490 1241760 1242490 0.3699 1242021 2019/07/08-08:34:00 1242000 1242000 1242000 1242000 0.255 1242000 2019/07/08-08:34:30 1242490 1242490 1242220 1242255 0.2892 1242488 2019/07/08-08:35:00 1242490 1242515 1242490 1242515 0.1005 1242515 2019/07/08-08:35:30 1242535 1242935 1242520 1242520 0.0357 1242773 2019/07/08-08:36:00 1242205 1242205 1241800 1241805 0.514 1242192 2019/07/08-08:36:30 1241805 1241805 1241735 1241735 0.012 1241738 2019/07/08-08:37:00 1241355 1242200 1241355 1242200 0.2396 1242165 2019/07/08-08:37:30 1242170 1242435 1242170 1242435 0.0575 1242421 2019/07/08-08:38:00 1242420 1242420 1242105 1242105 0.0225 1242285 2019/07/08-08:38:30 2019/07/08-08:39:00 2019/07/08-08:39:30 1241230 1241230 1241170 1241170 0.06 1241207 2019/07/08-08:40:00 1241090 1241290 1240980 1240980 0.1025 1241004 2019/07/08-08:40:30 1240830 1241490 1240830 1241110 0.105 1241060 2019/07/08-08:41:00 1241465 1242000 1241465 1242000 0.05 1241786 2019/07/08-08:41:30 1241995 1242000 1241995 1242000 0.05 1242000 2019/07/08-08:42:00 1241000 1241000 1241000 1241000 0.003 1241000 2019/07/08-08:42:30 1241000 1241000 1239800 1239800 0.3425 1240036 2019/07/08-08:43:00 1239800 1240435 1239380 1240435 0.0312 1239680 2019/07/08-08:43:30 1239265 1239265 1239000 1239000 0.1123 1239141 2019/07/08-08:44:00 1239005 1240465 1239005 1240465 0.1869 1239853 2019/07/08-08:44:30 1240465 1240465 1240465 1240465 0.014 1240465 2019/07/08-08:45:00 1240645 1241505 1240640 1241505 0.1175 1240875 2019/07/08-08:45:30 1240905 1240915 1240430 1240430 0.1339 1240458 2019/07/08-08:46:00 1240830 1241260 1240830 1241260 0.01 1240959 2019/07/08-08:46:30 2019/07/08-08:47:00 1241255 1241325 1241255 1241325 0.02 1241319 2019/07/08-08:47:30 1241320 1242995 1241275 1242995 0.3133 1241876 2019/07/08-08:48:00 1242490 1242490 1242490 1242490 0.123 1242490 2019/07/08-08:48:30 1242220 1242235 1241770 1242040 0.1199 1242179 2019/07/08-08:49:00 1242180 1242180 1241775 1241775 0.0884 1241824 2019/07/08-08:49:30 1241895 1242280 1241870 1242230 0.4877 1242029 2019/07/08-08:50:00 1242340 1242340 1242340 1242340 0.01 1242340 2019/07/08-08:50:30 1242340 1242375 1242340 1242375 0.017 1242365 2019/07/08-08:51:00 1242375 1242970 1242370 1242970 0.1037 1242906 2019/07/08-08:51:30 1242970 1242995 1242970 1242995 0.25 1242991 2019/07/08-08:52:00 1242995 1243585 1242995 1243585 0.7783 1243396 2019/07/08-08:52:30 1243565 1243605 1243565 1243605 0.1579 1243586 2019/07/08-08:53:00 1243720 1243990 1243720 1243990 0.1 1243936 2019/07/08-08:53:30 1243985 1244780 1243935 1244535 0.1535 1244487 2019/07/08-08:54:00 1244425 1244650 1244040 1244640 0.4665 1244516 2019/07/08-08:54:30 1244640 1244640 1242525 1243120 0.2704 1244158 2019/07/08-08:55:00 1243325 1243325 1243315 1243315 0.012 1243320 2019/07/08-08:55:30 1243670 1244990 1243670 1244990 0.042 1244391 2019/07/08-08:56:00 1244995 1245550 1243130 1243820 0.222 1245126 2019/07/08-08:56:30 1244900 1246490 1244900 1246490 0.8174 1245584 2019/07/08-08:57:00 1246490 1246685 1244990 1245010 1.029 1246275 2019/07/08-08:57:30 1245875 1245995 1245860 1245995 0.0163 1245885 2019/07/08-08:58:00 2019/07/08-08:58:30 1246680 1247020 1246000 1246000 1.2739 1246064 2019/07/08-08:59:00 1246000 1246000 1244530 1244875 0.268 1245960 2019/07/08-08:59:30 2019/07/08-09:00:00 1245730 1247110 1244575 1247110 0.2654 1246209 2019/07/08-09:00:30 1246100 1247295 1244790 1244790 0.2995 1245958 2019/07/08-09:01:00 1244790 1245910 1244790 1245910 0.0425 1245209 2019/07/08-09:01:30 1245915 1246035 1245910 1245910 0.138 1245930 2019/07/08-09:02:00 1246940 1248000 1246890 1248000 1.471 1247463 2019/07/08-09:02:30 1248000 1249885 1248000 1249885 1.3629 1248938 2019/07/08-09:03:00 1249885 1249885 1248210 1249005 0.5118 1249057 2019/07/08-09:03:30 1249010 1249530 1248980 1249010 0.197 1249014 2019/07/08-09:04:00 1249835 1250000 1248405 1248415 0.562 1249820 2019/07/08-09:04:30 1248650 1248940 1248210 1248840 0.057 1248677 2019/07/08-09:05:00 1248840 1249015 1247020 1247020 0.355 1247675 2019/07/08-09:05:30 1247180 1248515 1246520 1246925 0.3445 1247533 2019/07/08-09:06:00 1246895 1247080 1246190 1247065 0.3098 1246588 2019/07/08-09:06:30 1246370 1246370 1246370 1246370 0.001 1246370 2019/07/08-09:07:00 1246250 1246845 1245950 1246460 0.1273 1246021 2019/07/08-09:07:30 1246845 1247760 1246845 1247760 0.2354 1247077 2019/07/08-09:08:00 1247995 1248080 1247995 1248080 0.1019 1248018 2019/07/08-09:08:30 1248705 1248705 1248705 1248705 0.0013 1248705 2019/07/08-09:09:00 2019/07/08-09:09:30 2019/07/08-09:10:00 1247760 1247760 1247000 1247030 0.1365 1247014 2019/07/08-09:10:30 1247790 1248415 1247790 1248415 0.2501 1248170 2019/07/08-09:11:00 1248690 1248785 1248690 1248785 0.0064 1248708 2019/07/08-09:11:30 1248085 1248085 1247045 1247765 0.523 1247104 2019/07/08-09:12:00 1247080 1247080 1246205 1246235 0.1416 1246904 2019/07/08-09:12:30 2019/07/08-09:13:00 1246010 1246230 1245910 1246230 0.0158 1246015 2019/07/08-09:13:30 1246215 1246215 1246215 1246215 0.001 1246215 2019/07/08-09:14:00 1246230 1246610 1246230 1246265 0.003 1246368 2019/07/08-09:14:30 1246580 1246580 1246580 1246580 0.001 1246580 2019/07/08-09:15:00 1246610 1246610 1246610 1246610 0.0085 1246610 2019/07/08-09:15:30 1246655 1246655 1246655 1246655 0.001 1246655 2019/07/08-09:16:00 1245230 1245230 1245000 1245000 0.1343 1245003 2019/07/08-09:16:30 1244930 1245885 1244755 1245885 0.094 1245109 2019/07/08-09:17:00 1245280 1246040 1245280 1246040 0.0074 1245815 2019/07/08-09:17:30 1246230 1246230 1246230 1246230 0.001 1246230 2019/07/08-09:18:00 1246500 1246895 1246500 1246890 0.7313 1246847 2019/07/08-09:18:30 1246545 1246995 1246540 1246540 0.016 1246607 2019/07/08-09:19:00 1246520 1246520 1243525 1243525 0.9936 1245317 2019/07/08-09:19:30 1243190 1243500 1241805 1241805 0.4708 1242544 2019/07/08-09:20:00 1241805 1243390 1241775 1241775 0.0926 1242346 2019/07/08-09:20:30 2019/07/08-09:21:00 1242350 1243470 1242000 1242000 0.565 1242136 2019/07/08-09:21:30 2019/07/08-09:22:00 1242015 1243200 1241770 1242980 0.1744 1242918 2019/07/08-09:22:30 1242980 1243200 1242980 1243200 0.0406 1243193 2019/07/08-09:23:00 1242840 1242840 1242840 1242840 0.02 1242840 2019/07/08-09:23:30 1243200 1243200 1242700 1243200 0.187 1242969 2019/07/08-09:24:00 1243000 1243320 1243000 1243320 0.1 1243187 2019/07/08-09:24:30 1243320 1243815 1243320 1243815 0.4264 1243350 2019/07/08-09:25:00 1243825 1243825 1243435 1243440 0.1039 1243444 2019/07/08-09:25:30 1243210 1243210 1243210 1243210 0.02 1243210 2019/07/08-09:26:00 1243195 1243195 1243150 1243150 0.0227 1243183 2019/07/08-09:26:30 1243690 1243825 1243690 1243820 0.4019 1243814 2019/07/08-09:27:00 1243820 1244000 1243820 1243850 0.6554 1243832 2019/07/08-09:27:30 1244000 1244380 1244000 1244380 0.0296 1244343 2019/07/08-09:28:00 1243880 1243880 1243380 1243380 0.027 1243713 2019/07/08-09:28:30 1243605 1243605 1243605 1243605 0.001 1243605 2019/07/08-09:29:00 2019/07/08-09:29:30 2019/07/08-09:30:00 1243025 1243025 1242560 1242560 0.1649 1242938 2019/07/08-09:30:30 1242570 1242570 1241455 1241455 0.2492 1241985 2019/07/08-09:31:00 1241360 1242230 1240440 1240440 0.174 1240962 2019/07/08-09:31:30 1240255 1240255 1237355 1239200 0.8698 1238960 2019/07/08-09:32:00 1239205 1240190 1237500 1237500 0.3566 1238209 2019/07/08-09:32:30 1237570 1238000 1236230 1238000 0.4378 1236864 2019/07/08-09:33:00 1237500 1239130 1237500 1239080 0.15 1238111 2019/07/08-09:33:30 1238580 1240030 1238360 1238565 0.2766 1238909 2019/07/08-09:34:00 1238760 1238760 1237970 1237985 0.1566 1238341 2019/07/08-09:34:30 1237505 1237925 1237170 1237925 0.0193 1237472 2019/07/08-09:35:00 1238200 1238650 1238200 1238650 0.03 1238329 2019/07/08-09:35:30 1238920 1240160 1238920 1240075 0.0697 1239843 2019/07/08-09:36:00 1240085 1241330 1239835 1240310 0.0983 1240519 2019/07/08-09:36:30 1240015 1240015 1240015 1240015 0.001 1240015 2019/07/08-09:37:00 1240010 1240330 1239830 1240330 0.1219 1240212 2019/07/08-09:37:30 1240000 1240000 1238960 1239780 0.2014 1239376 2019/07/08-09:38:00 1239995 1240200 1239995 1240200 0.004 1240018 2019/07/08-09:38:30 2019/07/08-09:39:00 1240200 1240235 1240200 1240235 0.3266 1240203 2019/07/08-09:39:30 1240235 1241520 1240235 1241520 0.154 1240636 2019/07/08-09:40:00 1241605 1241605 1240490 1240490 0.1569 1240718 2019/07/08-09:40:30 1241410 1241710 1240495 1241710 1.911 1240513 2019/07/08-09:41:00 2019/07/08-09:41:30 1241675 1242290 1241050 1242160 0.2806 1242107 2019/07/08-09:42:00 1242015 1242020 1242000 1242000 0.0461 1242001 2019/07/08-09:42:30 2019/07/08-09:43:00 1241005 1241005 1240510 1240510 0.033 1240704 2019/07/08-09:43:30 1240955 1240955 1240955 1240955 0.005 1240955 2019/07/08-09:44:00 1240835 1241520 1240820 1241520 0.0276 1241128 2019/07/08-09:44:30 1241455 1241455 1240000 1240000 0.13 1240375 2019/07/08-09:45:00 1240005 1240020 1240000 1240000 0.4813 1240000 2019/07/08-09:45:30 1240555 1240555 1239905 1240375 0.016 1240242 2019/07/08-09:46:00 1240255 1240460 1240255 1240420 0.066 1240419 2019/07/08-09:46:30 1240405 1240405 1240405 1240405 0.002 1240405 2019/07/08-09:47:00 1240420 1240420 1239115 1239115 0.0055 1239881 2019/07/08-09:47:30 1239035 1239645 1237005 1239035 0.2047 1238733 2019/07/08-09:48:00 2019/07/08-09:48:30 1238840 1238840 1238840 1238840 0.001 1238840 2019/07/08-09:49:00 1238600 1239225 1238600 1239220 0.176 1239174 2019/07/08-09:49:30 1239235 1239815 1238000 1239815 0.0201 1239290 2019/07/08-09:50:00 1239810 1240000 1239810 1239815 0.1541 1239835 2019/07/08-09:50:30 1239815 1239815 1239815 1239815 0.0009 1239815 2019/07/08-09:51:00 1239255 1239755 1239255 1239755 0.105 1239712 2019/07/08-09:51:30 1239255 1239645 1239255 1239645 0.1819 1239431 2019/07/08-09:52:00 1239045 1239045 1239045 1239045 0.001 1239045 2019/07/08-09:52:30 1239010 1239950 1238615 1238615 0.224 1238914 2019/07/08-09:53:00 2019/07/08-09:53:30 1238000 1239000 1236500 1236500 0.1881 1237363 2019/07/08-09:54:00 1237445 1237960 1237445 1237450 0.4039 1237651 2019/07/08-09:54:30 1237685 1239340 1237685 1237955 0.13 1238305 2019/07/08-09:55:00 2019/07/08-09:55:30 1238970 1239990 1238970 1239000 0.266 1239827 2019/07/08-09:56:00 1239000 1239235 1239000 1239235 0.0361 1239190 2019/07/08-09:56:30 1239235 1239235 1239235 1239235 0.0924 1239235 2019/07/08-09:57:00 2019/07/08-09:57:30 1238700 1238700 1238680 1238680 0.0114 1238698 2019/07/08-09:58:00 1238035 1238035 1237110 1237110 0.1902 1237905 2019/07/08-09:58:30 1237000 1238475 1237000 1238475 0.0305 1238230 2019/07/08-09:59:00 1238265 1238945 1238265 1238945 0.0323 1238522 2019/07/08-09:59:30 1238380 1239750 1238350 1239750 0.1924 1239067 2019/07/08-10:00:00 2019/07/08-10:00:30 1239730 1239810 1239005 1239005 0.02 1239408 2019/07/08-10:01:00 1239005 1239005 1239000 1239000 0.012 1239001 2019/07/08-10:01:30 1239030 1239030 1239000 1239000 0.1999 1239001 2019/07/08-10:02:00 1238405 1238525 1238400 1238510 0.29 1238407 2019/07/08-10:02:30 1238930 1238930 1238930 1238930 0.002 1238930 2019/07/08-10:03:00 1239495 1239500 1239495 1239500 0.272 1239500 2019/07/08-10:03:30 1239600 1240260 1239600 1240260 0.6506 1240006 2019/07/08-10:04:00 1240770 1240775 1240770 1240775 0.021 1240775 2019/07/08-10:04:30 1240500 1240500 1240500 1240500 0.0999 1240500 2019/07/08-10:05:00 1240550 1240550 1240505 1240505 0.003 1240520 2019/07/08-10:05:30 1240980 1241005 1240965 1241005 0.3878 1240997 2019/07/08-10:06:00 2019/07/08-10:06:30 1241005 1241005 1241005 1241005 0.0017 1241005 2019/07/08-10:07:00 1241010 1241015 1241010 1241015 0.009 1241014 2019/07/08-10:07:30 1240300 1240300 1239360 1239360 0.515 1240289 2019/07/08-10:08:00 1240210 1240215 1240195 1240215 0.011 1240206 2019/07/08-10:08:30 2019/07/08-10:09:00 1240980 1240980 1240500 1240500 0.222 1240504 2019/07/08-10:09:30 1240500 1240500 1239970 1239970 0.0854 1240466 2019/07/08-10:10:00 2019/07/08-10:10:30 1239300 1239300 1239060 1239060 0.07 1239231 2019/07/08-10:11:00 1239005 1239285 1238595 1238595 0.1651 1238725 2019/07/08-10:11:30 1238400 1238400 1237000 1237095 0.5979 1237785 2019/07/08-10:12:00 1237035 1237035 1236010 1236650 0.6601 1236370 2019/07/08-10:12:30 1237030 1238585 1236230 1237000 0.6016 1237196 2019/07/08-10:13:00 1237000 1237000 1237000 1237000 0.0009 1237000 2019/07/08-10:13:30 2019/07/08-10:14:00 1237195 1237210 1237185 1237210 0.0356 1237204 2019/07/08-10:14:30 1237975 1237995 1236780 1236780 0.161 1237528 2019/07/08-10:15:00 1236825 1237800 1236825 1236830 0.0036 1237256 2019/07/08-10:15:30 1236850 1236850 1236840 1236840 0.008 1236845 2019/07/08-10:16:00 1236880 1236880 1236840 1236840 0.01 1236863 2019/07/08-10:16:30 1237960 1238045 1237895 1238045 0.1525 1238009 2019/07/08-10:17:00 1238040 1238040 1237010 1237010 0.1469 1237711 2019/07/08-10:17:30 1237010 1238050 1237010 1238050 0.1019 1238030 2019/07/08-10:18:00 1237670 1237670 1237670 1237670 0.025 1237670 2019/07/08-10:18:30 1238005 1238005 1238005 1238005 0.0031 1238005 2019/07/08-10:19:00 1238000 1238000 1238000 1238000 0.0044 1238000 2019/07/08-10:19:30 2019/07/08-10:20:00 1238050 1239415 1237010 1238225 0.3518 1238244 2019/07/08-10:20:30 1238235 1238235 1238225 1238225 0.1499 1238228 2019/07/08-10:21:00 1238005 1238005 1237470 1238000 0.021 1237841 2019/07/08-10:21:30 1237840 1237840 1237830 1237830 0.003 1237833 2019/07/08-10:22:00 1237810 1239430 1237110 1237960 0.5465 1238093 2019/07/08-10:22:30 1237680 1238320 1236845 1236845 0.2996 1237442 2019/07/08-10:23:00 1236845 1237050 1236390 1236390 0.0642 1236937 2019/07/08-10:23:30 1236060 1236060 1235940 1235940 0.2761 1235994 2019/07/08-10:24:00 1236800 1236995 1236800 1236825 0.112 1236806 2019/07/08-10:24:30 1236830 1236895 1236040 1236895 0.012 1236581 2019/07/08-10:25:00 1237230 1238320 1237130 1237130 0.105 1237747 2019/07/08-10:25:30 1237135 1237955 1237135 1237955 0.0154 1237732 2019/07/08-10:26:00 1238000 1238000 1238000 1238000 0.0017 1238000 2019/07/08-10:26:30 1238320 1238340 1237905 1237920 0.0722 1238210 2019/07/08-10:27:00 1237890 1239875 1237890 1239875 0.1017 1239449 2019/07/08-10:27:30 1238995 1239580 1238990 1239580 0.2089 1239273 2019/07/08-10:28:00 1238395 1238935 1238375 1238935 0.021 1238698 2019/07/08-10:28:30 1238950 1241000 1238950 1240630 1.2881 1240003 2019/07/08-10:29:00 1240770 1241730 1240395 1240395 0.4707 1241223 2019/07/08-10:29:30 1240395 1240395 1240320 1240320 0.065 1240389 2019/07/08-10:30:00 1241595 1242205 1241595 1242205 0.1 1241787 2019/07/08-10:30:30 1241155 1241155 1240940 1240940 0.0242 1240991 2019/07/08-10:31:00 2019/07/08-10:31:30 2019/07/08-10:32:00 1241980 1242640 1241935 1241935 0.1539 1242225 2019/07/08-10:32:30 1241890 1242610 1241040 1242255 0.16 1242083 2019/07/08-10:33:00 1242205 1242780 1242205 1242255 0.0967 1242266 2019/07/08-10:33:30 1242265 1242265 1241040 1241995 2.4738 1241474 2019/07/08-10:34:00 1241045 1242780 1241040 1241790 0.4513 1241906 2019/07/08-10:34:30 1241910 1243055 1241910 1243055 0.2586 1242165 2019/07/08-10:35:00 1242350 1242350 1241980 1242350 0.1509 1242134 2019/07/08-10:35:30 2019/07/08-10:36:00 1242930 1242935 1242305 1242305 0.006 1242828 2019/07/08-10:36:30 1242035 1242035 1242035 1242035 0.009 1242035 2019/07/08-10:37:00 1242040 1242050 1242040 1242050 0.01 1242041 2019/07/08-10:37:30 1242565 1242770 1241500 1242770 0.1217 1242602 2019/07/08-10:38:00 1242610 1242960 1242610 1242955 1.1357 1242753 2019/07/08-10:38:30 1242995 1242995 1242285 1242285 0.019 1242838 2019/07/08-10:39:00 1242010 1243000 1242005 1243000 0.125 1242898 2019/07/08-10:39:30 1243000 1243070 1243000 1243070 0.3953 1243002 2019/07/08-10:40:00 1243015 1243020 1241050 1241050 0.2375 1241799 2019/07/08-10:40:30 1242005 1242265 1241070 1242265 0.113 1241114 2019/07/08-10:41:00 1241765 1242280 1241040 1241040 1.4127 1241107 2019/07/08-10:41:30 1241040 1241235 1241005 1241005 0.435 1241040 2019/07/08-10:42:00 1241005 1241005 1240530 1241000 1.036 1240998 2019/07/08-10:42:30 1241000 1241580 1241000 1241080 0.1967 1241128 2019/07/08-10:43:00 2019/07/08-10:43:30 1241560 1241675 1241560 1241675 0.2005 1241580 2019/07/08-10:44:00 1241160 1241175 1240610 1240610 0.228 1240694 2019/07/08-10:44:30 1240660 1240660 1240660 1240660 0.016 1240660 2019/07/08-10:45:00 1240685 1240685 1240685 1240685 0.022 1240685 2019/07/08-10:45:30 1241905 1242525 1241905 1242525 0.1133 1242117 2019/07/08-10:46:00 1242025 1242525 1242025 1242525 0.1269 1242090 2019/07/08-10:46:30 2019/07/08-10:47:00 1242025 1242025 1241525 1241550 0.14 1241708 2019/07/08-10:47:30 1241565 1241565 1241040 1241040 0.1089 1241430 2019/07/08-10:48:00 1241105 1241105 1240875 1241080 0.058 1241068 2019/07/08-10:48:30 1240875 1240875 1240870 1240870 0.21 1240870 2019/07/08-10:49:00 1240870 1240870 1240535 1240535 0.6567 1240839 2019/07/08-10:49:30 1240545 1240875 1240535 1240875 0.03 1240808 2019/07/08-10:50:00 1240870 1240875 1240395 1240395 0.37 1240531 2019/07/08-10:50:30 1240395 1240400 1240240 1240240 0.1111 1240353 2019/07/08-10:51:00 1240245 1240245 1240220 1240220 0.0246 1240232 2019/07/08-10:51:30 1240220 1240870 1240000 1240870 0.2719 1240544 2019/07/08-10:52:00 1240875 1241510 1240875 1241510 0.2033 1241012 2019/07/08-10:52:30 1241530 1241760 1241520 1241760 0.0507 1241667 2019/07/08-10:53:00 1241770 1241770 1241660 1241660 0.002 1241715 2019/07/08-10:53:30 1241725 1242000 1241725 1242000 0.0169 1241800 2019/07/08-10:54:00 1241780 1242090 1241775 1242090 0.053 1241910 2019/07/08-10:54:30 1242100 1242540 1242100 1242540 0.0037 1242302 2019/07/08-10:55:00 1242545 1242645 1242545 1242645 0.019 1242595 2019/07/08-10:55:30 1242695 1243070 1242685 1243070 0.22 1242909 2019/07/08-10:56:00 1243045 1243325 1243045 1243320 0.2241 1243243 2019/07/08-10:56:30 1243360 1243995 1242470 1243995 0.5578 1243363 2019/07/08-10:57:00 1243420 1244005 1242920 1242950 0.542 1243907 2019/07/08-10:57:30 1242950 1242975 1242000 1242000 0.1445 1242275 2019/07/08-10:58:00 1242005 1242005 1242005 1242005 0.009 1242005 2019/07/08-10:58:30 1242610 1242660 1241660 1242585 0.067 1241913 2019/07/08-10:59:00 1242685 1242685 1242685 1242685 0.001 1242685 2019/07/08-10:59:30 2019/07/08-11:00:00 1241960 1242485 1240955 1241945 0.447 1241411 2019/07/08-11:00:30 1240955 1241445 1240275 1240275 0.462 1240906 2019/07/08-11:01:00 1240325 1241200 1240315 1241200 0.011 1240398 2019/07/08-11:01:30 1240325 1240325 1239460 1239460 0.2359 1239958 2019/07/08-11:02:00 1240210 1240950 1240210 1240855 0.203 1240431 2019/07/08-11:02:30 1240355 1240965 1239965 1240965 0.189 1240462 2019/07/08-11:03:00 1240465 1240465 1239965 1240465 0.02 1240215 2019/07/08-11:03:30 2019/07/08-11:04:00 2019/07/08-11:04:30 1240485 1240485 1240485 1240485 0.028 1240485 2019/07/08-11:05:00 2019/07/08-11:05:30 1240475 1240475 1240005 1240005 0.009 1240274 2019/07/08-11:06:00 1240005 1240005 1240000 1240000 0.1019 1240000 2019/07/08-11:06:30 1240005 1240005 1240000 1240000 0.4184 1240000 2019/07/08-11:07:00 1240000 1240000 1239345 1239345 0.0195 1239376 2019/07/08-11:07:30 1239345 1239345 1239080 1239080 0.063 1239240 2019/07/08-11:08:00 1239140 1239375 1239140 1239375 0.0015 1239218 2019/07/08-11:08:30 1239660 1239660 1239060 1239060 0.078 1239064 2019/07/08-11:09:00 1239135 1240325 1238830 1240325 0.2049 1239646 2019/07/08-11:09:30 1239920 1239920 1239420 1239420 0.028 1239515 2019/07/08-11:10:00 1239560 1239560 1239420 1239420 0.023 1239426 2019/07/08-11:10:30 1239550 1239660 1238395 1238395 0.2837 1239385 2019/07/08-11:11:00 1238395 1239405 1238395 1239405 0.106 1239343 2019/07/08-11:11:30 1239135 1239140 1239135 1239140 0.5 1239137 2019/07/08-11:12:00 1238405 1239455 1238405 1238530 0.1047 1239386 2019/07/08-11:12:30 1238555 1239595 1237510 1239595 0.2803 1238595 2019/07/08-11:13:00 1239590 1241195 1239325 1240120 0.3991 1240055 2019/07/08-11:13:30 1240120 1241070 1239500 1241070 0.4146 1240685 2019/07/08-11:14:00 1241200 1244440 1241200 1241490 1.0307 1242940 2019/07/08-11:14:30 1242900 1243640 1242900 1243640 0.1138 1243408 2019/07/08-11:15:00 1243000 1243000 1242635 1242635 0.003 1242878 2019/07/08-11:15:30 1243000 1243000 1242000 1242000 0.0024 1242167 2019/07/08-11:16:00 2019/07/08-11:16:30 1242995 1243000 1241005 1241005 0.9419 1241456 2019/07/08-11:17:00 1241005 1241965 1241000 1241190 0.221 1241159 2019/07/08-11:17:30 1241185 1241650 1241180 1241180 0.152 1241188 2019/07/08-11:18:00 1241560 1241560 1241560 1241560 0.001 1241560 2019/07/08-11:18:30 1241950 1241990 1241015 1241015 0.02 1241511 2019/07/08-11:19:00 1241020 1241870 1240465 1240465 0.3011 1240708 2019/07/08-11:19:30 1240035 1240650 1240030 1240650 0.011 1240038 2019/07/08-11:20:00 1240750 1240750 1240750 1240750 0.001 1240750 2019/07/08-11:20:30 1240050 1240610 1240000 1240610 0.1387 1240346 2019/07/08-11:21:00 1240910 1240940 1239445 1239445 0.2799 1240330 2019/07/08-11:21:30 1239670 1239670 1239445 1239445 0.019 1239457 2019/07/08-11:22:00 1240420 1240420 1240420 1240420 0.005 1240420 2019/07/08-11:22:30 2019/07/08-11:23:00 2019/07/08-11:23:30 1240605 1241200 1240605 1241200 0.87 1241176 2019/07/08-11:24:00 1240700 1241200 1240700 1241200 0.05 1241080 2019/07/08-11:24:30 1241195 1241200 1241150 1241200 0.228 1241199 2019/07/08-11:25:00 1241200 1241245 1240105 1240355 0.1815 1241124 2019/07/08-11:25:30 1240375 1240375 1240090 1240090 0.024 1240160 2019/07/08-11:26:00 1240085 1240085 1240075 1240075 0.009 1240081 2019/07/08-11:26:30 1240580 1240640 1240000 1240640 0.0601 1240055 2019/07/08-11:27:00 1239670 1239995 1237000 1239995 2.069 1238535 2019/07/08-11:27:30 1239995 1240000 1238000 1238430 0.3851 1239772 2019/07/08-11:28:00 2019/07/08-11:28:30 1238020 1239200 1238020 1238905 0.0846 1238888 2019/07/08-11:29:00 1238800 1240510 1238785 1239430 1.3027 1239597 2019/07/08-11:29:30 1239435 1239440 1238005 1238005 0.033 1238689 2019/07/08-11:30:00 1239000 1239000 1238090 1239000 0.1117 1238918 2019/07/08-11:30:30 1238325 1238325 1237750 1237750 0.0704 1237983 2019/07/08-11:31:00 2019/07/08-11:31:30 2019/07/08-11:32:00 2019/07/08-11:32:30 1238615 1239620 1238615 1238620 0.054 1238828 2019/07/08-11:33:00 1239995 1240000 1239000 1239000 0.008 1239377 2019/07/08-11:33:30 1238135 1238420 1237500 1237500 0.188 1237829 2019/07/08-11:34:00 1237475 1239965 1237415 1239215 0.7932 1238098 2019/07/08-11:34:30 1239220 1239220 1239210 1239210 0.0044 1239216 2019/07/08-11:35:00 1239240 1239970 1238210 1238435 0.1083 1239819 2019/07/08-11:35:30 1239280 1239280 1239280 1239280 0.002 1239280 2019/07/08-11:36:00 2019/07/08-11:36:30 1238535 1239440 1238530 1239270 0.3373 1239407 2019/07/08-11:37:00 2019/07/08-11:37:30 1238535 1238535 1238530 1238530 0.0089 1238532 2019/07/08-11:38:00 2019/07/08-11:38:30 1239455 1239820 1239455 1239820 0.0999 1239727 2019/07/08-11:39:00 1239970 1239990 1239970 1239990 0.0141 1239986 2019/07/08-11:39:30 2019/07/08-11:40:00 1239980 1239990 1239980 1239990 0.008 1239987 2019/07/08-11:40:30 1239830 1239830 1239830 1239830 0.0011 1239830 2019/07/08-11:41:00 1238910 1238910 1238790 1238790 0.384 1238889 2019/07/08-11:41:30 1238865 1238865 1238845 1238845 0.009 1238847 2019/07/08-11:42:00 1238790 1238790 1238760 1238760 0.0113 1238787 2019/07/08-11:42:30 2019/07/08-11:43:00 1239420 1239420 1239420 1239420 0.056 1239420 2019/07/08-11:43:30 1239460 1239475 1239455 1239455 0.0097 1239467 2019/07/08-11:44:00 2019/07/08-11:44:30 2019/07/08-11:45:00 2019/07/08-11:45:30 2019/07/08-11:46:00 1239950 1239950 1239950 1239950 0.001 1239950 2019/07/08-11:46:30 1239770 1240315 1239770 1240315 1.4777 1240273 2019/07/08-11:47:00 1240320 1240670 1240320 1240455 0.1039 1240636 2019/07/08-11:47:30 1240455 1240950 1240455 1240950 0.0407 1240697 2019/07/08-11:48:00 1240975 1241000 1240975 1241000 0.0183 1240997 2019/07/08-11:48:30 1241265 1241315 1241265 1241315 0.041 1241299 2019/07/08-11:49:00 1241055 1241055 1241055 1241055 0.001 1241055 2019/07/08-11:49:30 1241500 1241515 1241500 1241500 0.307 1241500 2019/07/08-11:50:00 1241210 1241535 1241210 1241535 0.055 1241356 2019/07/08-11:50:30 2019/07/08-11:51:00 1240785 1240785 1239780 1240730 0.1649 1240434 2019/07/08-11:51:30 1240730 1240730 1240730 1240730 0.0005 1240730 2019/07/08-11:52:00 1240500 1241145 1239475 1241145 0.1499 1240486 2019/07/08-11:52:30 1241135 1241135 1241135 1241135 0.0644 1241135 2019/07/08-11:53:00 1240025 1240025 1239985 1240005 1.5543 1240000 2019/07/08-11:53:30 1240290 1240290 1240290 1240290 0.001 1240290 2019/07/08-11:54:00 1240290 1240865 1239990 1240865 0.104 1240029 2019/07/08-11:54:30 2019/07/08-11:55:00 1240880 1241280 1240685 1241280 0.1449 1241009 2019/07/08-11:55:30 1240300 1240300 1240285 1240285 0.067 1240298 2019/07/08-11:56:00 2019/07/08-11:56:30 1240140 1240140 1240140 1240140 0.002 1240140 2019/07/08-11:57:00 1240210 1240210 1240200 1240200 0.025 1240201 2019/07/08-11:57:30 1240210 1240210 1238790 1239620 0.5095 1239124 2019/07/08-11:58:00 1239735 1240480 1238530 1239320 0.2497 1240038 2019/07/08-11:58:30 1239000 1239000 1236390 1236390 0.5797 1237760 2019/07/08-11:59:00 1236390 1239750 1235000 1236485 4.4484 1235344 2019/07/08-11:59:30 1238000 1238000 1236790 1237030 0.019 1237154 2019/07/08-12:00:00 1237010 1237935 1235000 1235000 3.047 1237739 2019/07/08-12:00:30 1235365 1235365 1235000 1235300 0.0255 1235270 2019/07/08-12:01:00 1235010 1235020 1234000 1234000 0.1401 1234689 2019/07/08-12:01:30 1234000 1234000 1232000 1233300 1.8013 1233029 2019/07/08-12:02:00 1233300 1234095 1232940 1233295 0.07 1233700 2019/07/08-12:02:30 1233350 1234445 1233000 1234445 1.9801 1233692 2019/07/08-12:03:00 1233520 1234200 1232000 1232000 0.1314 1233447 2019/07/08-12:03:30 1232980 1232980 1231820 1231820 0.6712 1232138 2019/07/08-12:04:00 1231750 1231820 1231500 1231500 0.3142 1231799 2019/07/08-12:04:30 1232270 1233005 1231500 1232740 0.3277 1232400 2019/07/08-12:05:00 1232740 1232905 1231955 1231955 0.0457 1232128 2019/07/08-12:05:30 1231940 1232245 1231600 1231895 0.054 1231917 2019/07/08-12:06:00 1232230 1232905 1232230 1232850 0.0333 1232741 2019/07/08-12:06:30 1232390 1233485 1232380 1233020 0.0439 1232914 2019/07/08-12:07:00 1233485 1233990 1233485 1233990 0.011 1233944 2019/07/08-12:07:30 1233990 1234240 1233990 1234240 0.0658 1234030 2019/07/08-12:08:00 1233220 1234240 1233220 1234025 0.038 1234081 2019/07/08-12:08:30 1234240 1234270 1234025 1234025 0.0116 1234079 2019/07/08-12:09:00 2019/07/08-12:09:30 1233320 1233320 1233320 1233320 0.031 1233320 2019/07/08-12:10:00 1233250 1234485 1233250 1234210 0.6049 1234077 2019/07/08-12:10:30 1234205 1234210 1234200 1234210 0.064 1234208 2019/07/08-12:11:00 1234200 1234200 1233885 1233885 0.1179 1233977 2019/07/08-12:11:30 1233900 1234400 1233900 1234400 0.019 1234243 2019/07/08-12:12:00 2019/07/08-12:12:30 1234400 1234400 1234400 1234400 0.139 1234400 2019/07/08-12:13:00 2019/07/08-12:13:30 1234485 1234515 1231600 1233365 1.0346 1233267 2019/07/08-12:14:00 1233345 1233345 1230995 1230995 0.4054 1231940 2019/07/08-12:14:30 1230995 1231500 1230000 1231500 0.7179 1230757 2019/07/08-12:15:00 1231495 1231520 1231100 1231100 0.052 1231497 2019/07/08-12:15:30 1231465 1232100 1231415 1232050 0.1075 1231878 2019/07/08-12:16:00 1232050 1232265 1232050 1232265 0.0202 1232263 2019/07/08-12:16:30 1232310 1233345 1232310 1233345 0.0492 1232811 2019/07/08-12:17:00 1232560 1233540 1232150 1233540 0.1252 1233289 2019/07/08-12:17:30 2019/07/08-12:18:00 1232630 1233515 1232630 1233515 0.021 1233473 2019/07/08-12:18:30 1233875 1234000 1232705 1234000 0.0273 1233836 2019/07/08-12:19:00 1233905 1234520 1233355 1233355 0.096 1233713 2019/07/08-12:19:30 1234520 1234520 1234120 1234120 0.1024 1234510 2019/07/08-12:20:00 1234505 1235050 1234505 1235050 0.6383 1234862 2019/07/08-12:20:30 1235055 1235055 1234640 1234640 0.004 1234909 2019/07/08-12:21:00 1234970 1234985 1234550 1234985 0.0164 1234954 2019/07/08-12:21:30 1234995 1235000 1234990 1234990 0.012 1234997 2019/07/08-12:22:00 1234970 1235800 1234880 1235355 0.2777 1235196 2019/07/08-12:22:30 1235800 1235995 1235385 1235385 0.053 1235733 2019/07/08-12:23:00 1235355 1236200 1235355 1235460 0.101 1235968 2019/07/08-12:23:30 1236000 1236000 1235915 1235920 0.1135 1235921 2019/07/08-12:24:00 1235470 1235590 1235470 1235470 0.003 1235510 2019/07/08-12:24:30 1235480 1235480 1235480 1235480 0.001 1235480 2019/07/08-12:25:00 1235470 1235470 1235460 1235460 0.003 1235465 2019/07/08-12:25:30 1235560 1235560 1235440 1235440 0.011 1235461 2019/07/08-12:26:00 1235445 1236200 1235445 1236200 0.101 1235964 2019/07/08-12:26:30 1235850 1236000 1234535 1234535 0.4773 1235726 2019/07/08-12:27:00 2019/07/08-12:27:30 1234595 1234595 1234535 1234535 0.0147 1234542 2019/07/08-12:28:00 1234560 1235140 1234520 1235140 0.3132 1234763 2019/07/08-12:28:30 1235715 1235715 1235715 1235715 0.1012 1235715 2019/07/08-12:29:00 1235490 1235840 1235490 1235840 0.2 1235776 2019/07/08-12:29:30 1235555 1235555 1235000 1235000 0.032 1235022 2019/07/08-12:30:00 1235680 1235680 1235680 1235680 0.058 1235680 2019/07/08-12:30:30 1235520 1235520 1235500 1235500 0.02 1235504 2019/07/08-12:31:00 1235980 1236360 1235360 1235705 0.2484 1236077 2019/07/08-12:31:30 1236050 1236410 1235210 1235610 0.226 1236349 2019/07/08-12:32:00 1236480 1238995 1235505 1238995 0.6385 1237235 2019/07/08-12:32:30 1238530 1239000 1238530 1239000 0.225 1238774 2019/07/08-12:33:00 1239000 1239600 1238310 1238310 0.104 1239171 2019/07/08-12:33:30 1238085 1238085 1238085 1238085 0.001 1238085 2019/07/08-12:34:00 1239535 1240000 1239515 1240000 0.368 1239978 2019/07/08-12:34:30 1239005 1239010 1239000 1239010 0.0059 1239004 2019/07/08-12:35:00 1238565 1238565 1238565 1238565 0.0026 1238565 2019/07/08-12:35:30 1238130 1238980 1238000 1238980 0.2075 1238114 2019/07/08-12:36:00 1238030 1238510 1237605 1238010 0.0218 1237889 2019/07/08-12:36:30 1238050 1239010 1238040 1239000 0.335 1238960 2019/07/08-12:37:00 1239000 1239000 1238385 1238385 0.1567 1238962 2019/07/08-12:37:30 1238435 1238435 1238000 1238400 0.3319 1238254 2019/07/08-12:38:00 2019/07/08-12:38:30 2019/07/08-12:39:00 1238320 1238320 1237680 1237680 0.002 1238112 2019/07/08-12:39:30 1238535 1238550 1238535 1238550 0.173 1238549 2019/07/08-12:40:00 1238550 1239000 1238550 1239000 0.101 1238887 2019/07/08-12:40:30 1239000 1239340 1239000 1239025 0.0047 1239090 2019/07/08-12:41:00 1239045 1239625 1239000 1239625 0.114 1239520 2019/07/08-12:41:30 1239165 1239505 1237850 1237850 1.08 1238993 2019/07/08-12:42:00 2019/07/08-12:42:30 1238805 1239645 1237600 1239640 0.281 1239148 2019/07/08-12:43:00 1239045 1239045 1239045 1239045 0.0038 1239045 2019/07/08-12:43:30 1239195 1239800 1239195 1239800 0.2216 1239707 2019/07/08-12:44:00 1239860 1239860 1238030 1238235 0.132 1239034 2019/07/08-12:44:30 1239000 1239000 1238260 1238275 0.3369 1238597 2019/07/08-12:45:00 1238025 1238270 1237650 1237650 0.157 1237847 2019/07/08-12:45:30 1237425 1237425 1237425 1237425 0.001 1237425 2019/07/08-12:46:00 1237445 1238110 1237440 1237460 0.0419 1237936 2019/07/08-12:46:30 1237460 1237460 1235540 1235540 0.0761 1236656 2019/07/08-12:47:00 1236005 1236005 1235500 1235505 0.022 1235564 2019/07/08-12:47:30 1236085 1236680 1235680 1235680 0.1599 1236396 2019/07/08-12:48:00 2019/07/08-12:48:30 1235995 1236730 1235995 1236730 0.785 1236001 2019/07/08-12:49:00 2019/07/08-12:49:30 1236735 1237390 1236735 1237390 0.5182 1236975 2019/07/08-12:50:00 2019/07/08-12:50:30 2019/07/08-12:51:00 2019/07/08-12:51:30 1237430 1237430 1237430 1237430 0.001 1237430 2019/07/08-12:52:00 1237980 1237980 1237980 1237980 0.0079 1237980 2019/07/08-12:52:30 1237995 1238280 1237995 1238275 0.9107 1238268 2019/07/08-12:53:00 1238280 1238280 1236010 1236010 0.0877 1237251 2019/07/08-12:53:30 1237390 1238010 1237390 1238010 0.3807 1237775 2019/07/08-12:54:00 1238000 1238015 1238000 1238005 0.1769 1238001 2019/07/08-12:54:30 2019/07/08-12:55:00 2019/07/08-12:55:30 1238240 1238240 1238225 1238225 0.0109 1238236 2019/07/08-12:56:00 1238225 1238225 1237710 1237710 0.0534 1238198 2019/07/08-12:56:30 2019/07/08-12:57:00 1238000 1238005 1238000 1238005 0.0999 1238005 2019/07/08-12:57:30 1238000 1238005 1237090 1237240 0.3148 1237399 2019/07/08-12:58:00 1237250 1237265 1237245 1237245 0.147 1237246 2019/07/08-12:58:30 1237245 1237245 1237240 1237240 0.1716 1237245 2019/07/08-12:59:00 1237000 1237000 1236000 1236000 0.4926 1236785 2019/07/08-12:59:30 1236005 1236005 1236000 1236000 0.1167 1236000 2019/07/08-13:00:00 1236000 1236175 1236000 1236175 0.1184 1236007 2019/07/08-13:00:30 2019/07/08-13:01:00 1237155 1238000 1237050 1237050 0.1033 1237791 2019/07/08-13:01:30 1238000 1238000 1238000 1238000 0.1 1238000 2019/07/08-13:02:00 1238000 1239005 1238000 1239005 0.1567 1238214 2019/07/08-13:02:30 1238275 1238275 1238270 1238270 0.003 1238272 2019/07/08-13:03:00 1238280 1238650 1238280 1238650 0.0048 1238573 2019/07/08-13:03:30 1238675 1239155 1238675 1239155 0.034 1239011 2019/07/08-13:04:00 1239100 1239100 1239100 1239100 0.001 1239100 2019/07/08-13:04:30 1239125 1239130 1239110 1239110 0.006 1239124 2019/07/08-13:05:00 2019/07/08-13:05:30 1238040 1238040 1238040 1238040 0.0379 1238040 2019/07/08-13:06:00 1238045 1238045 1238005 1238005 0.007 1238016 2019/07/08-13:06:30 1238005 1238005 1238000 1238000 0.004 1238001 2019/07/08-13:07:00 1238000 1238000 1237950 1237950 0.1833 1237994 2019/07/08-13:07:30 2019/07/08-13:08:00 2019/07/08-13:08:30 1237640 1237640 1237640 1237640 0.0048 1237640 2019/07/08-13:09:00 1237000 1237000 1235975 1236010 0.3506 1236123 2019/07/08-13:09:30 2019/07/08-13:10:00 1236800 1237015 1235600 1237010 0.0687 1236734 2019/07/08-13:10:30 1236950 1236950 1236950 1236950 0.004 1236950 2019/07/08-13:11:00 1236320 1236320 1236320 1236320 0.055 1236320 2019/07/08-13:11:30 2019/07/08-13:12:00 1237195 1237195 1237195 1237195 0.013 1237195 2019/07/08-13:12:30 1237210 1238200 1237210 1238200 0.1649 1237666 2019/07/08-13:13:00 1237750 1237750 1237745 1237745 0.002 1237748 2019/07/08-13:13:30 1238200 1238600 1238200 1238600 0.15 1238539 2019/07/08-13:14:00 2019/07/08-13:14:30 1238520 1238520 1237100 1237170 0.2909 1237160 2019/07/08-13:15:00 1237000 1237000 1237000 1237000 0.0537 1237000 2019/07/08-13:15:30 1236760 1238140 1236745 1237500 0.233 1237098 2019/07/08-13:16:00 1237500 1237500 1237500 1237500 0.019 1237500 2019/07/08-13:16:30 2019/07/08-13:17:00 1237630 1237635 1237620 1237630 0.01 1237629 2019/07/08-13:17:30 1238110 1238730 1237040 1238230 0.6181 1238529 2019/07/08-13:18:00 1238680 1239205 1238250 1239205 1.7886 1238812 2019/07/08-13:18:30 2019/07/08-13:19:00 1238265 1238995 1237220 1238995 0.08 1237593 2019/07/08-13:19:30 1239000 1239005 1239000 1239005 0.0179 1239004 2019/07/08-13:20:00 1239195 1239495 1239195 1239495 0.055 1239225 2019/07/08-13:20:30 2019/07/08-13:21:00 2019/07/08-13:21:30 2019/07/08-13:22:00 1238010 1238010 1237120 1237120 0.0999 1237220 2019/07/08-13:22:30 1237055 1237055 1237045 1237045 0.055 1237047 2019/07/08-13:23:00 1238780 1238940 1238780 1238940 0.034 1238814 2019/07/08-13:23:30 1238860 1239485 1237585 1237585 0.2036 1238447 2019/07/08-13:24:00 1237645 1237645 1237640 1237640 0.0029 1237643 2019/07/08-13:24:30 1238640 1238640 1238640 1238640 0.017 1238640 2019/07/08-13:25:00 1239485 1239875 1239485 1239875 0.3213 1239820 2019/07/08-13:25:30 1239935 1242025 1239885 1241360 2.1501 1240749 2019/07/08-13:26:00 1241200 1242210 1240395 1242050 0.3926 1241789 2019/07/08-13:26:30 1242210 1242210 1241320 1241485 0.3846 1241339 2019/07/08-13:27:00 1242210 1242685 1241560 1242420 0.183 1242394 2019/07/08-13:27:30 1242420 1242995 1242355 1242995 0.5018 1242419 2019/07/08-13:28:00 1241495 1241495 1241495 1241495 0.01 1241495 2019/07/08-13:28:30 2019/07/08-13:29:00 1242400 1242420 1242400 1242420 0.9973 1242420 2019/07/08-13:29:30 1242580 1243470 1242580 1243470 0.2548 1243001 2019/07/08-13:30:00 1243475 1243525 1242995 1242995 0.1716 1243359 2019/07/08-13:30:30 1243700 1244520 1243700 1244455 0.9064 1244101 2019/07/08-13:31:00 1244460 1245000 1243805 1243805 0.6264 1244454 2019/07/08-13:31:30 1243835 1243850 1243320 1243320 0.0479 1243680 2019/07/08-13:32:00 1243320 1243640 1243320 1243640 0.0154 1243349 2019/07/08-13:32:30 1243715 1243730 1243715 1243730 0.0123 1243721 2019/07/08-13:33:00 1243785 1243785 1242700 1242700 0.0265 1243429 2019/07/08-13:33:30 1242700 1242700 1242205 1242205 0.0712 1242476 2019/07/08-13:34:00 1242000 1242340 1242000 1242180 0.0384 1242075 2019/07/08-13:34:30 1241800 1242165 1241485 1242165 0.2265 1241760 2019/07/08-13:35:00 1242030 1245000 1242005 1243595 1.428 1243274 2019/07/08-13:35:30 1244800 1245000 1243830 1244630 0.7567 1244633 2019/07/08-13:36:00 1244995 1245000 1243610 1243610 0.748 1243993 2019/07/08-13:36:30 1244490 1244580 1244490 1244580 0.0372 1244557 2019/07/08-13:37:00 1243900 1243900 1243900 1243900 0.001 1243900 2019/07/08-13:37:30 1243395 1243395 1243375 1243375 0.347 1243388 2019/07/08-13:38:00 1243020 1243620 1241895 1242205 0.1859 1242457 2019/07/08-13:38:30 1243610 1244595 1243415 1243975 0.1238 1244067 2019/07/08-13:39:00 1243985 1244595 1243630 1244595 0.2883 1243902 2019/07/08-13:39:30 1244080 1244080 1242880 1242885 0.182 1243289 2019/07/08-13:40:00 1242895 1244410 1242885 1242975 0.1621 1243693 2019/07/08-13:40:30 1242960 1243000 1242460 1243000 0.0859 1242559 2019/07/08-13:41:00 1243000 1243000 1242475 1242945 0.105 1242752 2019/07/08-13:41:30 2019/07/08-13:42:00 1242285 1243400 1242285 1243400 1.2235 1243387 2019/07/08-13:42:30 1243415 1244420 1242900 1244420 0.092 1243544 2019/07/08-13:43:00 1243920 1244400 1243920 1244155 0.3124 1244034 2019/07/08-13:43:30 1243820 1243820 1243820 1243820 0.0074 1243820 2019/07/08-13:44:00 1243830 1244995 1243510 1243510 0.253 1244008 2019/07/08-13:44:30 1243000 1243040 1242215 1242215 0.313 1242315 2019/07/08-13:45:00 1242215 1242215 1241560 1241560 0.0943 1241973 2019/07/08-13:45:30 1241880 1241920 1241335 1241915 0.2028 1241851 2019/07/08-13:46:00 1241920 1243245 1241920 1243240 0.21 1243076 2019/07/08-13:46:30 1243240 1244325 1242120 1243250 0.1789 1243396 2019/07/08-13:47:00 1243210 1243210 1243025 1243025 0.3323 1243129 2019/07/08-13:47:30 1244065 1244230 1244065 1244115 0.185 1244108 2019/07/08-13:48:00 1244110 1244110 1243300 1243300 0.1545 1243704 2019/07/08-13:48:30 1243320 1243325 1242985 1243030 1.3951 1243234 2019/07/08-13:49:00 1242615 1242615 1240900 1240900 0.7698 1242051 2019/07/08-13:49:30 1240405 1241040 1239590 1239590 0.3225 1240192 2019/07/08-13:50:00 1239530 1240995 1239470 1240995 0.9217 1240488 2019/07/08-13:50:30 1241000 1241005 1240075 1240075 0.0444 1240903 2019/07/08-13:51:00 1240070 1240075 1240030 1240030 0.083 1240070 2019/07/08-13:51:30 2019/07/08-13:52:00 2019/07/08-13:52:30 1240020 1240020 1240005 1240005 0.017 1240009 2019/07/08-13:53:00 1240005 1240005 1240000 1240000 0.014 1240004 2019/07/08-13:53:30 1240890 1241200 1240890 1241200 0.071 1241019 2019/07/08-13:54:00 1241200 1241210 1239245 1239245 0.1052 1239909 2019/07/08-13:54:30 1239270 1241215 1239265 1240765 0.6103 1240657 2019/07/08-13:55:00 1241225 1241475 1241225 1241475 0.165 1241320 2019/07/08-13:55:30 1241475 1242260 1240030 1240030 0.201 1241069 2019/07/08-13:56:00 1241680 1243910 1240030 1243470 1.7389 1242105 2019/07/08-13:56:30 1243475 1243770 1242540 1243765 1.1512 1243558 2019/07/08-13:57:00 1243765 1244005 1242220 1242220 1.8076 1243975 2019/07/08-13:57:30 1243000 1243975 1242205 1243970 0.3454 1243701 2019/07/08-13:58:00 1243970 1243970 1242030 1243970 0.7369 1243847 2019/07/08-13:58:30 1243300 1243300 1243300 1243300 0.0999 1243300 2019/07/08-13:59:00 1243970 1244000 1243000 1243000 0.075 1243727 2019/07/08-13:59:30 1243000 1245000 1242035 1245000 0.7099 1244607 2019/07/08-14:00:00 1244200 1245000 1243545 1243545 0.312 1244942 2019/07/08-14:00:30 1243545 1243545 1243300 1243300 0.055 1243357 2019/07/08-14:01:00 1243420 1243420 1243420 1243420 0.006 1243420 2019/07/08-14:01:30 2019/07/08-14:02:00 1243000 1243000 1243000 1243000 0.003 1243000 2019/07/08-14:02:30 1243000 1243000 1242145 1242520 0.008 1242308 2019/07/08-14:03:00 1242500 1242500 1242150 1242150 0.0065 1242204 2019/07/08-14:03:30 1242415 1242995 1241680 1241800 1.2003 1241830 2019/07/08-14:04:00 1242105 1242160 1242105 1242160 0.094 1242158 2019/07/08-14:04:30 1242160 1242425 1240360 1242385 0.4105 1241968 2019/07/08-14:05:00 1242425 1242990 1242425 1242985 0.255 1242787 2019/07/08-14:05:30 1242995 1242995 1242995 1242995 0.002 1242995 2019/07/08-14:06:00 1243000 1243710 1242185 1243710 0.6208 1242967 2019/07/08-14:06:30 2019/07/08-14:07:00 1242200 1242330 1241600 1241600 2.0074 1242300 2019/07/08-14:07:30 1242275 1243315 1242275 1243315 0.108 1243091 2019/07/08-14:08:00 1243355 1243545 1242015 1242970 0.062 1243452 2019/07/08-14:08:30 1242970 1243990 1242970 1243990 0.198 1243248 2019/07/08-14:09:00 1243995 1244200 1243025 1243025 0.3651 1244006 2019/07/08-14:09:30 2019/07/08-14:10:00 2019/07/08-14:10:30 1243125 1243125 1243110 1243110 0.04 1243114 2019/07/08-14:11:00 2019/07/08-14:11:30 1243780 1243890 1243780 1243890 0.01 1243786 2019/07/08-14:12:00 1243675 1243690 1243660 1243690 0.2278 1243684 2019/07/08-14:12:30 1243685 1243690 1243500 1243500 1.4449 1243664 2019/07/08-14:13:00 1243685 1243685 1243500 1243500 0.6487 1243514 2019/07/08-14:13:30 1243065 1243800 1242810 1243200 0.1726 1243312 2019/07/08-14:14:00 1243200 1243200 1243200 1243200 0.001 1243200 2019/07/08-14:14:30 2019/07/08-14:15:00 1243090 1243090 1242930 1242960 0.1111 1242932 2019/07/08-14:15:30 1242965 1242965 1242930 1242935 0.0078 1242945 2019/07/08-14:16:00 1242620 1242620 1242615 1242615 0.0145 1242618 2019/07/08-14:16:30 1243160 1243830 1243145 1243175 0.108 1243641 2019/07/08-14:17:00 1243205 1243215 1243205 1243210 0.004 1243210 2019/07/08-14:17:30 1243255 1243265 1243185 1243185 0.0119 1243253 2019/07/08-14:18:00 1243185 1243185 1243175 1243175 0.0174 1243180 2019/07/08-14:18:30 1242545 1243715 1241800 1243210 0.04 1242252 2019/07/08-14:19:00 2019/07/08-14:19:30 2019/07/08-14:20:00 2019/07/08-14:20:30 2019/07/08-14:21:00 1242135 1243665 1242105 1242105 0.1358 1242140 2019/07/08-14:21:30 1243665 1244985 1243665 1244270 0.2509 1244359 2019/07/08-14:22:00 1244270 1245500 1243025 1244015 4.5054 1245027 2019/07/08-14:22:30 1244815 1244815 1244535 1244650 0.2028 1244554 2019/07/08-14:23:00 1245100 1246000 1245100 1246000 0.3058 1245645 2019/07/08-14:23:30 1245120 1246165 1245115 1245165 0.133 1245828 2019/07/08-14:24:00 1245175 1245175 1245175 1245175 0.001 1245175 2019/07/08-14:24:30 1245910 1245925 1245910 1245925 0.0182 1245913 2019/07/08-14:25:00 1245900 1245900 1245075 1245075 0.1003 1245893 2019/07/08-14:25:30 1246115 1246120 1245085 1245900 0.1018 1245978 2019/07/08-14:26:00 2019/07/08-14:26:30 1245000 1245000 1243765 1244975 0.1233 1244168 2019/07/08-14:27:00 1244840 1244855 1244840 1244855 0.0237 1244852 2019/07/08-14:27:30 1244855 1244970 1244855 1244970 0.025 1244911 2019/07/08-14:28:00 1244970 1245880 1243090 1243105 1.077 1244298 2019/07/08-14:28:30 1244275 1245660 1243000 1243995 0.5894 1243583 2019/07/08-14:29:00 1243995 1245135 1243000 1244000 0.044 1244359 2019/07/08-14:29:30 1244005 1244980 1244000 1244980 0.0186 1244273 2019/07/08-14:30:00 1244000 1244000 1243000 1243025 0.0308 1243017 2019/07/08-14:30:30 1244230 1244245 1244230 1244245 0.005 1244233 2019/07/08-14:31:00 1244180 1244960 1244180 1244460 0.042 1244312 2019/07/08-14:31:30 1244275 1245200 1243725 1245005 0.0455 1244589 2019/07/08-14:32:00 1245195 1245195 1244180 1244180 0.0055 1244496 2019/07/08-14:32:30 1245200 1245400 1244105 1245400 0.1078 1244878 2019/07/08-14:33:00 2019/07/08-14:33:30 1245365 1245640 1244575 1244575 0.1365 1245528 2019/07/08-14:34:00 1244580 1244580 1243960 1243975 0.2304 1244072 2019/07/08-14:34:30 1243150 1244260 1243030 1243030 0.0407 1243204 2019/07/08-14:35:00 1243680 1243680 1243035 1243055 0.015 1243084 2019/07/08-14:35:30 1243050 1243735 1243035 1243730 0.0607 1243556 2019/07/08-14:36:00 1243745 1243860 1243745 1243860 0.1175 1243746 2019/07/08-14:36:30 1243745 1243745 1242890 1242890 0.0863 1243388 2019/07/08-14:37:00 1242710 1242710 1242050 1242050 0.065 1242493 2019/07/08-14:37:30 1242330 1242330 1242050 1242050 0.0018 1242206 2019/07/08-14:38:00 1242115 1242115 1242050 1242050 0.0137 1242062 2019/07/08-14:38:30 1242415 1242415 1242020 1242020 0.0038 1242230 2019/07/08-14:39:00 1242185 1243340 1242180 1243340 0.1405 1243053 2019/07/08-14:39:30 1243340 1244230 1243330 1244230 0.1019 1243884 2019/07/08-14:40:00 1243345 1243345 1242590 1242590 0.2469 1242833 2019/07/08-14:40:30 1242350 1242570 1241370 1241975 0.2832 1241551 2019/07/08-14:41:00 1241975 1242570 1241975 1242570 0.0154 1242554 2019/07/08-14:41:30 1242570 1243000 1242570 1243000 0.102 1242978 2019/07/08-14:42:00 2019/07/08-14:42:30 2019/07/08-14:43:00 1242005 1242170 1242000 1242015 0.0077 1242041 2019/07/08-14:43:30 1242000 1242980 1240630 1242290 0.5035 1241302 2019/07/08-14:44:00 1242105 1242120 1242105 1242120 0.1 1242120 2019/07/08-14:44:30 1242060 1242115 1242060 1242115 0.3 1242100 2019/07/08-14:45:00 1242115 1242270 1242115 1242265 0.2199 1242129 2019/07/08-14:45:30 1242270 1242270 1242265 1242265 0.01 1242266 2019/07/08-14:46:00 1242480 1242730 1242480 1242725 0.0439 1242560 2019/07/08-14:46:30 1242725 1243200 1242725 1243200 0.5779 1242793 2019/07/08-14:47:00 1243315 1244070 1242000 1242000 1.1524 1243641 2019/07/08-14:47:30 1242920 1242995 1242920 1242995 0.022 1242938 2019/07/08-14:48:00 2019/07/08-14:48:30 2019/07/08-14:49:00 1243740 1243740 1242895 1242895 0.0227 1243703 2019/07/08-14:49:30 1243000 1243000 1242335 1242335 0.0335 1242549 2019/07/08-14:50:00 1242340 1242890 1242340 1242890 0.029 1242718 2019/07/08-14:50:30 1242940 1242940 1242940 1242940 0.0084 1242940 2019/07/08-14:51:00 2019/07/08-14:51:30 1242340 1242340 1242000 1242000 0.003 1242135 2019/07/08-14:52:00 1242000 1242095 1242000 1242095 0.0244 1242020 2019/07/08-14:52:30 1242280 1242760 1242010 1242760 0.162 1242281 2019/07/08-14:53:00 1242730 1242730 1242730 1242730 0.02 1242730 2019/07/08-14:53:30 1242715 1242730 1242070 1242070 0.1024 1242720 2019/07/08-14:54:00 1242830 1242830 1242830 1242830 0.002 1242830 2019/07/08-14:54:30 1242680 1243000 1242330 1243000 0.382 1242819 2019/07/08-14:55:00 1242375 1242375 1242000 1242000 0.039 1242237 2019/07/08-14:55:30 1242010 1242010 1242005 1242005 0.0087 1242007 2019/07/08-14:56:00 1242790 1242820 1242000 1242000 0.2647 1242192 2019/07/08-14:56:30 1242935 1242935 1242030 1242030 0.0124 1242724 2019/07/08-14:57:00 1242065 1242090 1241940 1241990 0.1514 1242071 2019/07/08-14:57:30 1241990 1242055 1241800 1242040 0.0294 1241962 2019/07/08-14:58:00 2019/07/08-14:58:30 1242105 1242105 1242100 1242100 0.045 1242101 2019/07/08-14:59:00 1241625 1241795 1241625 1241795 0.004 1241685 2019/07/08-14:59:30 1242545 1242690 1242250 1242270 0.4906 1242405 2019/07/08-15:00:00 1242270 1242520 1241605 1241605 0.1294 1242317 2019/07/08-15:00:30 1242170 1242455 1241270 1241270 0.1999 1241753 2019/07/08-15:01:00 1241010 1241010 1240655 1240980 0.0701 1240916 2019/07/08-15:01:30 1240655 1241020 1240625 1240630 0.3318 1240728 2019/07/08-15:02:00 1240625 1240680 1239970 1239975 4.2357 1240347 2019/07/08-15:02:30 1239970 1241700 1239970 1241700 0.086 1240821 2019/07/08-15:03:00 2019/07/08-15:03:30 1240775 1240780 1240435 1240435 0.1178 1240652 2019/07/08-15:04:00 1240435 1240630 1240435 1240630 0.1 1240618 2019/07/08-15:04:30 1240000 1240000 1239730 1239730 0.126 1239964 2019/07/08-15:05:00 1239730 1240860 1239715 1240860 0.2157 1240183 2019/07/08-15:05:30 1240770 1240860 1240400 1240400 0.037 1240626 2019/07/08-15:06:00 1240365 1240365 1240360 1240360 0.0031 1240362 2019/07/08-15:06:30 1240860 1240935 1240360 1240360 0.0073 1240456 2019/07/08-15:07:00 1240400 1241200 1239860 1240005 0.1221 1240378 2019/07/08-15:07:30 2019/07/08-15:08:00 2019/07/08-15:08:30 1240020 1240020 1240015 1240015 0.0038 1240016 2019/07/08-15:09:00 1240075 1241480 1239995 1241480 0.5347 1240135 2019/07/08-15:09:30 1240800 1240800 1240800 1240800 0.1539 1240800 2019/07/08-15:10:00 1241035 1241035 1241035 1241035 0.015 1241035 2019/07/08-15:10:30 1240005 1240500 1239985 1240325 0.9406 1240164 2019/07/08-15:11:00 1239680 1240865 1239250 1240625 0.2999 1240334 2019/07/08-15:11:30 1240220 1240855 1239760 1239760 0.11 1240642 2019/07/08-15:12:00 2019/07/08-15:12:30 1240770 1241000 1240735 1240735 0.3747 1240896 2019/07/08-15:13:00 1240735 1241005 1240735 1240995 0.501 1240995 2019/07/08-15:13:30 1240050 1241780 1240030 1241780 0.1804 1240750 2019/07/08-15:14:00 1241780 1241780 1240980 1241010 0.2759 1241339 2019/07/08-15:14:30 1241010 1241010 1240500 1240500 0.0019 1240527 2019/07/08-15:15:00 1241475 1241780 1240850 1240850 0.208 1240918 2019/07/08-15:15:30 1240790 1241710 1240590 1240590 0.4878 1240869 2019/07/08-15:16:00 1240770 1241140 1240750 1240750 0.201 1241029 2019/07/08-15:16:30 1240510 1240925 1240450 1240925 0.1321 1240842 2019/07/08-15:17:00 1240870 1240975 1240870 1240975 0.1 1240924 2019/07/08-15:17:30 1240975 1240975 1240975 1240975 0.0072 1240975 2019/07/08-15:18:00 1240140 1240975 1240110 1240110 0.4813 1240147 2019/07/08-15:18:30 2019/07/08-15:19:00 1240015 1240015 1239670 1239880 0.354 1239879 2019/07/08-15:19:30 1239860 1240230 1239670 1239900 0.9621 1239928 2019/07/08-15:20:00 1240560 1240870 1240560 1240870 0.1 1240585 2019/07/08-15:20:30 1240155 1241365 1240020 1240155 0.124 1241020 2019/07/08-15:21:00 1240145 1241365 1240130 1241365 0.1117 1241192 2019/07/08-15:21:30 2019/07/08-15:22:00 1241320 1241400 1241305 1241400 0.4086 1241380 2019/07/08-15:22:30 1240470 1241400 1240470 1240550 0.102 1241383 2019/07/08-15:23:00 1240585 1240800 1240470 1240800 0.1009 1240480 2019/07/08-15:23:30 1241575 1241665 1241575 1241665 0.1 1241640 2019/07/08-15:24:00 1241665 1242000 1241660 1242000 0.4099 1241751 2019/07/08-15:24:30 1241710 1242200 1241520 1241520 0.0242 1241883 2019/07/08-15:25:00 1241535 1241535 1241535 1241535 0.0019 1241535 2019/07/08-15:25:30 1241535 1241535 1241535 1241535 0.0019 1241535 2019/07/08-15:26:00 1241620 1241620 1241070 1241070 0.151 1241574 2019/07/08-15:26:30 1241070 1241070 1241000 1241000 0.0034 1241010 2019/07/08-15:27:00 1241595 1243990 1241595 1242320 0.3865 1242263 2019/07/08-15:27:30 1242320 1242355 1242000 1242000 0.0458 1242308 2019/07/08-15:28:00 1242000 1242220 1242000 1242220 0.0058 1242144 2019/07/08-15:28:30 1242540 1242995 1242540 1242995 0.01 1242929 2019/07/08-15:29:00 1243000 1243775 1242150 1242150 0.0119 1243392 2019/07/08-15:29:30 1242145 1242145 1242135 1242135 0.002 1242140 2019/07/08-15:30:00 1242150 1242150 1242145 1242145 0.0038 1242146 2019/07/08-15:30:30 1243655 1243775 1243655 1243775 0.0093 1243738 2019/07/08-15:31:00 1243775 1243775 1242150 1242910 0.0162 1242671 2019/07/08-15:31:30 1242155 1242155 1242155 1242155 0.009 1242155 2019/07/08-15:32:00 1242600 1242600 1242145 1242145 0.0366 1242580 2019/07/08-15:32:30 1242145 1242205 1242145 1242200 0.5148 1242200 2019/07/08-15:33:00 1242205 1242205 1242200 1242205 0.0248 1242202 2019/07/08-15:33:30 1242205 1242210 1242200 1242200 0.0318 1242201 2019/07/08-15:34:00 2019/07/08-15:34:30 1242205 1242205 1242200 1242205 0.0694 1242200 2019/07/08-15:35:00 1242205 1242205 1242200 1242200 0.2 1242200 2019/07/08-15:35:30 1242205 1242205 1242200 1242200 0.0139 1242202 2019/07/08-15:36:00 1242205 1243105 1242200 1242200 0.056 1242439 2019/07/08-15:36:30 1242205 1242205 1240980 1240980 1.9147 1242163 2019/07/08-15:37:00 1241650 1241650 1241545 1241545 0.0034 1241598 2019/07/08-15:37:30 1241525 1241525 1241525 1241525 0.001 1241525 2019/07/08-15:38:00 1241555 1241555 1241035 1241035 0.003 1241330 2019/07/08-15:38:30 2019/07/08-15:39:00 1241080 1241080 1241000 1241000 0.2758 1241033 2019/07/08-15:39:30 1241000 1241000 1240305 1240305 0.164 1240973 2019/07/08-15:40:00 2019/07/08-15:40:30 1240360 1240365 1240360 1240360 0.0044 1240361 2019/07/08-15:41:00 1240720 1240970 1240425 1240970 0.5332 1240866 2019/07/08-15:41:30 1240970 1241325 1240285 1240285 0.1734 1240696 2019/07/08-15:42:00 1240285 1240285 1240130 1240130 0.024 1240210 2019/07/08-15:42:30 1240130 1240840 1240030 1240840 0.016 1240693 2019/07/08-15:43:00 2019/07/08-15:43:30 1240110 1240110 1240110 1240110 0.0046 1240110 2019/07/08-15:44:00 1241220 1241510 1241220 1241510 0.045 1241336 2019/07/08-15:44:30 1240355 1240355 1240355 1240355 0.0019 1240355 2019/07/08-15:45:00 1241510 1242025 1241390 1241915 0.201 1241910 2019/07/08-15:45:30 1241440 1241440 1240430 1240430 0.0139 1241089 2019/07/08-15:46:00 1241090 1241960 1241090 1241955 0.4887 1241936 2019/07/08-15:46:30 1241950 1243000 1241500 1243000 0.1146 1242236 2019/07/08-15:47:00 1242000 1242150 1241000 1241000 0.6338 1241725 2019/07/08-15:47:30 1241500 1242150 1241500 1242150 0.0075 1241810 2019/07/08-15:48:00 2019/07/08-15:48:30 1241290 1242350 1241290 1242350 0.0073 1241784 2019/07/08-15:49:00 1242255 1242270 1242255 1242270 0.0033 1242255 2019/07/08-15:49:30 1241310 1241310 1241175 1241200 0.1275 1241198 2019/07/08-15:50:00 1242225 1242225 1241220 1241220 0.0049 1241876 2019/07/08-15:50:30 1241215 1241905 1240915 1241905 0.1639 1240993 2019/07/08-15:51:00 2019/07/08-15:51:30 1240885 1241895 1240410 1240410 0.0272 1240705 2019/07/08-15:52:00 1240870 1241890 1240310 1240330 0.1164 1241178 2019/07/08-15:52:30 1240335 1241000 1240005 1240005 0.2548 1240279 2019/07/08-15:53:00 1240005 1240970 1240000 1240080 1.9362 1240048 2019/07/08-15:53:30 1240780 1240845 1240000 1240560 0.4249 1240344 2019/07/08-15:54:00 1240520 1240530 1240520 1240530 0.12 1240525 2019/07/08-15:54:30 1240065 1240090 1240000 1240000 0.0229 1240045 2019/07/08-15:55:00 1240015 1240140 1240000 1240000 1.245 1240003 2019/07/08-15:55:30 1239920 1240170 1239920 1240170 0.3005 1240112 2019/07/08-15:56:00 1239845 1239845 1239800 1239800 0.02 1239825 2019/07/08-15:56:30 1239895 1239895 1239840 1239840 0.004 1239865 2019/07/08-15:57:00 2019/07/08-15:57:30 1240630 1240685 1240170 1240170 0.1125 1240619 2019/07/08-15:58:00 1240600 1240600 1240600 1240600 0.005 1240600 2019/07/08-15:58:30 1240585 1240995 1240385 1240645 0.3556 1240491 2019/07/08-15:59:00 1240650 1240650 1240000 1240440 0.0304 1240528 2019/07/08-15:59:30 2019/07/08-16:00:00 2019/07/08-16:00:30 1240090 1240090 1239090 1239750 0.1199 1239520 2019/07/08-16:01:00 1239110 1239110 1239005 1239005 0.02 1239094 2019/07/08-16:01:30 2019/07/08-16:02:00 1239720 1240480 1239720 1240480 0.1 1240180 2019/07/08-16:02:30 2019/07/08-16:03:00 1240660 1241000 1240370 1240370 0.1928 1240575 2019/07/08-16:03:30 2019/07/08-16:04:00 1240030 1240890 1240020 1240890 0.0589 1240754 2019/07/08-16:04:30 1240870 1240885 1240000 1240000 0.0962 1240401 2019/07/08-16:05:00 1240000 1240000 1240000 1240000 0.02 1240000 2019/07/08-16:05:30 1240005 1240025 1239840 1239840 0.019 1239951 2019/07/08-16:06:00 2019/07/08-16:06:30 1240100 1240115 1240100 1240115 0.005 1240103 2019/07/08-16:07:00 1240400 1240535 1240140 1240470 0.391 1240324 2019/07/08-16:07:30 2019/07/08-16:08:00 2019/07/08-16:08:30 1239485 1239485 1239480 1239480 0.0019 1239483 2019/07/08-16:09:00 2019/07/08-16:09:30 1239585 1239585 1239580 1239580 0.0038 1239581 2019/07/08-16:10:00 1240360 1240490 1240360 1240490 0.1 1240438 2019/07/08-16:10:30 1240475 1240475 1240475 1240475 0.193 1240475 2019/07/08-16:11:00 1240505 1241210 1240500 1241210 0.6274 1241070 2019/07/08-16:11:30 1240790 1240790 1240790 1240790 0.001 1240790 2019/07/08-16:12:00 2019/07/08-16:12:30 1241210 1241410 1240900 1240910 0.1134 1241262 2019/07/08-16:13:00 1241410 1241410 1241410 1241410 0.0191 1241410 2019/07/08-16:13:30 1241120 1241905 1241120 1241905 0.0276 1241877 2019/07/08-16:14:00 1241940 1242390 1240115 1242250 0.2515 1241186 2019/07/08-16:14:30 1242385 1243175 1242385 1243175 0.4214 1243103 2019/07/08-16:15:00 2019/07/08-16:15:30 1243165 1243165 1242660 1242675 0.0172 1242738 2019/07/08-16:16:00 1242795 1242795 1242265 1242285 0.0127 1242561 2019/07/08-16:16:30 1242290 1243175 1242290 1243175 0.2271 1243085 2019/07/08-16:17:00 1243175 1243725 1243175 1243725 0.2491 1243374 2019/07/08-16:17:30 1243610 1243990 1243595 1243990 0.0362 1243635 2019/07/08-16:18:00 1243620 1243620 1243550 1243595 0.23 1243594 2019/07/08-16:18:30 1243575 1244000 1243545 1243545 0.3074 1243759 2019/07/08-16:19:00 1243545 1243545 1243155 1243155 0.051 1243516 2019/07/08-16:19:30 1243155 1243160 1242505 1242505 0.031 1242822 2019/07/08-16:20:00 1243280 1243280 1242265 1242265 0.1929 1242397 2019/07/08-16:20:30 1242265 1243010 1242265 1243010 0.0048 1242420 2019/07/08-16:21:00 1243010 1243010 1242585 1242585 0.0069 1242826 2019/07/08-16:21:30 1242965 1243010 1242965 1243010 0.005 1243001 2019/07/08-16:22:00 1242595 1242595 1242590 1242590 0.0156 1242590 2019/07/08-16:22:30 1243010 1243045 1243010 1243045 0.145 1243033 2019/07/08-16:23:00 1242605 1242870 1242590 1242870 0.0268 1242663 2019/07/08-16:23:30 1243040 1243500 1243040 1243500 0.081 1243472 2019/07/08-16:24:00 1243500 1243500 1242590 1242590 0.0588 1243074 2019/07/08-16:24:30 1242590 1242620 1242265 1242350 0.2164 1242398 2019/07/08-16:25:00 1242270 1242270 1242000 1242000 0.2216 1242142 2019/07/08-16:25:30 2019/07/08-16:26:00 2019/07/08-16:26:30 2019/07/08-16:27:00 2019/07/08-16:27:30 2019/07/08-16:28:00 2019/07/08-16:28:30 2019/07/08-16:29:00 1241390 1241390 1241000 1241000 0.1199 1241059 2019/07/08-16:29:30 1241015 1241925 1241000 1241925 0.1408 1241884 2019/07/08-16:30:00 1241995 1242210 1241995 1242210 0.009 1242123 2019/07/08-16:30:30 2019/07/08-16:31:00 1241980 1242240 1241280 1242235 0.2069 1242193 2019/07/08-16:31:30 1242240 1242345 1242160 1242165 0.0477 1242249 2019/07/08-16:32:00 2019/07/08-16:32:30 1241610 1242665 1241610 1242665 0.1571 1242644 2019/07/08-16:33:00 1242955 1242980 1241650 1242270 2.3289 1242949 2019/07/08-16:33:30 1242990 1243855 1242990 1243310 0.1982 1243445 2019/07/08-16:34:00 1243315 1243315 1241995 1242995 0.0129 1242783 2019/07/08-16:34:30 1242995 1243890 1242000 1243010 0.9178 1243867 2019/07/08-16:35:00 1242795 1243990 1242770 1242920 2.0544 1242800 2019/07/08-16:35:30 1242770 1242770 1242770 1242770 0.0088 1242770 2019/07/08-16:36:00 2019/07/08-16:36:30 1243770 1244580 1243770 1243905 0.3172 1243993 2019/07/08-16:37:00 1243890 1243890 1243340 1243340 0.021 1243567 2019/07/08-16:37:30 1243350 1243500 1243350 1243500 0.1328 1243488 2019/07/08-16:38:00 1243500 1243865 1242725 1243865 0.1687 1243379 2019/07/08-16:38:30 1243865 1244000 1243370 1243820 0.3292 1243897 2019/07/08-16:39:00 2019/07/08-16:39:30 1243850 1243850 1243850 1243850 0.001 1243850 2019/07/08-16:40:00 2019/07/08-16:40:30 2019/07/08-16:41:00 1244540 1244995 1244000 1244000 0.0848 1244722 2019/07/08-16:41:30 1244995 1245000 1244990 1245000 0.5495 1245000 2019/07/08-16:42:00 1244995 1245000 1244000 1244205 1.2526 1244562 2019/07/08-16:42:30 1244185 1244630 1243695 1244625 0.5509 1244198 2019/07/08-16:43:00 1244630 1244880 1244595 1244670 0.3682 1244644 2019/07/08-16:43:30 1244670 1244670 1243780 1243790 0.2183 1244473 2019/07/08-16:44:00 2019/07/08-16:44:30 1243840 1243840 1243840 1243840 0.004 1243840 2019/07/08-16:45:00 1244215 1245000 1244215 1245000 0.9424 1244999 2019/07/08-16:45:30 2019/07/08-16:46:00 1244280 1244280 1244260 1244275 0.375 1244275 2019/07/08-16:46:30 1244275 1244420 1244000 1244225 0.3975 1244306 2019/07/08-16:47:00 2019/07/08-16:47:30 1244945 1246000 1244945 1246000 1.5525 1245467 2019/07/08-16:48:00 1246000 1246800 1245000 1246800 2.7383 1245604 2019/07/08-16:48:30 1246800 1246800 1245390 1246300 0.211 1245676 2019/07/08-16:49:00 1246300 1247000 1245800 1247000 0.7015 1246337 2019/07/08-16:49:30 1246830 1247045 1245815 1247000 0.846 1246819 2019/07/08-16:50:00 1247000 1247045 1246485 1247030 0.115 1246914 2019/07/08-16:50:30 1247045 1247770 1246970 1247770 0.9452 1247126 2019/07/08-16:51:00 1247770 1249625 1246695 1246910 1.0153 1247861 2019/07/08-16:51:30 1246910 1249495 1246005 1246945 0.4115 1247239 2019/07/08-16:52:00 1246445 1246445 1246030 1246040 0.162 1246067 2019/07/08-16:52:30 1246650 1246650 1246650 1246650 0.001 1246650 2019/07/08-16:53:00 1246500 1246500 1244580 1245675 0.7044 1245759 2019/07/08-16:53:30 1244580 1245510 1244575 1245510 0.566 1244581 2019/07/08-16:54:00 1245500 1245500 1245470 1245475 0.035 1245476 2019/07/08-16:54:30 1245660 1245660 1245660 1245660 0.001 1245660 2019/07/08-16:55:00 1245620 1245620 1245620 1245620 0.001 1245620 2019/07/08-16:55:30 1245690 1245840 1245690 1245840 0.214 1245759 2019/07/08-16:56:00 1245875 1245995 1245875 1245995 0.5125 1245900 2019/07/08-16:56:30 1245925 1245925 1245915 1245915 0.004 1245920 2019/07/08-16:57:00 1245885 1246175 1245885 1246175 0.2011 1245989 2019/07/08-16:57:30 1246520 1246520 1246000 1246000 0.0906 1246008 2019/07/08-16:58:00 1245410 1245410 1245000 1245000 0.003 1245137 2019/07/08-16:58:30 1244620 1244620 1243355 1243860 0.9668 1243923 2019/07/08-16:59:00 1243875 1244300 1243875 1244300 0.0208 1244116 2019/07/08-16:59:30 1243360 1244995 1243360 1244995 0.1059 1244763 2019/07/08-17:00:00 1244010 1244010 1242895 1242895 0.3919 1243223 2019/07/08-17:00:30 1242865 1242920 1242330 1242920 0.1154 1242686 2019/07/08-17:01:00 1243080 1243080 1242340 1242340 0.0039 1242532 2019/07/08-17:01:30 1243130 1243130 1243130 1243130 0.001 1243130 2019/07/08-17:02:00 1242365 1242375 1242330 1242330 0.0138 1242354 2019/07/08-17:02:30 2019/07/08-17:03:00 1242345 1242345 1242335 1242335 0.0018 1242341 2019/07/08-17:03:30 2019/07/08-17:04:00 1242340 1242340 1242340 1242340 0.0019 1242340 2019/07/08-17:04:30 1242340 1242340 1242330 1242330 0.0019 1242333 2019/07/08-17:05:00 1242340 1242340 1242330 1242330 0.024 1242334 2019/07/08-17:05:30 1242095 1242100 1241985 1241985 0.2607 1242080 2019/07/08-17:06:00 1241865 1242095 1241500 1241510 0.3658 1241665 2019/07/08-17:06:30 1241500 1242110 1241045 1242110 0.0088 1241770 2019/07/08-17:07:00 1242110 1242110 1241165 1241165 0.0104 1241983 2019/07/08-17:07:30 1241180 1242735 1241050 1241785 0.524 1242540 2019/07/08-17:08:00 1242380 1243000 1241870 1241870 0.1286 1242853 2019/07/08-17:08:30 1242440 1243315 1242440 1243310 0.443 1243298 2019/07/08-17:09:00 1243050 1243065 1242110 1242110 0.0126 1242769 2019/07/08-17:09:30 1242110 1242110 1242110 1242110 0.016 1242110 2019/07/08-17:10:00 1242640 1243025 1242115 1242115 0.029 1242703 2019/07/08-17:10:30 1242115 1242710 1241050 1242710 0.9686 1241379 2019/07/08-17:11:00 1241490 1241500 1241005 1241495 0.1025 1241246 2019/07/08-17:11:30 1242105 1242690 1242105 1242690 0.5919 1242469 2019/07/08-17:12:00 1242420 1242770 1241990 1242765 0.0224 1242421 2019/07/08-17:12:30 1242770 1243550 1242765 1243550 0.2113 1243318 2019/07/08-17:13:00 1243195 1243200 1242390 1242390 1.7935 1243197 2019/07/08-17:13:30 1243100 1243200 1242360 1242425 0.5287 1242870 2019/07/08-17:14:00 1242440 1243200 1242435 1243200 0.1638 1243120 2019/07/08-17:14:30 1242455 1242455 1242445 1242445 0.0041 1242450 2019/07/08-17:15:00 1243140 1243140 1241390 1241670 1.7075 1241754 2019/07/08-17:15:30 1241670 1242020 1241510 1241510 1.9961 1241513 2019/07/08-17:16:00 1241560 1241560 1241560 1241560 0.001 1241560 2019/07/08-17:16:30 1241160 1241160 1240985 1240985 0.6837 1241049 2019/07/08-17:17:00 1241150 1241150 1240510 1240510 0.0311 1240935 2019/07/08-17:17:30 2019/07/08-17:18:00 2019/07/08-17:18:30 1240525 1241000 1240525 1240535 0.1068 1240970 2019/07/08-17:19:00 1241005 1241010 1241005 1241005 0.0269 1241006 2019/07/08-17:19:30 1241005 1241005 1240070 1240070 0.0535 1240302 2019/07/08-17:20:00 1241120 1241555 1240095 1240095 0.1038 1241393 2019/07/08-17:20:30 2019/07/08-17:21:00 1241550 1242000 1241550 1242000 0.9398 1241570 2019/07/08-17:21:30 1242000 1242100 1242000 1242090 0.0333 1242069 2019/07/08-17:22:00 1242105 1242500 1242105 1242200 0.1069 1242382 2019/07/08-17:22:30 1242210 1242210 1242090 1242095 0.2783 1242155 2019/07/08-17:23:00 1242105 1242105 1241295 1241295 0.0513 1242019 2019/07/08-17:23:30 1241295 1241295 1241290 1241290 0.0019 1241290 2019/07/08-17:24:00 1241835 1241980 1241835 1241960 0.23 1241964 2019/07/08-17:24:30 1241160 1241160 1241155 1241155 0.0038 1241156 2019/07/08-17:25:00 1241175 1241180 1240435 1240435 0.2999 1240948 2019/07/08-17:25:30 1240440 1241880 1240435 1241840 0.1162 1241765 2019/07/08-17:26:00 1241995 1242080 1241995 1242070 0.1034 1242078 2019/07/08-17:26:30 1242195 1242200 1242195 1242200 0.0326 1242197 2019/07/08-17:27:00 2019/07/08-17:27:30 2019/07/08-17:28:00 1241040 1241040 1241040 1241040 0.9048 1241040 2019/07/08-17:28:30 1241075 1242200 1241075 1242160 1.002 1242143 2019/07/08-17:29:00 1242120 1242155 1242120 1242155 0.02 1242152 2019/07/08-17:29:30 1242150 1242155 1242150 1242155 0.02 1242153 2019/07/08-17:30:00 1241325 1241325 1241310 1241310 0.0038 1241321 2019/07/08-17:30:30 1242050 1242500 1241200 1241200 0.2301 1242397 2019/07/08-17:31:00 1241215 1241215 1241215 1241215 0.0038 1241215 2019/07/08-17:31:30 1242500 1242650 1242500 1242650 0.27 1242517 2019/07/08-17:32:00 2019/07/08-17:32:30 1242500 1242695 1241270 1242695 0.0095 1242283 2019/07/08-17:33:00 1242605 1242605 1241270 1241270 0.0125 1242338 2019/07/08-17:33:30 1241270 1241270 1241265 1241265 0.0014 1241265 2019/07/08-17:34:00 1241275 1241275 1241275 1241275 0.0038 1241275 2019/07/08-17:34:30 1241265 1241265 1241225 1241230 0.008 1241234 2019/07/08-17:35:00 1241230 1241230 1241125 1241125 0.0422 1241177 2019/07/08-17:35:30 2019/07/08-17:36:00 1241145 1242400 1241105 1242400 0.126 1241969 2019/07/08-17:36:30 1241855 1241900 1241855 1241900 0.1 1241891 2019/07/08-17:37:00 1241400 1241400 1241100 1241100 0.108 1241261 2019/07/08-17:37:30 1241095 1242290 1241050 1242290 0.1088 1241120 2019/07/08-17:38:00 2019/07/08-17:38:30 1242270 1242495 1242270 1242495 0.042 1242366 2019/07/08-17:39:00 1242495 1242755 1242495 1242755 0.15 1242744 2019/07/08-17:39:30 1241185 1243315 1241180 1242100 0.1231 1242796 2019/07/08-17:40:00 1242105 1242105 1241845 1241920 0.0188 1241890 2019/07/08-17:40:30 2019/07/08-17:41:00 1242000 1242000 1242000 1242000 0.0015 1242000 2019/07/08-17:41:30 1242000 1242725 1241930 1241935 0.8619 1242673 2019/07/08-17:42:00 1242090 1242090 1242090 1242090 0.0019 1242090 2019/07/08-17:42:30 1242090 1243000 1242085 1243000 0.0165 1242882 2019/07/08-17:43:00 1243125 1243310 1242150 1242150 0.0332 1243080 2019/07/08-17:43:30 1242155 1242440 1242080 1242125 1.7041 1242187 2019/07/08-17:44:00 1243315 1243450 1242100 1242105 0.1297 1242118 2019/07/08-17:44:30 1242105 1242105 1241470 1241470 0.0482 1242004 2019/07/08-17:45:00 1241855 1241855 1241855 1241855 0.0029 1241855 2019/07/08-17:45:30 1242785 1243315 1242785 1243315 0.05 1243228 2019/07/08-17:46:00 1243450 1243550 1242000 1242000 0.0029 1242564 2019/07/08-17:46:30 1242005 1242005 1242005 1242005 0.0014 1242005 2019/07/08-17:47:00 1242035 1242035 1242015 1242015 0.0069 1242028 2019/07/08-17:47:30 1242015 1242015 1242010 1242010 0.0019 1242013 2019/07/08-17:48:00 2019/07/08-17:48:30 1242015 1242015 1242010 1242010 0.0033 1242011 2019/07/08-17:49:00 1242015 1242865 1242010 1242865 0.3285 1242261 2019/07/08-17:49:30 1242010 1243000 1241700 1242305 2.4548 1242625 2019/07/08-17:50:00 1242400 1242400 1242400 1242400 0.005 1242400 2019/07/08-17:50:30 1242405 1242405 1241855 1242010 0.4803 1242119 2019/07/08-17:51:00 1241875 1241875 1241835 1241835 0.3542 1241855 2019/07/08-17:51:30 1241835 1241835 1241835 1241835 0.001 1241835 2019/07/08-17:52:00 1241680 1241680 1241000 1241000 0.6619 1241069 2019/07/08-17:52:30 1241490 1242500 1240355 1240400 0.3329 1241096 2019/07/08-17:53:00 1240850 1242155 1239110 1239110 2.8914 1239504 2019/07/08-17:53:30 1240995 1241195 1238000 1238000 2.7001 1238589 2019/07/08-17:54:00 1238000 1238000 1235535 1235535 3.5497 1236706 2019/07/08-17:54:30 1236150 1238430 1236150 1237000 1.1944 1236672 2019/07/08-17:55:00 1236780 1239950 1236780 1239950 0.4326 1238341 2019/07/08-17:55:30 1238770 1242195 1238620 1240005 2.6279 1239285 2019/07/08-17:56:00 1240000 1241665 1239875 1240050 0.213 1241158 2019/07/08-17:56:30 1240045 1240045 1239000 1239000 0.388 1239741 2019/07/08-17:57:00 1239905 1242265 1239905 1241395 1.0237 1240943 2019/07/08-17:57:30 1242210 1246520 1242210 1246505 2.4077 1244230 2019/07/08-17:58:00 1246505 1249850 1245340 1249850 1.6523 1246700 2019/07/08-17:58:30 1249850 1253000 1249850 1253000 5.6803 1250772 2019/07/08-17:59:00 1252995 1259000 1252540 1259000 5.1643 1255969 2019/07/08-17:59:30 1259000 1262000 1257995 1262000 7.8068 1260017 2019/07/08-18:00:00 1260050 1265190 1260050 1265190 2.5089 1263994 2019/07/08-18:00:30 1265190 1270000 1265015 1269030 0.9304 1268531 2019/07/08-18:01:00 1270000 1271000 1269000 1271000 2.6187 1269838 2019/07/08-18:01:30 1271000 1272000 1270200 1272000 1.9105 1271149 2019/07/08-18:02:00 1272000 1277900 1270200 1272005 1.3562 1273486 2019/07/08-18:02:30 1274000 1278500 1273985 1278500 1.7587 1276207 2019/07/08-18:03:00 1276275 1278500 1276270 1277900 2.2713 1277773 2019/07/08-18:03:30 1277900 1280000 1276770 1280000 3.3921 1279573 2019/07/08-18:04:00 1280000 1281665 1280000 1281600 2.4473 1280174 2019/07/08-18:04:30 1281665 1282200 1281600 1282200 1.2059 1281837 2019/07/08-18:05:00 1282200 1283680 1282000 1283000 1.3197 1282987 2019/07/08-18:05:30 1283995 1284000 1282500 1283000 3.4926 1283009 2019/07/08-18:06:00 1283000 1284000 1278010 1284000 1.1779 1282541 2019/07/08-18:06:30 1281680 1284000 1278000 1281680 1.5317 1281758 2019/07/08-18:07:00 1281585 1281585 1278005 1278005 0.2923 1278755 2019/07/08-18:07:30 1278055 1279320 1277090 1278085 0.8384 1278078 2019/07/08-18:08:00 1278595 1279255 1275710 1278270 0.6719 1277412 2019/07/08-18:08:30 1278270 1279995 1278000 1279995 1.1833 1278914 2019/07/08-18:09:00 1279995 1279995 1279580 1279995 0.61 1279976 2019/07/08-18:09:30 1279995 1281680 1279995 1281680 3.647 1280027 2019/07/08-18:10:00 1281680 1281680 1279290 1280000 0.4592 1280657 2019/07/08-18:10:30 1279985 1280000 1279270 1279270 0.441 1279680 2019/07/08-18:11:00 1279270 1281685 1279130 1279290 2.4059 1279984 2019/07/08-18:11:30 1281680 1281680 1278940 1278940 0.3993 1280631 2019/07/08-18:12:00 1278940 1281675 1278055 1278055 4.1605 1280858 2019/07/08-18:12:30 1279630 1281670 1278070 1281670 2.2455 1280346 2019/07/08-18:13:00 1281670 1282000 1280450 1282000 1.8444 1281643 2019/07/08-18:13:30 1281675 1285195 1281670 1282990 2.3975 1284558 2019/07/08-18:14:00 1282990 1282990 1281820 1282990 0.0471 1282930 2019/07/08-18:14:30 1282990 1283915 1282975 1283915 0.5873 1283432 2019/07/08-18:15:00 1283915 1284145 1283370 1283920 2.0825 1283914 2019/07/08-18:15:30 1283925 1284365 1281810 1281810 0.676 1283954 2019/07/08-18:16:00 1281800 1283000 1281270 1283000 0.0945 1282511 2019/07/08-18:16:30 1281540 1282995 1281540 1282995 0.0529 1281584 2019/07/08-18:17:00 1281700 1282995 1281350 1281350 1.1139 1281410 2019/07/08-18:17:30 1280995 1281000 1278065 1281000 2.3874 1280452 2019/07/08-18:18:00 1281000 1281000 1279110 1280000 1.7846 1280801 2019/07/08-18:18:30 1279620 1280420 1279200 1280415 1.7145 1280007 2019/07/08-18:19:00 1279210 1279210 1278970 1278970 1.0251 1279001 2019/07/08-18:19:30 1279825 1280000 1279000 1280000 2.0721 1279518 2019/07/08-18:20:00 1280080 1280555 1280005 1280555 0.1697 1280238 2019/07/08-18:20:30 1280415 1281000 1280415 1281000 1.6448 1280996 2019/07/08-18:21:00 1281000 1281950 1280270 1280445 2.6673 1280929 2019/07/08-18:21:30 1280450 1281010 1280000 1280000 0.2043 1280100 2019/07/08-18:22:00 1280005 1280100 1278585 1278585 4.6916 1279519 2019/07/08-18:22:30 1278585 1280470 1277700 1277700 1.4683 1278881 2019/07/08-18:23:00 1277700 1281000 1277265 1277560 0.5899 1278698 2019/07/08-18:23:30 1279290 1281000 1276005 1279990 1.2163 1276961 2019/07/08-18:24:00 1278145 1278145 1277620 1277620 0.05 1277723 2019/07/08-18:24:30 1279330 1281000 1278175 1281000 1.0342 1279989 2019/07/08-18:25:00 1279410 1281000 1279410 1281000 3.3135 1280707 2019/07/08-18:25:30 1281000 1281950 1280630 1281925 3.5244 1281113 2019/07/08-18:26:00 1281220 1283000 1281220 1281910 0.6473 1281923 2019/07/08-18:26:30 1281905 1285000 1280995 1285000 1.2778 1284312 2019/07/08-18:27:00 1285000 1285380 1283710 1285000 1.2531 1284642 2019/07/08-18:27:30 1285005 1286000 1282060 1283430 2.1816 1285375 2019/07/08-18:28:00 1282065 1285000 1280000 1285000 1.2172 1280942 2019/07/08-18:28:30 1281560 1288000 1281285 1287000 0.5411 1286065 2019/07/08-18:29:00 1285005 1286205 1285000 1285015 0.0402 1285282 2019/07/08-18:29:30 1285010 1286190 1284965 1286190 0.4164 1284990 2019/07/08-18:30:00 1284000 1287000 1283525 1284640 0.5538 1285426 2019/07/08-18:30:30 1284005 1284615 1281960 1281960 0.1753 1283789 2019/07/08-18:31:00 1282725 1282725 1280000 1282245 2.1078 1280223 2019/07/08-18:31:30 1282230 1282930 1280010 1280010 0.6553 1282129 2019/07/08-18:32:00 1281715 1284000 1280515 1280515 0.1528 1282073 2019/07/08-18:32:30 1281970 1281970 1281510 1281510 0.005 1281806 2019/07/08-18:33:00 1281760 1281780 1280975 1280975 0.0884 1281505 2019/07/08-18:33:30 1281000 1283000 1280860 1283000 0.2768 1281806 2019/07/08-18:34:00 1282060 1284250 1280945 1284250 1.248 1282148 2019/07/08-18:34:30 1283455 1283995 1281820 1281820 0.234 1283648 2019/07/08-18:35:00 1281820 1283000 1281505 1281505 0.1408 1282100 2019/07/08-18:35:30 1281000 1283010 1281000 1282200 0.6987 1281185 2019/07/08-18:36:00 1281000 1283520 1280875 1280875 0.2434 1281493 2019/07/08-18:36:30 1282000 1282370 1280965 1281060 0.3439 1281816 2019/07/08-18:37:00 1280880 1283825 1280875 1281450 1.2229 1281255 2019/07/08-18:37:30 1281330 1282410 1280875 1281485 0.7138 1281251 2019/07/08-18:38:00 1282000 1282095 1282000 1282000 0.6805 1282055 2019/07/08-18:38:30 1282000 1283600 1282000 1283025 0.1697 1282674 2019/07/08-18:39:00 1283030 1283815 1282615 1283815 0.0752 1282860 2019/07/08-18:39:30 1283815 1284000 1283730 1284000 1.2875 1283933 2019/07/08-18:40:00 1284215 1284400 1281000 1281000 0.3622 1283290 2019/07/08-18:40:30 1281000 1281970 1281000 1281970 0.0572 1281384 2019/07/08-18:41:00 1281985 1282615 1281975 1282615 0.5162 1281996 2019/07/08-18:41:30 1283310 1284000 1281740 1281750 0.156 1283267 2019/07/08-18:42:00 1282400 1284000 1281640 1282000 0.3495 1282077 2019/07/08-18:42:30 1281790 1283005 1281020 1283005 0.078 1281738 2019/07/08-18:43:00 1281800 1283480 1281020 1283480 0.1 1282446 2019/07/08-18:43:30 1282000 1284245 1281020 1284245 0.3257 1283200 2019/07/08-18:44:00 1283500 1284400 1283000 1283000 0.1958 1283762 2019/07/08-18:44:30 1284170 1284400 1283005 1284000 0.15 1283741 2019/07/08-18:45:00 1283060 1283060 1283000 1283000 0.071 1283008 2019/07/08-18:45:30 1283000 1283630 1282245 1282245 0.3562 1282903 2019/07/08-18:46:00 1283620 1284000 1282245 1283670 0.1572 1282796 2019/07/08-18:46:30 1282320 1284000 1282240 1284000 0.2 1283046 2019/07/08-18:47:00 1283985 1284000 1282325 1283290 0.16 1283426 2019/07/08-18:47:30 1283295 1284500 1283290 1283295 0.4518 1283885 2019/07/08-18:48:00 1284060 1284500 1283315 1283315 0.1519 1283705 2019/07/08-18:48:30 1284280 1284500 1283580 1284500 1.011 1284430 2019/07/08-18:49:00 1283585 1287155 1283565 1284500 1.3899 1284941 2019/07/08-18:49:30 1284480 1287105 1284480 1284610 1.7978 1284627 2019/07/08-18:50:00 1284610 1284610 1284605 1284605 1.438 1284606 2019/07/08-18:50:30 1284105 1285000 1284105 1284105 0.1238 1284121 2019/07/08-18:51:00 1285000 1285325 1285000 1285325 0.03 1285299 2019/07/08-18:51:30 1284650 1284650 1284180 1284180 0.22 1284632 2019/07/08-18:52:00 1284175 1285325 1284105 1285325 0.2628 1284146 2019/07/08-18:52:30 1285325 1285940 1284175 1284175 0.0139 1285041 2019/07/08-18:53:00 1285940 1287000 1285395 1287000 0.8383 1286665 2019/07/08-18:53:30 1287005 1287580 1284190 1287580 2.114 1286871 2019/07/08-18:54:00 1287170 1287170 1282660 1282660 3.0831 1284138 2019/07/08-18:54:30 1282660 1283000 1281360 1282705 2.2388 1282772 2019/07/08-18:55:00 1282340 1282340 1280875 1280875 1.7206 1281332 2019/07/08-18:55:30 1281300 1282305 1281300 1282030 0.2061 1281886 2019/07/08-18:56:00 1282010 1282160 1282010 1282160 0.0483 1282078 2019/07/08-18:56:30 1282190 1282535 1280890 1281845 0.2416 1281674 2019/07/08-18:57:00 1281000 1281820 1281000 1281650 0.0509 1281069 2019/07/08-18:57:30 1281650 1281745 1280725 1280725 0.9902 1281377 2019/07/08-18:58:00 1280725 1281015 1280515 1281010 1.2735 1280995 2019/07/08-18:58:30 1281985 1282555 1281985 1282555 0.7214 1282428 2019/07/08-18:59:00 1282555 1283005 1282270 1283000 1.326 1282669 2019/07/08-18:59:30 1283000 1284985 1281180 1284985 0.7393 1282783 2019/07/08-19:00:00 1284985 1285940 1283305 1285940 0.2781 1284834 2019/07/08-19:00:30 1285000 1285945 1284055 1285000 0.419 1285047 2019/07/08-19:01:00 1284985 1287050 1284985 1287045 1.8337 1286795 2019/07/08-19:01:30 1287130 1288000 1285000 1285000 1.1292 1287299 2019/07/08-19:02:00 1286965 1287000 1285000 1287000 0.8742 1285701 2019/07/08-19:02:30 1285210 1285960 1285210 1285550 0.036 1285771 2019/07/08-19:03:00 1285580 1285580 1284000 1284190 1.2617 1284675 2019/07/08-19:03:30 1284125 1284780 1284000 1284780 0.4016 1284045 2019/07/08-19:04:00 1284775 1284775 1283925 1283925 0.006 1284067 2019/07/08-19:04:30 1284670 1284670 1283500 1283770 0.022 1283568 2019/07/08-19:05:00 1284605 1284605 1283000 1284605 0.5339 1283050 2019/07/08-19:05:30 1284670 1284700 1283500 1283500 0.2238 1284593 2019/07/08-19:06:00 1283800 1283800 1283535 1283555 0.013 1283605 2019/07/08-19:06:30 1283640 1285120 1283570 1285120 0.31 1284709 2019/07/08-19:07:00 1285665 1286500 1283920 1285000 0.4175 1285828 2019/07/08-19:07:30 1286000 1286000 1283920 1285550 0.1703 1285461 2019/07/08-19:08:00 1285550 1286000 1285000 1285000 0.1506 1285829 2019/07/08-19:08:30 1284915 1285995 1284915 1285995 0.0407 1285060 2019/07/08-19:09:00 1284225 1286030 1284200 1286025 2.9087 1285986 2019/07/08-19:09:30 1286030 1286500 1285655 1286500 0.4467 1286062 2019/07/08-19:10:00 1286500 1287000 1286500 1287000 1.4326 1286728 2019/07/08-19:10:30 1287000 1287380 1286815 1287380 0.076 1286991 2019/07/08-19:11:00 1287015 1287015 1284520 1287000 1.9655 1286230 2019/07/08-19:11:30 1287005 1287005 1285000 1285000 0.6887 1286966 2019/07/08-19:12:00 1286200 1286200 1284320 1284870 0.3398 1284879 2019/07/08-19:12:30 1285915 1286200 1285915 1286000 0.395 1286007 2019/07/08-19:13:00 1286540 1286540 1286540 1286540 0.02 1286540 2019/07/08-19:13:30 1286670 1287015 1286630 1286985 0.216 1286676 2019/07/08-19:14:00 1286985 1287200 1286985 1287200 0.1412 1287020 2019/07/08-19:14:30 1287015 1287015 1286985 1286985 0.0464 1286995 2019/07/08-19:15:00 1286295 1286295 1286000 1286000 0.1179 1286003 2019/07/08-19:15:30 1286000 1286000 1284500 1284500 1.1936 1285766 2019/07/08-19:16:00 1285770 1285770 1285700 1285700 0.012 1285756 2019/07/08-19:16:30 1285975 1286035 1285975 1286020 1.1128 1286024 2019/07/08-19:17:00 1286435 1286750 1286055 1286055 0.0159 1286371 2019/07/08-19:17:30 1286030 1286750 1285550 1285550 0.083 1286641 2019/07/08-19:18:00 1285550 1286730 1285000 1286730 0.6057 1285475 2019/07/08-19:18:30 1286730 1286755 1285600 1285600 0.123 1286640 2019/07/08-19:19:00 1286410 1287000 1286410 1287000 0.041 1286972 2019/07/08-19:19:30 1287000 1287000 1285870 1286000 0.6705 1286179 2019/07/08-19:20:00 1285960 1286320 1285765 1285960 0.073 1286150 2019/07/08-19:20:30 1285605 1285605 1285600 1285600 0.5 1285600 2019/07/08-19:21:00 1285625 1285625 1285600 1285600 0.2266 1285602 2019/07/08-19:21:30 1286050 1286800 1285500 1285500 0.5479 1286177 2019/07/08-19:22:00 1285505 1285505 1285500 1285500 0.043 1285500 2019/07/08-19:22:30 2019/07/08-19:23:00 1285500 1285500 1285500 1285500 0.4388 1285500 2019/07/08-19:23:30 2019/07/08-19:24:00 1285935 1285935 1285935 1285935 0.001 1285935 2019/07/08-19:24:30 1285935 1285935 1285935 1285935 0.164 1285935 2019/07/08-19:25:00 1285995 1286000 1285500 1285500 0.9519 1285735 2019/07/08-19:25:30 1285505 1285505 1285500 1285500 1.1399 1285500 2019/07/08-19:26:00 1285510 1285510 1285000 1285000 1.2513 1285290 2019/07/08-19:26:30 1285010 1285010 1285000 1285000 0.013 1285003 2019/07/08-19:27:00 1285005 1285015 1285000 1285000 0.0919 1285002 2019/07/08-19:27:30 1285000 1285005 1285000 1285000 0.035 1285000 2019/07/08-19:28:00 1285015 1285015 1285000 1285000 0.7257 1285000 2019/07/08-19:28:30 1285000 1285015 1285000 1285000 0.729 1285000 2019/07/08-19:29:00 1285000 1285005 1284900 1284900 0.6814 1284996 2019/07/08-19:29:30 1284900 1284900 1284900 1284900 0.0665 1284900 2019/07/08-19:30:00 1284535 1284955 1284300 1284955 2.2226 1284936 2019/07/08-19:30:30 1284905 1285945 1284905 1285945 0.4112 1285518 2019/07/08-19:31:00 1285945 1285990 1285525 1285990 2.4334 1285606 2019/07/08-19:31:30 1285445 1285445 1285445 1285445 0.002 1285445 2019/07/08-19:32:00 2019/07/08-19:32:30 1285500 1285500 1284330 1284330 0.0999 1284863 2019/07/08-19:33:00 1285055 1286300 1285055 1286300 1.0679 1285956 2019/07/08-19:33:30 1286295 1286800 1286295 1286735 0.3398 1286530 2019/07/08-19:34:00 1286730 1286730 1285500 1285500 2.1449 1285535 2019/07/08-19:34:30 1285950 1286995 1285950 1286820 2.725 1286181 2019/07/08-19:35:00 1286820 1286820 1286345 1286350 1.4533 1286351 2019/07/08-19:35:30 1286350 1286350 1286335 1286350 0.829 1286350 2019/07/08-19:36:00 1286350 1286350 1285925 1286015 0.028 1286257 2019/07/08-19:36:30 1286315 1286350 1286315 1286350 0.679 1286350 2019/07/08-19:37:00 1286350 1287200 1286350 1287200 2.0935 1286670 2019/07/08-19:37:30 1287240 1287550 1287000 1287000 0.3041 1287153 2019/07/08-19:38:00 1286890 1287990 1286000 1286370 3.2807 1286407 2019/07/08-19:38:30 1286995 1288000 1286390 1288000 2.044 1286415 2019/07/08-19:39:00 1288000 1288000 1287315 1287895 0.3753 1287815 2019/07/08-19:39:30 2019/07/08-19:40:00 1287895 1287895 1287000 1287000 0.6317 1287300 2019/07/08-19:40:30 1286985 1287045 1286985 1287045 0.3893 1287017 2019/07/08-19:41:00 1287040 1287045 1286375 1287045 0.3191 1287033 2019/07/08-19:41:30 1287045 1287895 1287045 1287895 1.4567 1287068 2019/07/08-19:42:00 1287895 1289000 1287895 1289000 4.7461 1288064 2019/07/08-19:42:30 1288585 1289000 1288575 1289000 2.1385 1288600 2019/07/08-19:43:00 1289025 1289990 1287995 1287995 1.4072 1289722 2019/07/08-19:43:30 1288140 1290000 1288140 1289995 0.4382 1288992 2019/07/08-19:44:00 1289995 1290530 1289985 1290530 5.4208 1290003 2019/07/08-19:44:30 1290530 1291005 1290000 1291005 1.0056 1290818 2019/07/08-19:45:00 1291005 1292000 1290535 1290535 1.0228 1291281 2019/07/08-19:45:30 1290980 1292000 1290530 1292000 1.1304 1291095 2019/07/08-19:46:00 1292000 1292995 1291500 1292995 1.4931 1291990 2019/07/08-19:46:30 1292995 1293000 1292970 1293000 2.2068 1292995 2019/07/08-19:47:00 1293190 1294000 1292505 1293000 1.5849 1292856 2019/07/08-19:47:30 1293000 1294000 1292995 1294000 2.4772 1293036 2019/07/08-19:48:00 1294000 1295000 1293000 1293000 1.8463 1294270 2019/07/08-19:48:30 1293000 1293000 1292500 1292505 1.5054 1292816 2019/07/08-19:49:00 1292510 1293000 1292505 1292505 4.2935 1292614 2019/07/08-19:49:30 1292505 1292505 1292500 1292500 0.5589 1292500 2019/07/08-19:50:00 1292985 1292985 1292100 1292985 0.0804 1292545 2019/07/08-19:50:30 1292985 1292985 1292985 1292985 0.083 1292985 2019/07/08-19:51:00 1292300 1292985 1292000 1292000 0.3277 1292169 2019/07/08-19:51:30 1292085 1292985 1291615 1291615 0.2529 1292099 2019/07/08-19:52:00 1291615 1291995 1289995 1290000 3.6509 1290575 2019/07/08-19:52:30 1290000 1292005 1290000 1292005 2.1098 1290497 2019/07/08-19:53:00 1292000 1292000 1291350 1291365 0.588 1291430 2019/07/08-19:53:30 1291360 1292000 1291315 1291315 0.2687 1291645 2019/07/08-19:54:00 1291315 1292000 1291300 1292000 0.6085 1291540 2019/07/08-19:54:30 1291000 1291000 1290000 1290000 0.5624 1290037 2019/07/08-19:55:00 1290500 1291000 1289805 1291000 0.8035 1289930 2019/07/08-19:55:30 1291000 1291900 1291000 1291880 1.1479 1291763 2019/07/08-19:56:00 1291890 1291995 1291875 1291875 0.2494 1291885 2019/07/08-19:56:30 1290500 1290500 1290000 1290000 0.6051 1290304 2019/07/08-19:57:00 1289800 1290980 1289800 1289980 0.14 1290686 2019/07/08-19:57:30 1289995 1290000 1289995 1290000 0.5805 1290000 2019/07/08-19:58:00 1289995 1290000 1289995 1290000 2.7011 1290000 2019/07/08-19:58:30 1290000 1291000 1290000 1290995 0.3218 1290066 2019/07/08-19:59:00 1291000 1291310 1290995 1291310 1.4044 1291001 2019/07/08-19:59:30 1291335 1291355 1290990 1290990 0.4071 1291008 2019/07/08-20:00:00 1290895 1290910 1290895 1290910 0.0189 1290905 2019/07/08-20:00:30 1290990 1290990 1289700 1289705 0.1658 1290467 2019/07/08-20:01:00 1289500 1290360 1289000 1289970 0.4054 1289525 2019/07/08-20:01:30 1289970 1290995 1289970 1290000 0.0751 1290238 2019/07/08-20:02:00 1289590 1290000 1289590 1290000 0.5558 1289654 2019/07/08-20:02:30 1290300 1291000 1290285 1290285 0.252 1290807 2019/07/08-20:03:00 2019/07/08-20:03:30 1290205 1290205 1289190 1289190 0.1742 1290012 2019/07/08-20:04:00 1289190 1289390 1288365 1289390 0.4064 1288720 2019/07/08-20:04:30 1288365 1288980 1288000 1288395 0.7019 1288302 2019/07/08-20:05:00 1288395 1288980 1288000 1288830 1.0008 1288057 2019/07/08-20:05:30 1287645 1287645 1287540 1287540 0.0229 1287627 2019/07/08-20:06:00 1287060 1287060 1286270 1286270 0.092 1287007 2019/07/08-20:06:30 1287000 1287080 1286000 1286295 0.5877 1286560 2019/07/08-20:07:00 1286295 1287000 1286295 1287000 0.3584 1286782 2019/07/08-20:07:30 1286440 1286995 1286310 1286995 0.0483 1286965 2019/07/08-20:08:00 1286005 1286830 1285975 1286830 1.2807 1286024 2019/07/08-20:08:30 1286830 1286830 1286000 1286640 0.124 1286532 2019/07/08-20:09:00 1286995 1287000 1286995 1287000 0.6843 1286999 2019/07/08-20:09:30 1286995 1287000 1286195 1287000 0.1636 1286492 2019/07/08-20:10:00 1286970 1287000 1286970 1287000 0.9741 1287000 2019/07/08-20:10:30 1287100 1287540 1286640 1286640 0.6742 1287412 2019/07/08-20:11:00 1287540 1287980 1287000 1287980 0.4027 1287432 2019/07/08-20:11:30 1287980 1288165 1287520 1288150 0.0312 1288010 2019/07/08-20:12:00 1287970 1288785 1287970 1288000 0.0774 1288180 2019/07/08-20:12:30 1288785 1289185 1288785 1289000 0.2348 1289002 2019/07/08-20:13:00 1289010 1290000 1288015 1289000 2.4025 1289464 2019/07/08-20:13:30 1290000 1290040 1288705 1290040 0.5578 1289952 2019/07/08-20:14:00 1289020 1289020 1289020 1289020 0.0019 1289020 2019/07/08-20:14:30 1289030 1289030 1288925 1288925 1.3397 1289004 2019/07/08-20:15:00 1288880 1290255 1288230 1288230 0.1075 1289997 2019/07/08-20:15:30 1288510 1288510 1287000 1287000 0.3309 1287884 2019/07/08-20:16:00 1287000 1287120 1286645 1286645 0.0982 1286936 2019/07/08-20:16:30 1286645 1288080 1286160 1286160 0.5432 1286605 2019/07/08-20:17:00 1286160 1286160 1286000 1286000 2.2898 1286005 2019/07/08-20:17:30 1286000 1286965 1285910 1286130 1.0874 1286003 2019/07/08-20:18:00 1286130 1286130 1286120 1286120 0.0143 1286122 2019/07/08-20:18:30 1286945 1286950 1286945 1286950 0.1672 1286950 2019/07/08-20:19:00 1286950 1287110 1286945 1287095 0.3692 1286953 2019/07/08-20:19:30 1287095 1287205 1286565 1286565 0.1401 1287169 2019/07/08-20:20:00 1287330 1287360 1286540 1287000 1.4951 1286644 2019/07/08-20:20:30 1287000 1287925 1286735 1287925 0.5656 1286976 2019/07/08-20:21:00 1286825 1286825 1286090 1286090 0.0606 1286281 2019/07/08-20:21:30 1287105 1287850 1287000 1287290 0.056 1287322 2019/07/08-20:22:00 1287850 1289480 1287850 1289000 0.2218 1288250 2019/07/08-20:22:30 2019/07/08-20:23:00 1288410 1289000 1288295 1288325 0.31 1288577 2019/07/08-20:23:30 2019/07/08-20:24:00 1288950 1289000 1288950 1289000 0.04 1288978 2019/07/08-20:24:30 1288000 1288000 1287190 1287190 0.0245 1287325 2019/07/08-20:25:00 1287180 1287460 1287180 1287460 0.005 1287404 2019/07/08-20:25:30 1287105 1287105 1287000 1287105 0.036 1287067 2019/07/08-20:26:00 1286910 1287200 1286000 1286000 0.2012 1286150 2019/07/08-20:26:30 1287930 1288195 1287185 1287185 0.022 1287917 2019/07/08-20:27:00 1287915 1287975 1287000 1287840 0.209 1287273 2019/07/08-20:27:30 1287835 1287835 1287815 1287815 0.1009 1287835 2019/07/08-20:28:00 1288000 1289000 1288000 1288220 0.1188 1288329 2019/07/08-20:28:30 1288300 1288300 1288300 1288300 0.002 1288300 2019/07/08-20:29:00 1288980 1289000 1288980 1289000 0.23 1288999 2019/07/08-20:29:30 1289000 1289000 1289000 1289000 0.0693 1289000 2019/07/08-20:30:00 2019/07/08-20:30:30 1288995 1289455 1288995 1289455 0.2502 1289050 2019/07/08-20:31:00 2019/07/08-20:31:30 1288905 1288905 1288905 1288905 0.001 1288905 2019/07/08-20:32:00 1289490 1289520 1288625 1288625 1.3723 1289475 2019/07/08-20:32:30 1289710 1290000 1289550 1290000 0.1709 1289805 2019/07/08-20:33:00 1289995 1290000 1289940 1290000 2.0257 1290000 2019/07/08-20:33:30 1290000 1291000 1289665 1289665 1.5135 1290015 2019/07/08-20:34:00 1290000 1290435 1289715 1290005 0.447 1290113 2019/07/08-20:34:30 1290800 1290995 1290010 1290500 0.89 1290535 2019/07/08-20:35:00 1290520 1290720 1290500 1290500 0.2956 1290537 2019/07/08-20:35:30 1290595 1290720 1290005 1290005 1.5316 1290494 2019/07/08-20:36:00 1290580 1290720 1290005 1290720 0.09 1290265 2019/07/08-20:36:30 1290720 1290720 1290115 1290115 0.031 1290506 2019/07/08-20:37:00 1290105 1290115 1289990 1289990 0.2144 1290089 2019/07/08-20:37:30 1289715 1291000 1289690 1291000 0.2008 1290658 2019/07/08-20:38:00 1289465 1289695 1289465 1289485 0.003 1289548 2019/07/08-20:38:30 1290955 1290970 1289690 1290970 0.1024 1290940 2019/07/08-20:39:00 1290970 1290970 1288990 1290970 0.3591 1289874 2019/07/08-20:39:30 1290180 1290970 1290180 1290970 0.3533 1290783 2019/07/08-20:40:00 1290965 1291980 1290900 1291980 0.217 1291216 2019/07/08-20:40:30 2019/07/08-20:41:00 1291970 1292200 1291970 1292200 0.6581 1292006 2019/07/08-20:41:30 1292245 1292500 1292245 1292500 0.65 1292490 2019/07/08-20:42:00 1292500 1292900 1292500 1292830 0.3072 1292841 2019/07/08-20:42:30 1292825 1292830 1292000 1292320 0.2907 1292396 2019/07/08-20:43:00 1292795 1292795 1292000 1292000 0.0429 1292054 2019/07/08-20:43:30 1292790 1292900 1292000 1292310 0.8772 1292764 2019/07/08-20:44:00 1292000 1292005 1291395 1291395 0.2548 1291705 2019/07/08-20:44:30 1291715 1292150 1291000 1291000 1.1594 1291317 2019/07/08-20:45:00 1291005 1292100 1291000 1292100 0.9897 1291535 2019/07/08-20:45:30 1292040 1292990 1292035 1292990 1.0289 1292260 2019/07/08-20:46:00 1292990 1293480 1292990 1293480 0.557 1293091 2019/07/08-20:46:30 1293480 1294390 1293475 1294390 0.7392 1293749 2019/07/08-20:47:00 1294585 1297880 1294425 1297350 1.0384 1295990 2019/07/08-20:47:30 1297880 1298980 1295040 1297000 1.5437 1297953 2019/07/08-20:48:00 1296985 1299000 1295750 1298995 1.6458 1297545 2019/07/08-20:48:30 1296995 1299000 1295750 1298200 1.0176 1298448 2019/07/08-20:49:00 1298050 1299000 1295345 1295345 1.0282 1298335 2019/07/08-20:49:30 1295400 1297485 1295400 1296250 1.3271 1295672 2019/07/08-20:50:00 1295385 1296585 1295385 1296540 0.007 1296381 2019/07/08-20:50:30 1296535 1296740 1295385 1295385 0.1861 1296123 2019/07/08-20:51:00 1295345 1295360 1291665 1291665 0.7164 1294613 2019/07/08-20:51:30 1291665 1293860 1291665 1293220 0.2028 1292823 2019/07/08-20:52:00 1293890 1294040 1293860 1293865 0.201 1293948 2019/07/08-20:52:30 1293820 1293820 1293435 1293435 0.0034 1293661 2019/07/08-20:53:00 1293435 1293580 1293435 1293580 0.035 1293503 2019/07/08-20:53:30 1294340 1294340 1292000 1292000 0.202 1292203 2019/07/08-20:54:00 1293540 1295345 1290910 1292240 0.6193 1292385 2019/07/08-20:54:30 1292250 1292285 1290665 1290665 0.652 1292041 2019/07/08-20:55:00 1292775 1293990 1292000 1293990 0.125 1292815 2019/07/08-20:55:30 1293015 1293015 1291510 1292710 0.0785 1292768 2019/07/08-20:56:00 1292710 1294000 1292110 1294000 0.2075 1292985 2019/07/08-20:56:30 1294000 1294000 1293970 1293975 0.022 1293977 2019/07/08-20:57:00 2019/07/08-20:57:30 1293695 1293960 1293695 1293735 0.1345 1293735 2019/07/08-20:58:00 1293960 1295070 1293960 1295060 0.33 1294985 2019/07/08-20:58:30 1294740 1294740 1293560 1294000 0.2259 1294146 2019/07/08-20:59:00 1294000 1294000 1293565 1293710 0.0594 1293704 2019/07/08-20:59:30 1294335 1294335 1294335 1294335 0.05 1294335 2019/07/08-21:00:00 1293585 1294335 1293585 1294335 0.002 1293960 2019/07/08-21:00:30 1294735 1295640 1294735 1295340 0.1109 1295373 2019/07/08-21:01:00 1295835 1296045 1293565 1293565 0.497 1294371 2019/07/08-21:01:30 1294580 1295000 1293565 1293565 0.1564 1293612 2019/07/08-21:02:00 1293565 1293565 1293000 1293535 0.306 1293307 2019/07/08-21:02:30 1293505 1293505 1290780 1290780 0.8174 1292000 2019/07/08-21:03:00 1292430 1292430 1290000 1290570 0.642 1290163 2019/07/08-21:03:30 1290000 1291000 1290000 1291000 0.025 1290040 2019/07/08-21:04:00 1290000 1290455 1289200 1290455 0.119 1290283 2019/07/08-21:04:30 1290440 1291025 1290000 1291000 0.2072 1290370 2019/07/08-21:05:00 1290985 1290985 1290985 1290985 0.0016 1290985 2019/07/08-21:05:30 2019/07/08-21:06:00 1290015 1290870 1290000 1290870 0.1704 1290588 2019/07/08-21:06:30 1291025 1291025 1291025 1291025 0.05 1291025 2019/07/08-21:07:00 1291025 1291640 1291025 1291400 0.1801 1291257 2019/07/08-21:07:30 1291365 1291370 1291000 1291315 0.223 1291193 2019/07/08-21:08:00 2019/07/08-21:08:30 1290440 1291525 1289205 1290000 0.7112 1289403 2019/07/08-21:09:00 1289210 1291020 1289205 1291020 0.3912 1289228 2019/07/08-21:09:30 1290410 1291190 1290410 1290845 0.3126 1290567 2019/07/08-21:10:00 1290850 1291000 1290200 1290205 0.1177 1290975 2019/07/08-21:10:30 1290850 1290850 1290550 1290550 0.051 1290556 2019/07/08-21:11:00 1290470 1290470 1290440 1290440 0.059 1290443 2019/07/08-21:11:30 1290200 1290735 1290200 1290735 0.0811 1290226 2019/07/08-21:12:00 1290060 1290060 1289300 1289300 0.0344 1289613 2019/07/08-21:12:30 1289365 1289365 1289300 1289300 0.1936 1289323 2019/07/08-21:13:00 1290195 1290195 1290150 1290170 0.2626 1290173 2019/07/08-21:13:30 2019/07/08-21:14:00 1290505 1290505 1290500 1290500 0.753 1290500 2019/07/08-21:14:30 1290165 1290170 1290160 1290165 0.0647 1290162 2019/07/08-21:15:00 1290095 1290095 1290065 1290065 0.013 1290079 2019/07/08-21:15:30 1289695 1289695 1289480 1289480 0.6999 1289480 2019/07/08-21:16:00 1290120 1290120 1289495 1289495 0.0819 1289568 2019/07/08-21:16:30 1289495 1289495 1287005 1289000 1.8797 1289276 2019/07/08-21:17:00 1287080 1289095 1286010 1286985 0.5765 1287283 2019/07/08-21:17:30 1286670 1287225 1286010 1286075 0.099 1286339 2019/07/08-21:18:00 1286360 1286500 1286005 1286495 0.7807 1286441 2019/07/08-21:18:30 1286500 1287130 1286500 1287125 0.4303 1286814 2019/07/08-21:19:00 1287015 1288320 1287005 1288320 0.2274 1287320 2019/07/08-21:19:30 1288320 1288320 1287120 1287120 0.8848 1287337 2019/07/08-21:20:00 1287330 1288535 1286485 1288130 0.151 1287492 2019/07/08-21:20:30 1287045 1288135 1287000 1288135 0.1248 1287167 2019/07/08-21:21:00 1288115 1288135 1287700 1287700 0.0346 1287823 2019/07/08-21:21:30 1287630 1287650 1286890 1287650 0.3061 1287500 2019/07/08-21:22:00 1286905 1287020 1286000 1287020 0.8261 1286728 2019/07/08-21:22:30 1286255 1286255 1286060 1286060 0.2137 1286105 2019/07/08-21:23:00 1286425 1287535 1286425 1286425 0.0755 1286439 2019/07/08-21:23:30 1286425 1287615 1286080 1286100 3.4629 1286118 2019/07/08-21:24:00 1286100 1287615 1286095 1287615 1.4531 1286363 2019/07/08-21:24:30 1287615 1287615 1287615 1287615 0.0045 1287615 2019/07/08-21:25:00 1287385 1287615 1286205 1287615 0.2933 1287535 2019/07/08-21:25:30 1287615 1287615 1286220 1286220 0.1799 1287148 2019/07/08-21:26:00 1286230 1286230 1286070 1286070 0.7381 1286150 2019/07/08-21:26:30 1286075 1286215 1285605 1285605 2.1099 1286006 2019/07/08-21:27:00 1286085 1286085 1286085 1286085 0.5 1286085 2019/07/08-21:27:30 1285605 1286290 1285605 1285615 0.1637 1285609 2019/07/08-21:28:00 1285625 1286775 1285500 1285540 0.4468 1285638 2019/07/08-21:28:30 1285540 1285540 1285540 1285540 0.001 1285540 2019/07/08-21:29:00 2019/07/08-21:29:30 2019/07/08-21:30:00 1286325 1287620 1286325 1287620 0.3929 1286944 2019/07/08-21:30:30 1287995 1288500 1287945 1287975 0.4617 1287999 2019/07/08-21:31:00 1287985 1288500 1287985 1288500 0.0755 1288099 2019/07/08-21:31:30 1287040 1288495 1287040 1287530 0.107 1287842 2019/07/08-21:32:00 1287540 1288500 1287540 1288030 0.0427 1288092 2019/07/08-21:32:30 1288035 1288040 1287040 1287040 0.499 1287982 2019/07/08-21:33:00 1287770 1288510 1287770 1288510 0.1758 1288388 2019/07/08-21:33:30 1288510 1289985 1288200 1289880 0.5252 1289401 2019/07/08-21:34:00 1289880 1290400 1289010 1289010 1.7853 1289895 2019/07/08-21:34:30 1289005 1289005 1289000 1289000 0.2178 1289000 2019/07/08-21:35:00 1289000 1289000 1289000 1289000 0.021 1289000 2019/07/08-21:35:30 2019/07/08-21:36:00 1288805 1288805 1288690 1288690 0.6093 1288800 2019/07/08-21:36:30 1288530 1288530 1288095 1288405 0.027 1288256 2019/07/08-21:37:00 1288095 1288285 1287920 1287930 0.3278 1288027 2019/07/08-21:37:30 1287940 1288450 1287930 1288450 2.1934 1288106 2019/07/08-21:38:00 1288090 1288460 1288090 1288460 0.06 1288275 2019/07/08-21:38:30 2019/07/08-21:39:00 1287930 1287930 1287930 1287930 0.768 1287930 2019/07/08-21:39:30 1287825 1287930 1287825 1287880 0.045 1287909 2019/07/08-21:40:00 1287190 1287190 1286900 1286900 0.05 1286987 2019/07/08-21:40:30 1286900 1287975 1286420 1286420 0.9823 1287944 2019/07/08-21:41:00 1286900 1287935 1286435 1286435 1.0557 1287852 2019/07/08-21:41:30 1287000 1287830 1286435 1286435 0.88 1287497 2019/07/08-21:42:00 1287735 1287830 1286440 1287830 0.866 1287749 2019/07/08-21:42:30 1287795 1287830 1286935 1287830 0.221 1287783 2019/07/08-21:43:00 1286450 1287050 1286435 1287050 0.1153 1286441 2019/07/08-21:43:30 1286435 1286880 1286220 1286880 0.2461 1286363 2019/07/08-21:44:00 2019/07/08-21:44:30 1287425 1288120 1287425 1288120 0.0999 1287830 2019/07/08-21:45:00 1287800 1287830 1287800 1287830 0.065 1287824 2019/07/08-21:45:30 1287830 1289000 1287830 1289000 0.206 1288643 2019/07/08-21:46:00 2019/07/08-21:46:30 1288990 1289135 1288990 1289135 0.0321 1289083 2019/07/08-21:47:00 2019/07/08-21:47:30 1289600 1289995 1289450 1289650 0.1836 1289621 2019/07/08-21:48:00 1289705 1290000 1289660 1289660 0.6333 1289714 2019/07/08-21:48:30 1289630 1290000 1289530 1289535 0.7082 1289741 2019/07/08-21:49:00 1289540 1289930 1289000 1289000 0.1148 1289858 2019/07/08-21:49:30 1288660 1288870 1288620 1288870 0.013 1288673 2019/07/08-21:50:00 1288870 1288870 1288870 1288870 0.001 1288870 2019/07/08-21:50:30 2019/07/08-21:51:00 2019/07/08-21:51:30 1289910 1290000 1286225 1290000 0.4379 1288924 2019/07/08-21:52:00 1289995 1290000 1289995 1290000 0.1 1290000 2019/07/08-21:52:30 1289885 1290000 1289885 1290000 0.0999 1289977 2019/07/08-21:53:00 1289990 1290200 1289805 1289805 1.0295 1290009 2019/07/08-21:53:30 1290385 1290560 1290385 1290560 0.1275 1290399 2019/07/08-21:54:00 2019/07/08-21:54:30 1290615 1290615 1289540 1290010 0.194 1290290 2019/07/08-21:55:00 1290735 1291500 1289990 1290000 0.3212 1290439 2019/07/08-21:55:30 1290005 1290060 1289090 1289090 2.0623 1290014 2019/07/08-21:56:00 1290000 1290000 1290000 1290000 0.0016 1290000 2019/07/08-21:56:30 1289090 1289090 1289000 1289000 0.068 1289004 2019/07/08-21:57:00 1289585 1289585 1288015 1288865 0.035 1288668 2019/07/08-21:57:30 1289000 1290000 1289000 1290000 0.1009 1289534 2019/07/08-21:58:00 1290000 1290995 1289585 1289585 0.12 1290506 2019/07/08-21:58:30 2019/07/08-21:59:00 1289585 1289585 1289585 1289585 0.001 1289585 2019/07/08-21:59:30 1289970 1290785 1289970 1290785 0.003 1290454 2019/07/08-22:00:00 2019/07/08-22:00:30 1290670 1290995 1288240 1290195 0.2306 1290438 2019/07/08-22:01:00 2019/07/08-22:01:30 1289445 1289445 1288245 1288245 0.1673 1289358 2019/07/08-22:02:00 1288390 1288390 1288035 1288035 0.1622 1288157 2019/07/08-22:02:30 1289240 1289845 1288035 1288035 0.2502 1288790 2019/07/08-22:03:00 1288035 1288035 1288000 1288035 0.1982 1288034 2019/07/08-22:03:30 1288995 1289620 1288000 1288000 0.102 1288501 2019/07/08-22:04:00 1288095 1288095 1288005 1288005 0.01 1288031 2019/07/08-22:04:30 1289000 1289000 1289000 1289000 0.0017 1289000 2019/07/08-22:05:00 2019/07/08-22:05:30 1289000 1289000 1289000 1289000 0.048 1289000 2019/07/08-22:06:00 1288955 1290990 1288955 1290000 0.1411 1289750 2019/07/08-22:06:30 1290000 1290000 1290000 1290000 0.1 1290000 2019/07/08-22:07:00 1290905 1290950 1289005 1289005 0.3067 1290922 2019/07/08-22:07:30 1289030 1289040 1288505 1288505 0.025 1289012 2019/07/08-22:08:00 1288505 1288530 1288085 1288085 0.1808 1288455 2019/07/08-22:08:30 1288040 1288040 1287885 1287990 0.3472 1287988 2019/07/08-22:09:00 1287790 1288485 1287790 1288485 0.038 1288360 2019/07/08-22:09:30 1288780 1288985 1288700 1288720 0.022 1288718 2019/07/08-22:10:00 1288000 1289000 1287280 1289000 0.2991 1287918 2019/07/08-22:10:30 1288995 1288995 1288995 1288995 0.001 1288995 2019/07/08-22:11:00 2019/07/08-22:11:30 1288130 1288995 1288000 1288995 0.2 1288320 2019/07/08-22:12:00 1287910 1287910 1287280 1287280 0.0999 1287791 2019/07/08-22:12:30 1287280 1287280 1287280 1287280 0.094 1287280 2019/07/08-22:13:00 1287280 1287285 1287000 1287140 0.0512 1287246 2019/07/08-22:13:30 1287275 1287300 1287275 1287300 0.6067 1287280 2019/07/08-22:14:00 2019/07/08-22:14:30 1287440 1287440 1287440 1287440 0.002 1287440 2019/07/08-22:15:00 1287430 1287430 1287120 1287120 0.003 1287327 2019/07/08-22:15:30 1287005 1287005 1286000 1286000 0.4623 1286138 2019/07/08-22:16:00 1286000 1286005 1285710 1285710 0.7648 1285856 2019/07/08-22:16:30 1285920 1287420 1285710 1285710 0.4981 1286535 2019/07/08-22:17:00 1287295 1287370 1286005 1286100 0.1658 1286328 2019/07/08-22:17:30 1286100 1286340 1286100 1286340 0.1439 1286289 2019/07/08-22:18:00 1286020 1286500 1285500 1286000 0.304 1286152 2019/07/08-22:18:30 1285605 1285605 1285010 1285480 0.1279 1285375 2019/07/08-22:19:00 1285480 1285995 1285460 1285490 0.0456 1285771 2019/07/08-22:19:30 1285515 1286000 1285505 1286000 0.2983 1285588 2019/07/08-22:20:00 1286305 1286830 1285500 1286830 0.5148 1286496 2019/07/08-22:20:30 1286780 1287000 1285605 1287000 0.0992 1286965 2019/07/08-22:21:00 1286000 1287495 1286000 1287495 0.759 1287010 2019/07/08-22:21:30 1286030 1287490 1286000 1286105 0.6001 1286298 2019/07/08-22:22:00 1286105 1287000 1286100 1286105 1.2615 1286838 2019/07/08-22:22:30 1286570 1286910 1286100 1286910 0.008 1286504 2019/07/08-22:23:00 1286900 1286900 1286900 1286900 0.1 1286900 2019/07/08-22:23:30 1286900 1287000 1286010 1287000 0.5436 1286947 2019/07/08-22:24:00 1287000 1287485 1286995 1287305 1.2647 1287123 2019/07/08-22:24:30 1287290 1287305 1286525 1286525 0.1727 1287300 2019/07/08-22:25:00 1287470 1287490 1287470 1287490 0.43 1287489 2019/07/08-22:25:30 1287490 1287500 1287460 1287460 0.6081 1287490 2019/07/08-22:26:00 1287495 1287500 1286555 1287500 0.2821 1287178 2019/07/08-22:26:30 1287500 1290000 1287500 1290000 0.4176 1289366 2019/07/08-22:27:00 1290000 1291500 1288995 1291065 0.7578 1290265 2019/07/08-22:27:30 1290000 1291775 1288135 1291775 0.543 1291154 2019/07/08-22:28:00 1290985 1292775 1290685 1292775 1.6706 1291604 2019/07/08-22:28:30 1291990 1293000 1291990 1292585 0.0225 1292723 2019/07/08-22:29:00 1292775 1293250 1292650 1293250 2.1179 1292771 2019/07/08-22:29:30 1292260 1292260 1291985 1292000 0.211 1292013 2019/07/08-22:30:00 1292540 1292540 1292540 1292540 0.0043 1292540 2019/07/08-22:30:30 2019/07/08-22:31:00 1291950 1292000 1291100 1291995 0.2136 1291987 2019/07/08-22:31:30 1291100 1291995 1290850 1291500 0.1785 1291603 2019/07/08-22:32:00 1291495 1291495 1291495 1291495 0.1 1291495 2019/07/08-22:32:30 2019/07/08-22:33:00 1291500 1291525 1290375 1290525 2.3514 1291445 2019/07/08-22:33:30 1291200 1291525 1290380 1291525 0.3989 1291094 2019/07/08-22:34:00 1291525 1292495 1291525 1292495 0.1535 1292100 2019/07/08-22:34:30 1292470 1292500 1291580 1291580 0.2012 1292494 2019/07/08-22:35:00 1292485 1292585 1291500 1291500 0.3495 1291784 2019/07/08-22:35:30 1291500 1292000 1290525 1290525 1.0078 1291904 2019/07/08-22:36:00 1290530 1290530 1290150 1290350 1.5936 1290478 2019/07/08-22:36:30 1290350 1291995 1290350 1290355 0.8581 1290454 2019/07/08-22:37:00 1290355 1290355 1290350 1290350 0.0064 1290350 2019/07/08-22:37:30 1291555 1293245 1291555 1293245 0.1988 1292705 2019/07/08-22:38:00 1293250 1294000 1291950 1293025 0.2466 1293303 2019/07/08-22:38:30 1293025 1293030 1292025 1292705 0.1762 1292916 2019/07/08-22:39:00 1292790 1292790 1292790 1292790 0.0015 1292790 2019/07/08-22:39:30 1292700 1293000 1292155 1293000 0.0541 1292964 2019/07/08-22:40:00 1292135 1292140 1292080 1292095 0.1016 1292128 2019/07/08-22:40:30 1292000 1292000 1291480 1292000 0.1106 1291994 2019/07/08-22:41:00 1291410 1291995 1291410 1291995 0.211 1291989 2019/07/08-22:41:30 1291995 1292000 1291010 1292000 0.3506 1291984 2019/07/08-22:42:00 1291040 1291040 1290860 1291010 0.1098 1291005 2019/07/08-22:42:30 1290860 1290860 1290350 1290350 0.2202 1290396 2019/07/08-22:43:00 1290320 1290650 1290000 1290650 1.186 1290118 2019/07/08-22:43:30 1290575 1290575 1290000 1290000 0.504 1290005 2019/07/08-22:44:00 1290630 1290650 1290015 1290370 0.21 1290498 2019/07/08-22:44:30 1290990 1290990 1290990 1290990 0.1 1290990 2019/07/08-22:45:00 1290125 1290870 1290000 1290870 1.6225 1290004 2019/07/08-22:45:30 1290000 1290000 1289985 1289985 0.031 1289997 2019/07/08-22:46:00 1290015 1290305 1289985 1290005 0.3897 1290001 2019/07/08-22:46:30 1290005 1290005 1290005 1290005 0.0004 1290005 2019/07/08-22:47:00 1290320 1291000 1290320 1291000 0.2106 1290920 2019/07/08-22:47:30 1290995 1291195 1290945 1291000 2.9492 1291000 2019/07/08-22:48:00 1291190 1292000 1291190 1291650 0.136 1291556 2019/07/08-22:48:30 1291625 1291625 1291625 1291625 0.001 1291625 2019/07/08-22:49:00 1291605 1291605 1291120 1291420 0.1546 1291322 2019/07/08-22:49:30 1291160 1291160 1291135 1291135 0.039 1291151 2019/07/08-22:50:00 1291135 1291135 1290300 1290300 0.132 1290541 2019/07/08-22:50:30 1290920 1291495 1290920 1291495 0.1 1291038 2019/07/08-22:51:00 2019/07/08-22:51:30 2019/07/08-22:52:00 1291040 1291645 1290025 1290025 0.1398 1290887 2019/07/08-22:52:30 1291615 1291655 1290025 1291600 1.813 1291638 2019/07/08-22:53:00 1291600 1291600 1291595 1291600 0.3034 1291600 2019/07/08-22:53:30 1291595 1291595 1291595 1291595 0.003 1291595 2019/07/08-22:54:00 1291595 1291595 1291555 1291555 0.0069 1291589 2019/07/08-22:54:30 1291650 1291750 1291650 1291680 0.0037 1291685 2019/07/08-22:55:00 1291750 1292940 1291750 1292935 0.4135 1292417 2019/07/08-22:55:30 1292995 1293500 1292995 1293500 0.7788 1293043 2019/07/08-22:56:00 1293055 1293900 1292935 1292935 0.1634 1293610 2019/07/08-22:56:30 1292820 1293000 1292820 1293000 0.0729 1292945 2019/07/08-22:57:00 1293000 1293000 1291635 1291635 0.0903 1292866 2019/07/08-22:57:30 1292000 1292500 1290500 1290500 0.037 1291596 2019/07/08-22:58:00 1291500 1292550 1291485 1292000 0.3414 1291698 2019/07/08-22:58:30 1291135 1292000 1290985 1291955 0.1196 1291156 2019/07/08-22:59:00 1291835 1291835 1291835 1291835 0.001 1291835 2019/07/08-22:59:30 1290525 1291850 1290045 1290090 0.251 1290406 2019/07/08-23:00:00 1290140 1290140 1290040 1290040 0.1099 1290053 2019/07/08-23:00:30 1290800 1291100 1290040 1290820 1.8609 1291031 2019/07/08-23:01:00 1290820 1291100 1290810 1291080 0.134 1291073 2019/07/08-23:01:30 1291095 1291100 1291000 1291100 0.27 1291097 2019/07/08-23:02:00 1291100 1291100 1291100 1291100 0.195 1291100 2019/07/08-23:02:30 1291100 1291100 1291100 1291100 0.0237 1291100 2019/07/08-23:03:00 1291085 1291100 1291085 1291100 0.3999 1291100 2019/07/08-23:03:30 1290600 1290600 1290600 1290600 0.0966 1290600 2019/07/08-23:04:00 1290600 1290600 1288930 1289390 0.792 1290005 2019/07/08-23:04:30 1289390 1290040 1289390 1290000 0.016 1289638 2019/07/08-23:05:00 1290000 1290000 1289820 1289820 0.0478 1289996 2019/07/08-23:05:30 1289820 1289880 1289820 1289825 0.0406 1289829 2019/07/08-23:06:00 1289830 1290205 1289825 1290205 0.1936 1289988 2019/07/08-23:06:30 1290205 1291100 1289900 1291100 0.4499 1290468 2019/07/08-23:07:00 1291000 1291100 1290970 1291100 0.2849 1291007 2019/07/08-23:07:30 1291100 1291100 1290010 1290010 0.2826 1291077 2019/07/08-23:08:00 1290005 1290005 1290000 1290000 0.1061 1290001 2019/07/08-23:08:30 1289850 1289850 1289050 1289130 0.2117 1289106 2019/07/08-23:09:00 1290790 1290795 1290790 1290795 0.103 1290795 2019/07/08-23:09:30 1290870 1291105 1290865 1291015 0.2135 1291078 2019/07/08-23:10:00 1291025 1291330 1291020 1291330 0.0073 1291144 2019/07/08-23:10:30 2019/07/08-23:11:00 1291585 1291600 1291100 1291110 0.5828 1291454 2019/07/08-23:11:30 1291110 1291995 1290000 1291000 0.4198 1291465 2019/07/08-23:12:00 1291945 1291945 1291945 1291945 0.001 1291945 2019/07/08-23:12:30 2019/07/08-23:13:00 2019/07/08-23:13:30 1291935 1291955 1291675 1291675 0.011 1291916 2019/07/08-23:14:00 1291440 1291440 1291050 1291050 0.006 1291369 2019/07/08-23:14:30 1291045 1291045 1290825 1291045 0.1423 1291018 2019/07/08-23:15:00 1290825 1290825 1289770 1290150 0.393 1289986 2019/07/08-23:15:30 1289850 1290550 1289850 1289960 0.076 1289965 2019/07/08-23:16:00 1290630 1290630 1290630 1290630 0.001 1290630 2019/07/08-23:16:30 1290240 1290770 1289605 1289800 0.02 1289795 2019/07/08-23:17:00 1290610 1290610 1290610 1290610 0.001 1290610 2019/07/08-23:17:30 1289845 1289860 1289840 1289855 0.01 1289850 2019/07/08-23:18:00 2019/07/08-23:18:30 1290180 1290185 1290180 1290180 0.3051 1290180 2019/07/08-23:19:00 2019/07/08-23:19:30 1290195 1290995 1290185 1290995 0.0314 1290789 2019/07/08-23:20:00 1290755 1290755 1290755 1290755 0.001 1290755 2019/07/08-23:20:30 1290190 1290190 1290130 1290160 0.0306 1290184 2019/07/08-23:21:00 1289930 1289930 1289610 1289610 0.643 1289799 2019/07/08-23:21:30 1289610 1289610 1289605 1289605 0.04 1289605 2019/07/08-23:22:00 2019/07/08-23:22:30 2019/07/08-23:23:00 1289605 1289605 1288880 1289240 3.9349 1288905 2019/07/08-23:23:30 2019/07/08-23:24:00 1290000 1290000 1290000 1290000 0.0011 1290000 2019/07/08-23:24:30 2019/07/08-23:25:00 1289350 1289350 1289350 1289350 0.006 1289350 2019/07/08-23:25:30 1289685 1289685 1289665 1289665 0.003 1289678 2019/07/08-23:26:00 2019/07/08-23:26:30 1289895 1290000 1289895 1290000 0.3 1290000 2019/07/08-23:27:00 1290000 1290000 1289550 1289550 0.35 1289936 2019/07/08-23:27:30 1289360 1290390 1289360 1290390 0.011 1289819 2019/07/08-23:28:00 2019/07/08-23:28:30 1289300 1289560 1289300 1289300 0.0785 1289303 2019/07/08-23:29:00 1289120 1290305 1288565 1288565 0.7502 1288953 2019/07/08-23:29:30 1288560 1288595 1288000 1288000 0.1437 1288159 2019/07/08-23:30:00 1288595 1289045 1288595 1289045 0.1293 1288654 2019/07/08-23:30:30 1289005 1289010 1289000 1289000 0.019 1289007 2019/07/08-23:31:00 1288335 1289000 1288330 1289000 0.5669 1288514 2019/07/08-23:31:30 1289000 1289000 1289000 1289000 0.425 1289000 2019/07/08-23:32:00 2019/07/08-23:32:30 2019/07/08-23:33:00 1288040 1288040 1288030 1288030 0.0999 1288033 2019/07/08-23:33:30 1288955 1288985 1288955 1288985 0.065 1288979 2019/07/08-23:34:00 1288970 1289000 1288260 1288260 0.057 1288374 2019/07/08-23:34:30 2019/07/08-23:35:00 1289000 1292000 1288340 1292000 3.681 1290484 2019/07/08-23:35:30 1290980 1291015 1290980 1291005 0.0141 1291003 2019/07/08-23:36:00 1291500 1291500 1291500 1291500 0.05 1291500 2019/07/08-23:36:30 1291910 1292490 1291910 1292490 0.1038 1292081 2019/07/08-23:37:00 1292495 1293000 1292005 1292005 0.3554 1292877 2019/07/08-23:37:30 1292000 1292000 1291985 1292000 0.72 1292000 2019/07/08-23:38:00 1292000 1292000 1291495 1292000 0.6173 1291997 2019/07/08-23:38:30 1291995 1293000 1291995 1293000 2.7708 1292127 2019/07/08-23:39:00 1293000 1293395 1292475 1293320 0.0263 1292908 2019/07/08-23:39:30 1292480 1292480 1292000 1292000 0.0066 1292078 2019/07/08-23:40:00 1291505 1292470 1290180 1290180 0.3242 1290958 2019/07/08-23:40:30 1290180 1291285 1290180 1290910 0.0063 1290987 2019/07/08-23:41:00 1290970 1290970 1290970 1290970 0.001 1290970 2019/07/08-23:41:30 1290745 1290745 1290655 1290680 0.104 1290719 2019/07/08-23:42:00 1290630 1291865 1290600 1291860 0.211 1290908 2019/07/08-23:42:30 1291400 1291400 1291400 1291400 0.001 1291400 2019/07/08-23:43:00 1290445 1290445 1290430 1290430 0.01 1290437 2019/07/08-23:43:30 2019/07/08-23:44:00 1291300 1291300 1291010 1291300 0.4509 1291299 2019/07/08-23:44:30 1291800 1292000 1291800 1292000 0.4738 1291878 2019/07/08-23:45:00 1292000 1293660 1292000 1293660 4.5558 1292823 2019/07/08-23:45:30 1293665 1294985 1292025 1292660 0.7567 1293174 2019/07/08-23:46:00 1292660 1292660 1292540 1292540 0.1867 1292550 2019/07/08-23:46:30 1292495 1293000 1291590 1291695 0.2306 1292491 2019/07/08-23:47:00 1291705 1291745 1291500 1291505 0.7036 1291564 2019/07/08-23:47:30 1291505 1291505 1291195 1291195 0.5276 1291481 2019/07/08-23:48:00 1291600 1291600 1291000 1291000 0.1154 1291421 2019/07/08-23:48:30 1290995 1290995 1290000 1290000 0.3114 1290185 2019/07/08-23:49:00 1290000 1290000 1289800 1289950 0.429 1289989 2019/07/08-23:49:30 1289905 1290860 1289905 1290860 2.4108 1290000 2019/07/08-23:50:00 1290980 1291000 1290980 1291000 0.0057 1290991 2019/07/08-23:50:30 1291550 1291585 1290590 1290590 0.2765 1291551 2019/07/08-23:51:00 1290755 1291185 1290755 1291185 0.011 1290911 2019/07/08-23:51:30 2019/07/08-23:52:00 1290730 1290730 1290730 1290730 0.003 1290730 2019/07/08-23:52:30 1290970 1291180 1290970 1291175 0.314 1291007 2019/07/08-23:53:00 2019/07/08-23:53:30 1291170 1291170 1291170 1291170 0.001 1291170 2019/07/08-23:54:00 1290830 1290830 1290830 1290830 0.1 1290830 2019/07/08-23:54:30 2019/07/08-23:55:00 2019/07/08-23:55:30 1290780 1290825 1290535 1290535 0.015 1290590 2019/07/08-23:56:00 1291160 1292645 1290560 1291000 0.1139 1292117 2019/07/08-23:56:30 1291010 1291010 1290205 1291005 0.1019 1290508 2019/07/08-23:57:00 1290210 1290210 1290175 1290175 1.1134 1290200 2019/07/08-23:57:30 1290175 1290175 1290000 1290000 0.9612 1290007 2019/07/08-23:58:00 1290000 1291895 1290000 1290505 0.7392 1290631 2019/07/08-23:58:30 2019/07/08-23:59:00 1291025 1291055 1290505 1290505 0.09 1290990 2019/07/08-23:59:30 1290995 1291000 1290995 1291000 0.5 1291000