version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 1800 timestamp open high low close volume vwap 2019/07/08-00:00:00 1231695 1237500 1230000 1235480 17.416 1233893 2019/07/08-00:30:00 1235670 1237450 1214970 1221180 45.5796 1223879 2019/07/08-01:00:00 1221180 1222190 1212460 1215095 20.1647 1216630 2019/07/08-01:30:00 1214225 1219270 1210010 1215160 11.7488 1215863 2019/07/08-02:00:00 1216955 1223000 1216155 1219505 12.4763 1219312 2019/07/08-02:30:00 1220430 1250000 1220430 1243790 40.562 1238554 2019/07/08-03:00:00 1243600 1249985 1240000 1244000 6.867 1244498 2019/07/08-03:30:00 1244000 1244515 1237200 1241600 9.4383 1239800 2019/07/08-04:00:00 1241600 1244995 1236240 1237710 9.5344 1240344 2019/07/08-04:30:00 1237995 1250505 1237995 1247580 16.1801 1246839 2019/07/08-05:00:00 1247060 1256225 1238000 1241825 25.3917 1246024 2019/07/08-05:30:00 1241830 1245255 1235000 1245070 16.843 1239670 2019/07/08-06:00:00 1245065 1250065 1243340 1249200 8.1059 1246361 2019/07/08-06:30:00 1249170 1250000 1241500 1247200 11.4605 1246644 2019/07/08-07:00:00 1247200 1251995 1242000 1244450 15.1683 1247115 2019/07/08-07:30:00 1245245 1246800 1230000 1239230 23.6192 1239147 2019/07/08-08:00:00 1239230 1244995 1238445 1241760 16.7816 1240383 2019/07/08-08:30:00 1241795 1247020 1239000 1244875 11.3905 1243400 2019/07/08-09:00:00 1245730 1250000 1241770 1243605 12.7871 1246304 2019/07/08-09:30:00 1243025 1243025 1236230 1239750 9.6647 1239584 2019/07/08-10:00:00 1239730 1241730 1235940 1240320 9.7357 1238800 2019/07/08-10:30:00 1241595 1244005 1240000 1242685 13.9239 1241748 2019/07/08-11:00:00 1241960 1244440 1237000 1238005 13.17 1240272 2019/07/08-11:30:00 1239000 1241535 1235000 1237030 12.4091 1238066 2019/07/08-12:00:00 1237010 1237935 1230000 1235000 15.0196 1234349 2019/07/08-12:30:00 1235680 1240000 1235210 1236000 10.1332 1237888 2019/07/08-13:00:00 1236000 1243470 1235600 1243470 10.3465 1239770 2019/07/08-13:30:00 1243475 1245000 1239245 1245000 21.5374 1243091 2019/07/08-14:00:00 1244200 1246165 1240360 1244980 16.2293 1243789 2019/07/08-14:30:00 1244000 1245640 1240630 1242270 6.6698 1242827 2019/07/08-15:00:00 1242270 1243990 1239250 1242135 14.2087 1240628 2019/07/08-15:30:00 1242150 1243775 1239800 1240440 10.8918 1241043 2019/07/08-16:00:00 1240090 1244000 1239005 1241925 5.1801 1241893 2019/07/08-16:30:00 1241995 1249625 1241280 1244995 23.7802 1244856 2019/07/08-17:00:00 1244010 1244010 1240070 1242155 15.5959 1242026 2019/07/08-17:30:00 1241325 1262000 1235535 1262000 46.5789 1246837 2019/07/08-18:00:00 1260050 1288000 1260050 1286190 91.305 1279655 2019/07/08-18:30:00 1284000 1287580 1280000 1284985 36.7916 1283113 2019/07/08-19:00:00 1284985 1288000 1283000 1284900 28.4532 1285799 2019/07/08-19:30:00 1284535 1295000 1284300 1290990 75.4992 1289362 2019/07/08-20:00:00 1290895 1291000 1285910 1289000 22.7301 1287668 2019/07/08-20:30:00 1288995 1299000 1288625 1294335 29.2825 1293013 2019/07/08-21:00:00 1293585 1296045 1285500 1285540 23.2983 1288057 2019/07/08-21:30:00 1286325 1291500 1286220 1290785 19.5095 1288781 2019/07/08-22:00:00 1290670 1293250 1285010 1292000 18.8828 1288576 2019/07/08-22:30:00 1292540 1294000 1289985 1290090 21.5025 1291212 2019/07/08-23:00:00 1290140 1291995 1288000 1288000 14.1324 1290010 2019/07/08-23:30:00 1288595 1294985 1288030 1291000 25.863 1291271