version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 60 timestamp open high low close volume vwap 2019/06/29-00:00:00 1271300 1279500 1271300 1277395 1.0476 1274793 2019/06/29-00:01:00 1277295 1279500 1277295 1278915 0.8706 1278702 2019/06/29-00:02:00 1278100 1281500 1278000 1281475 2.2914 1280249 2019/06/29-00:03:00 1279070 1281995 1279070 1280895 0.1673 1280448 2019/06/29-00:04:00 1280000 1280000 1278000 1278195 1.2015 1278367 2019/06/29-00:05:00 1278200 1279560 1277650 1278230 0.8418 1278290 2019/06/29-00:06:00 1278225 1280020 1278200 1280020 0.75 1278680 2019/06/29-00:07:00 1280020 1281505 1280020 1281500 3.2002 1281306 2019/06/29-00:08:00 1281505 1282000 1279040 1282000 1.2021 1281310 2019/06/29-00:09:00 1279725 1281955 1277615 1277615 0.7086 1278288 2019/06/29-00:10:00 1279000 1279300 1278505 1278525 0.0164 1278554 2019/06/29-00:11:00 1279000 1279000 1277060 1277060 0.266 1277445 2019/06/29-00:12:00 1277055 1279140 1274305 1277370 1.9779 1276047 2019/06/29-00:13:00 1277375 1277485 1275985 1275985 0.1722 1276175 2019/06/29-00:14:00 1277505 1282000 1277490 1282000 0.8398 1279740 2019/06/29-00:15:00 1281000 1284500 1279770 1284500 1.8923 1281533 2019/06/29-00:16:00 1284700 1288000 1284675 1288000 1.2641 1285640 2019/06/29-00:17:00 1288000 1291000 1287990 1289530 2.5597 1289490 2019/06/29-00:18:00 1289530 1290995 1285560 1288655 0.6184 1288426 2019/06/29-00:19:00 1288685 1290960 1288680 1289090 0.1036 1289877 2019/06/29-00:20:00 1290000 1294045 1290000 1294045 4.8599 1291008 2019/06/29-00:21:00 1294045 1295995 1288695 1288695 1.9135 1292816 2019/06/29-00:22:00 1288695 1290305 1288000 1288025 1.5352 1288454 2019/06/29-00:23:00 1287995 1291110 1287335 1290005 0.6201 1289141 2019/06/29-00:24:00 1290000 1292505 1290000 1292150 0.1334 1292145 2019/06/29-00:25:00 1292155 1292155 1290000 1290200 2.4258 1290821 2019/06/29-00:26:00 1291000 1291000 1286200 1288865 5.5908 1289696 2019/06/29-00:27:00 1287960 1290000 1287960 1289160 0.6091 1289624 2019/06/29-00:28:00 1289735 1291270 1289735 1291265 0.551 1291167 2019/06/29-00:29:00 1291990 1294980 1291000 1293840 1.7191 1292178 2019/06/29-00:30:00 1293840 1294000 1290055 1290500 1.5701 1293008 2019/06/29-00:31:00 1290485 1290485 1287770 1287770 0.1627 1289412 2019/06/29-00:32:00 1287960 1290000 1287960 1290000 0.162 1288011 2019/06/29-00:33:00 1287920 1287920 1285000 1286975 1.6627 1287011 2019/06/29-00:34:00 1285025 1287400 1285000 1287400 0.6939 1285549 2019/06/29-00:35:00 1286000 1288215 1286000 1288215 0.5042 1287188 2019/06/29-00:36:00 1288290 1290285 1288290 1290280 0.8879 1289462 2019/06/29-00:37:00 1290285 1292000 1290275 1290275 1.8053 1291325 2019/06/29-00:38:00 1291195 1291995 1290475 1291160 0.1621 1290871 2019/06/29-00:39:00 1290505 1291890 1289000 1290020 1.3513 1290015 2019/06/29-00:40:00 1290005 1290005 1287745 1288780 0.5013 1289373 2019/06/29-00:41:00 1288785 1289905 1288770 1289200 0.057 1289333 2019/06/29-00:42:00 1289200 1290520 1288995 1290470 0.3501 1289418 2019/06/29-00:43:00 1290095 1290095 1287670 1287670 0.1331 1289138 2019/06/29-00:44:00 1288990 1290500 1288415 1288490 0.4803 1289236 2019/06/29-00:45:00 1289490 1290710 1289490 1290125 0.1151 1290175 2019/06/29-00:46:00 1290120 1290850 1290115 1290850 0.1072 1290564 2019/06/29-00:47:00 1290890 1295000 1290325 1295000 1.9604 1293171 2019/06/29-00:48:00 1295000 1300000 1294500 1298900 1.6028 1298308 2019/06/29-00:49:00 1298425 1299000 1295620 1298500 0.9515 1297899 2019/06/29-00:50:00 1298510 1299170 1295700 1295700 1.307 1297475 2019/06/29-00:51:00 1297955 1299000 1292000 1292670 1.893 1295076 2019/06/29-00:52:00 1292670 1295000 1291255 1295000 1.6686 1291901 2019/06/29-00:53:00 1295000 1295060 1291190 1291190 2.0175 1294109 2019/06/29-00:54:00 1291190 1291880 1290260 1290260 0.9854 1291178 2019/06/29-00:55:00 1290170 1290940 1287820 1290940 1.1212 1289557 2019/06/29-00:56:00 1290535 1291000 1290535 1291000 0.024 1290611 2019/06/29-00:57:00 1290170 1290685 1284530 1285020 0.9786 1287624 2019/06/29-00:58:00 1286000 1289345 1285000 1289040 1.2774 1287069 2019/06/29-00:59:00 1287580 1290040 1286560 1289830 1.927 1289665 2019/06/29-01:00:00 1290995 1296500 1290995 1295030 0.6366 1293801 2019/06/29-01:01:00 1295040 1295040 1287000 1290965 1.1193 1288684 2019/06/29-01:02:00 1290965 1294000 1287100 1287100 3.7549 1288208 2019/06/29-01:03:00 1288020 1288020 1283000 1287630 1.3232 1285500 2019/06/29-01:04:00 1287650 1288500 1285960 1287105 0.4373 1287536 2019/06/29-01:05:00 1287105 1287105 1279315 1280250 4.8589 1282279 2019/06/29-01:06:00 1280000 1285950 1274000 1278055 2.718 1277902 2019/06/29-01:07:00 1279935 1285935 1278055 1278800 1.4318 1279852 2019/06/29-01:08:00 1278810 1279030 1276000 1278500 3.988 1277386 2019/06/29-01:09:00 1278430 1281240 1278430 1278840 1.378 1279764 2019/06/29-01:10:00 1279945 1279945 1274030 1274060 0.6034 1275611 2019/06/29-01:11:00 1274770 1276755 1274055 1274055 0.0981 1274441 2019/06/29-01:12:00 1274055 1278000 1272560 1278000 0.3136 1276748 2019/06/29-01:13:00 1278000 1280000 1276455 1277440 1.3569 1278719 2019/06/29-01:14:00 1278570 1279580 1278570 1278695 0.0986 1278693 2019/06/29-01:15:00 1278730 1278730 1275410 1275825 0.6011 1276120 2019/06/29-01:16:00 1275670 1276355 1273230 1273230 0.4291 1275348 2019/06/29-01:17:00 1273200 1273200 1269000 1270495 1.2718 1269802 2019/06/29-01:18:00 1270500 1274840 1270465 1273730 0.4063 1271785 2019/06/29-01:19:00 1273775 1275975 1273490 1275975 1.7905 1274918 2019/06/29-01:20:00 1275005 1275010 1273980 1274475 0.064 1274571 2019/06/29-01:21:00 1275975 1276810 1275975 1276810 0.0749 1276576 2019/06/29-01:22:00 1277005 1277035 1273415 1274615 3.8093 1276475 2019/06/29-01:23:00 1275885 1276500 1273800 1276500 1.2141 1275713 2019/06/29-01:24:00 1276515 1279605 1276505 1278015 0.8583 1278355 2019/06/29-01:25:00 1278000 1281000 1278000 1280135 1.9038 1279681 2019/06/29-01:26:00 1280985 1281210 1280005 1281190 0.0966 1280641 2019/06/29-01:27:00 1281205 1282610 1281205 1282250 0.3757 1281600 2019/06/29-01:28:00 1282260 1283465 1282000 1282800 1.3951 1282369 2019/06/29-01:29:00 1282110 1283000 1282000 1282120 0.3183 1282683 2019/06/29-01:30:00 1282120 1282610 1281770 1282220 0.6536 1282236 2019/06/29-01:31:00 1281800 1283300 1280600 1282100 0.1004 1282502 2019/06/29-01:32:00 1280610 1282770 1280610 1282770 1.4649 1282204 2019/06/29-01:33:00 1282770 1282795 1281740 1282010 0.5461 1282745 2019/06/29-01:34:00 1282010 1283890 1281230 1282275 1.6976 1282089 2019/06/29-01:35:00 1282445 1283970 1282445 1283430 0.3851 1283387 2019/06/29-01:36:00 1283425 1284625 1283420 1283420 0.0472 1284083 2019/06/29-01:37:00 1283420 1285500 1283420 1284690 0.3533 1284000 2019/06/29-01:38:00 1284695 1285290 1282795 1285245 0.1971 1284005 2019/06/29-01:39:00 1284190 1286950 1284190 1286450 1.1179 1285258 2019/06/29-01:40:00 1286305 1294635 1286135 1294610 2.6637 1292014 2019/06/29-01:41:00 1294615 1295000 1290500 1294985 1.1127 1292700 2019/06/29-01:42:00 1293000 1295005 1293000 1294575 1.1415 1294747 2019/06/29-01:43:00 1294005 1294005 1287110 1287110 0.3801 1290256 2019/06/29-01:44:00 1290210 1291870 1288015 1291870 0.9373 1288441 2019/06/29-01:45:00 1291870 1293010 1288000 1288000 1.6418 1291221 2019/06/29-01:46:00 1287470 1289310 1283500 1289270 0.7188 1287481 2019/06/29-01:47:00 1289265 1289265 1287855 1289205 0.4062 1288925 2019/06/29-01:48:00 1287935 1287935 1285000 1285890 0.8833 1286123 2019/06/29-01:49:00 1286410 1288845 1285475 1285980 0.1637 1286736 2019/06/29-01:50:00 1285495 1287735 1285195 1287735 1.285 1285766 2019/06/29-01:51:00 1287735 1290990 1287500 1290990 1.1708 1288926 2019/06/29-01:52:00 1290990 1291785 1290485 1290525 0.797 1291460 2019/06/29-01:53:00 1290280 1290290 1290005 1290005 0.2336 1290269 2019/06/29-01:54:00 1290000 1291695 1286495 1288490 0.3821 1288089 2019/06/29-01:55:00 1288490 1288685 1280000 1285610 0.657 1282023 2019/06/29-01:56:00 1285520 1287710 1285505 1286425 0.3211 1287443 2019/06/29-01:57:00 1286035 1289500 1285000 1289500 1.1588 1286329 2019/06/29-01:58:00 1289500 1290000 1288880 1289000 0.8056 1289878 2019/06/29-01:59:00 1287915 1287915 1287485 1287500 0.1369 1287562 2019/06/29-02:00:00 1288005 1288010 1283720 1284160 0.5271 1286071 2019/06/29-02:01:00 1283720 1284070 1280000 1283375 4.033 1281998 2019/06/29-02:02:00 1282200 1282860 1278620 1278620 1.0115 1279764 2019/06/29-02:03:00 1279240 1282685 1279000 1279500 1.4002 1280707 2019/06/29-02:04:00 1281465 1283410 1281465 1282560 0.9014 1282608 2019/06/29-02:05:00 1282185 1283300 1277500 1277500 3.921 1277750 2019/06/29-02:06:00 1277150 1282255 1276815 1277575 1.6087 1277400 2019/06/29-02:07:00 1277575 1281085 1276000 1277100 3.3551 1277050 2019/06/29-02:08:00 1277600 1281570 1277100 1281570 1.9068 1277952 2019/06/29-02:09:00 1280005 1281000 1278540 1280000 1.7087 1279173 2019/06/29-02:10:00 1281085 1281085 1279260 1279260 0.7381 1280634 2019/06/29-02:11:00 1279680 1279710 1279680 1279680 0.0674 1279685 2019/06/29-02:12:00 1279680 1280765 1278000 1278000 0.3517 1278865 2019/06/29-02:13:00 1278000 1278005 1277045 1277045 0.3279 1277485 2019/06/29-02:14:00 1276390 1276390 1272500 1273300 0.592 1274496 2019/06/29-02:15:00 1274805 1278240 1271250 1273200 1.8918 1273609 2019/06/29-02:16:00 1273185 1277035 1273185 1277035 1.4204 1275710 2019/06/29-02:17:00 1277020 1277035 1276005 1277020 1.3009 1276684 2019/06/29-02:18:00 1276625 1277995 1275500 1275500 2.3622 1277138 2019/06/29-02:19:00 1276000 1278710 1276000 1277745 0.348 1277918 2019/06/29-02:20:00 1278355 1281205 1278355 1280000 0.573 1279679 2019/06/29-02:21:00 1279730 1280300 1277745 1280300 0.4401 1279198 2019/06/29-02:22:00 1280300 1282000 1280300 1281995 0.0575 1281499 2019/06/29-02:23:00 1282000 1282975 1280210 1280260 0.1956 1281731 2019/06/29-02:24:00 1280965 1281460 1279775 1280310 0.7687 1280804 2019/06/29-02:25:00 1280315 1280320 1278805 1278805 0.1555 1279336 2019/06/29-02:26:00 1278760 1279450 1277910 1279245 1.3641 1278952 2019/06/29-02:27:00 1279270 1279285 1278015 1278015 0.0445 1278891 2019/06/29-02:28:00 1278015 1278015 1273895 1273980 0.8842 1275930 2019/06/29-02:29:00 1273980 1276785 1272505 1276730 0.4339 1275280 2019/06/29-02:30:00 1274160 1276765 1274145 1275080 0.6988 1274697 2019/06/29-02:31:00 1275085 1275990 1275080 1275210 0.2063 1275703 2019/06/29-02:32:00 1275235 1275235 1272500 1272500 0.768 1275081 2019/06/29-02:33:00 1273230 1274985 1273225 1273730 0.3252 1273359 2019/06/29-02:34:00 1274500 1279390 1273960 1279390 0.3977 1275469 2019/06/29-02:35:00 1277255 1277590 1275320 1275350 0.3902 1275488 2019/06/29-02:36:00 1275265 1277265 1275265 1276300 0.0596 1276221 2019/06/29-02:37:00 1276155 1277265 1276140 1276685 0.2959 1276172 2019/06/29-02:38:00 1276680 1279400 1275830 1277715 0.731 1278180 2019/06/29-02:39:00 1278460 1283295 1278000 1279950 1.0832 1279909 2019/06/29-02:40:00 1279950 1281455 1277275 1277275 0.2191 1278651 2019/06/29-02:41:00 1278445 1279925 1278445 1278820 0.1745 1278773 2019/06/29-02:42:00 1278830 1279105 1277410 1278755 0.245 1278701 2019/06/29-02:43:00 1278755 1280035 1277460 1280035 0.6712 1278788 2019/06/29-02:44:00 1280035 1283410 1280035 1283410 1.9443 1281966 2019/06/29-02:45:00 1283800 1288250 1283800 1288225 4.2362 1287289 2019/06/29-02:46:00 1288405 1290025 1287430 1288320 4.3241 1289948 2019/06/29-02:47:00 1288600 1291000 1288600 1289770 1.3995 1290282 2019/06/29-02:48:00 1289815 1290970 1287445 1287445 0.6513 1289318 2019/06/29-02:49:00 1287445 1288495 1286190 1286285 3.0224 1286315 2019/06/29-02:50:00 1288080 1288700 1287985 1288195 0.9005 1288499 2019/06/29-02:51:00 1288200 1288200 1286880 1287575 1.2201 1287432 2019/06/29-02:52:00 1287005 1287005 1286880 1286880 0.0259 1286996 2019/06/29-02:53:00 1287855 1287870 1285460 1285460 0.3039 1287272 2019/06/29-02:54:00 1284450 1284450 1283330 1283345 0.3354 1284331 2019/06/29-02:55:00 1283345 1284280 1281000 1281850 0.576 1282559 2019/06/29-02:56:00 1281085 1281085 1278005 1278170 0.4752 1278742 2019/06/29-02:57:00 1278640 1279970 1275000 1276235 0.6754 1277356 2019/06/29-02:58:00 1276985 1279970 1274335 1278605 1.091 1279765 2019/06/29-02:59:00 1278630 1282055 1278605 1280450 0.5928 1281272 2019/06/29-03:00:00 1282025 1282025 1276210 1276210 0.161 1278999 2019/06/29-03:01:00 1276985 1281410 1276985 1280640 0.6646 1280021 2019/06/29-03:02:00 1281445 1282645 1280180 1281665 0.2108 1281043 2019/06/29-03:03:00 1282080 1287035 1282080 1285250 0.3765 1285315 2019/06/29-03:04:00 1285250 1286420 1284410 1284410 0.2209 1286046 2019/06/29-03:05:00 1284415 1284415 1281455 1283425 0.0661 1282403 2019/06/29-03:06:00 1282520 1285445 1282520 1285025 1.0481 1285007 2019/06/29-03:07:00 1285000 1286000 1284000 1284000 0.0662 1285568 2019/06/29-03:08:00 1284955 1284955 1279680 1279680 0.3225 1281264 2019/06/29-03:09:00 1279650 1279830 1277515 1279725 0.6341 1277923 2019/06/29-03:10:00 1279735 1282000 1279735 1280640 0.3718 1279926 2019/06/29-03:11:00 1283000 1283630 1281210 1282775 2.1261 1282906 2019/06/29-03:12:00 1282000 1282000 1281145 1281145 0.0568 1281225 2019/06/29-03:13:00 1281095 1284440 1280710 1284155 0.6501 1281385 2019/06/29-03:14:00 1284125 1284570 1283205 1284155 0.3614 1283949 2019/06/29-03:15:00 1283300 1284650 1282000 1282000 0.1786 1283178 2019/06/29-03:16:00 1281630 1284495 1281175 1284495 0.1773 1283352 2019/06/29-03:17:00 1283930 1286620 1283140 1286620 0.1954 1285279 2019/06/29-03:18:00 1286630 1287480 1285430 1287480 0.2004 1287016 2019/06/29-03:19:00 1286385 1287850 1285430 1286695 1.9646 1287791 2019/06/29-03:20:00 1287865 1289395 1287865 1289205 1.4275 1289112 2019/06/29-03:21:00 1289205 1290080 1288630 1289190 1.6025 1289370 2019/06/29-03:22:00 1289155 1291000 1287340 1287340 1.3622 1289492 2019/06/29-03:23:00 1287250 1287980 1286620 1287980 0.1973 1286903 2019/06/29-03:24:00 1287165 1288115 1287165 1288115 1.4263 1287996 2019/06/29-03:25:00 1288115 1289440 1288115 1288115 0.3298 1288190 2019/06/29-03:26:00 1288925 1289000 1288500 1288500 2.599 1288614 2019/06/29-03:27:00 1289240 1289370 1289240 1289370 0.04 1289305 2019/06/29-03:28:00 1290000 1292000 1289995 1291000 7.0422 1290588 2019/06/29-03:29:00 1291000 1292010 1288970 1290975 2.0047 1290982 2019/06/29-03:30:00 1289115 1291995 1289105 1291770 0.9977 1290412 2019/06/29-03:31:00 1290110 1290960 1284960 1285000 0.8363 1287320 2019/06/29-03:32:00 1286000 1286040 1283490 1285505 0.3963 1284832 2019/06/29-03:33:00 1285490 1286970 1285490 1286970 0.0562 1285858 2019/06/29-03:34:00 1286970 1286970 1284000 1284000 0.167 1285827 2019/06/29-03:35:00 1283300 1286000 1282690 1285875 0.8131 1283080 2019/06/29-03:36:00 1285800 1288115 1285725 1288115 1.1914 1286364 2019/06/29-03:37:00 1287320 1289155 1286250 1286250 2.4525 1288923 2019/06/29-03:38:00 1288625 1288625 1288195 1288570 0.0058 1288426 2019/06/29-03:39:00 1288200 1288200 1286060 1286065 0.0719 1286308 2019/06/29-03:40:00 1286035 1286035 1285890 1285890 0.0268 1286004 2019/06/29-03:41:00 1285790 1287850 1285000 1287850 0.4419 1287039 2019/06/29-03:42:00 1288110 1289170 1285845 1287085 0.3445 1287468 2019/06/29-03:43:00 1287080 1287335 1284915 1284920 0.5396 1285179 2019/06/29-03:44:00 1284920 1286950 1284920 1286950 0.3207 1285192 2019/06/29-03:45:00 1286950 1288835 1286885 1288760 0.9793 1287940 2019/06/29-03:46:00 1288755 1290000 1288580 1288595 0.3356 1289095 2019/06/29-03:47:00 1289210 1290020 1289210 1290000 0.5492 1289743 2019/06/29-03:48:00 1290005 1291000 1289985 1291000 1.5025 1290336 2019/06/29-03:49:00 1291000 1293000 1291000 1293000 1.1898 1292122 2019/06/29-03:50:00 1293550 1294250 1292350 1292375 0.1967 1293322 2019/06/29-03:51:00 1292375 1293860 1292250 1292250 0.4345 1293199 2019/06/29-03:52:00 1292250 1293630 1288295 1289895 1.5753 1291968 2019/06/29-03:53:00 1288295 1291060 1287260 1289055 0.7489 1289060 2019/06/29-03:54:00 1288475 1288475 1288475 1288475 0.001 1288475 2019/06/29-03:55:00 1289055 1292145 1289055 1291555 2.106 1289728 2019/06/29-03:56:00 1290115 1291000 1289070 1291000 0.1553 1289241 2019/06/29-03:57:00 1289060 1290200 1287855 1287930 1.1137 1288060 2019/06/29-03:58:00 1287915 1289205 1287915 1289205 0.12 1288421 2019/06/29-03:59:00 1288015 1289175 1288000 1288000 1.4681 1288077 2019/06/29-04:00:00 1288000 1289845 1288000 1289845 2.1041 1289239 2019/06/29-04:01:00 1289705 1290260 1288875 1290260 0.292 1289428 2019/06/29-04:02:00 1290260 1292870 1290055 1291200 1.0997 1291107 2019/06/29-04:03:00 1292995 1293195 1288870 1288870 1.4219 1290863 2019/06/29-04:04:00 1289470 1291180 1289130 1291170 1.3969 1290175 2019/06/29-04:05:00 1289970 1291360 1289970 1291360 2.3345 1291103 2019/06/29-04:06:00 1291995 1293195 1290000 1291000 0.6731 1291322 2019/06/29-04:07:00 1291000 1291575 1291000 1291505 1.0798 1291014 2019/06/29-04:08:00 1291505 1292335 1291505 1292000 2.054 1292006 2019/06/29-04:09:00 2019/06/29-04:10:00 1291730 1291735 1290000 1291735 0.8055 1291237 2019/06/29-04:11:00 1291735 1292475 1291735 1292425 0.27 1292369 2019/06/29-04:12:00 1292700 1292700 1290815 1291035 0.813 1291009 2019/06/29-04:13:00 1291810 1293200 1291780 1293165 2.375 1292013 2019/06/29-04:14:00 1293170 1295000 1292425 1293995 2.6761 1294015 2019/06/29-04:15:00 1294005 1302200 1294000 1302200 3.7037 1299142 2019/06/29-04:16:00 1303000 1310000 1303000 1309110 5.0133 1307910 2019/06/29-04:17:00 1309110 1310000 1305830 1310000 8.6918 1309844 2019/06/29-04:18:00 1309515 1312005 1309515 1311500 3.0667 1310882 2019/06/29-04:19:00 1311500 1316000 1311500 1313565 3.7534 1313418 2019/06/29-04:20:00 1313550 1320000 1313550 1319500 1.0181 1318221 2019/06/29-04:21:00 1319250 1322500 1319145 1322500 3.7784 1320385 2019/06/29-04:22:00 1322500 1323000 1300040 1318170 4.1254 1317154 2019/06/29-04:23:00 1319460 1323000 1316370 1322490 0.6067 1319783 2019/06/29-04:24:00 1321990 1324000 1320770 1323995 1.0845 1322310 2019/06/29-04:25:00 1323975 1327500 1323495 1326975 2.9763 1324664 2019/06/29-04:26:00 1327500 1330000 1320000 1320600 3.6007 1323450 2019/06/29-04:27:00 1320600 1324710 1318000 1320000 2.7878 1320701 2019/06/29-04:28:00 1320000 1324310 1318205 1324250 1.0044 1321496 2019/06/29-04:29:00 1324060 1324700 1316590 1318975 1.7282 1320438 2019/06/29-04:30:00 1319165 1324000 1317965 1323330 3.2573 1320598 2019/06/29-04:31:00 1323035 1324000 1320000 1321830 0.6614 1321347 2019/06/29-04:32:00 1321815 1326000 1321815 1326000 1.581 1323984 2019/06/29-04:33:00 1326010 1330000 1326000 1330000 2.6468 1328912 2019/06/29-04:34:00 1330005 1330325 1326235 1327485 3.5792 1328202 2019/06/29-04:35:00 1327470 1329620 1326505 1329620 3.0968 1327461 2019/06/29-04:36:00 1330315 1331270 1327130 1328390 1.388 1329622 2019/06/29-04:37:00 1328395 1329670 1328395 1328480 0.3246 1328488 2019/06/29-04:38:00 1328600 1330370 1325975 1330370 4.627 1328933 2019/06/29-04:39:00 1330370 1330370 1325000 1327960 1.5289 1327113 2019/06/29-04:40:00 1327020 1330000 1327020 1328575 0.8608 1329858 2019/06/29-04:41:00 1328600 1329220 1326190 1328505 0.2842 1328586 2019/06/29-04:42:00 1328505 1328505 1323000 1325280 1.5655 1324378 2019/06/29-04:43:00 1325280 1328000 1323160 1324355 0.8559 1326260 2019/06/29-04:44:00 1324355 1329200 1324355 1327480 0.7366 1327271 2019/06/29-04:45:00 1329210 1329815 1326695 1327000 0.4717 1328141 2019/06/29-04:46:00 1327485 1327965 1326325 1326770 1.0215 1326985 2019/06/29-04:47:00 1326770 1327965 1325860 1325860 0.2923 1326626 2019/06/29-04:48:00 1325005 1325200 1320815 1322565 1.094 1322719 2019/06/29-04:49:00 1322565 1326285 1320840 1323000 0.8102 1324086 2019/06/29-04:50:00 1322000 1326370 1320000 1326330 1.0091 1323224 2019/06/29-04:51:00 1326330 1327565 1326325 1327565 0.4668 1327020 2019/06/29-04:52:00 1327980 1328000 1327780 1328000 0.5542 1327936 2019/06/29-04:53:00 1327985 1328000 1326545 1326595 1.4524 1327132 2019/06/29-04:54:00 1326310 1326310 1325960 1325960 0.012 1326186 2019/06/29-04:55:00 1325955 1327195 1325125 1325920 1.092 1325334 2019/06/29-04:56:00 1325920 1325920 1325000 1325915 0.5167 1325220 2019/06/29-04:57:00 1325905 1327790 1325905 1326995 0.7301 1326866 2019/06/29-04:58:00 1326880 1329565 1326880 1329565 1.8988 1327381 2019/06/29-04:59:00 1329560 1330470 1327230 1330000 0.5335 1329841 2019/06/29-05:00:00 1330995 1334000 1330985 1334000 1.0484 1332927 2019/06/29-05:01:00 1334000 1340030 1330000 1335000 3.3054 1335505 2019/06/29-05:02:00 1335005 1337310 1335000 1337310 0.031 1336480 2019/06/29-05:03:00 1337310 1339000 1335000 1335000 1.3954 1335803 2019/06/29-05:04:00 1333985 1335725 1332490 1335725 0.1548 1333902 2019/06/29-05:05:00 1332990 1337065 1332990 1336995 0.7378 1335803 2019/06/29-05:06:00 1337015 1337400 1336500 1337400 0.7505 1337012 2019/06/29-05:07:00 1337400 1337995 1335255 1336495 1.3103 1337738 2019/06/29-05:08:00 1335995 1336550 1334890 1335000 0.5318 1335155 2019/06/29-05:09:00 1336550 1337270 1334385 1335605 0.1013 1335921 2019/06/29-05:10:00 1335585 1335985 1333330 1333870 0.2889 1333652 2019/06/29-05:11:00 1333870 1333875 1330305 1332170 0.9944 1333523 2019/06/29-05:12:00 1330015 1330015 1315000 1315000 2.8575 1321168 2019/06/29-05:13:00 1315000 1325500 1315000 1320775 3.1178 1319415 2019/06/29-05:14:00 1319460 1323045 1319460 1323005 1.727 1322969 2019/06/29-05:15:00 1323435 1323435 1318000 1320640 1.414 1320993 2019/06/29-05:16:00 1318240 1318340 1313830 1315225 2.3383 1315624 2019/06/29-05:17:00 1315220 1317860 1314995 1315000 0.8075 1315361 2019/06/29-05:18:00 1315205 1319505 1314985 1319430 4.4337 1315316 2019/06/29-05:19:00 1319430 1321475 1318200 1320000 0.997 1319654 2019/06/29-05:20:00 1319970 1320995 1318930 1320975 0.3371 1319672 2019/06/29-05:21:00 1320230 1324995 1320000 1324995 2.0944 1322569 2019/06/29-05:22:00 1325000 1326715 1324245 1325000 0.3848 1325441 2019/06/29-05:23:00 1325900 1325995 1320110 1321095 2.4246 1323993 2019/06/29-05:24:00 1321065 1325450 1321065 1325075 0.4405 1324908 2019/06/29-05:25:00 1323100 1323980 1321985 1323025 0.6403 1322558 2019/06/29-05:26:00 1321715 1322620 1320500 1321200 0.1804 1321475 2019/06/29-05:27:00 1320115 1320240 1318475 1319000 0.2234 1319837 2019/06/29-05:28:00 1319000 1319000 1315100 1316285 1.9454 1316461 2019/06/29-05:29:00 1316340 1316345 1313990 1314240 3.4786 1314436 2019/06/29-05:30:00 1314300 1315000 1313700 1315000 4.6965 1314998 2019/06/29-05:31:00 1315000 1319145 1315000 1318660 0.4649 1315765 2019/06/29-05:32:00 1319140 1320000 1318065 1319850 0.8726 1319849 2019/06/29-05:33:00 1318105 1318510 1318010 1318510 0.3993 1318116 2019/06/29-05:34:00 1319305 1320500 1316495 1316495 1.022 1317677 2019/06/29-05:35:00 1316495 1318000 1316340 1316340 0.3314 1316548 2019/06/29-05:36:00 1317695 1318995 1314985 1315500 9.9062 1315737 2019/06/29-05:37:00 1315235 1319235 1313925 1319235 7.608 1314235 2019/06/29-05:38:00 1319000 1319000 1316485 1316485 0.4058 1318836 2019/06/29-05:39:00 1316330 1316330 1310660 1313455 1.6268 1314393 2019/06/29-05:40:00 1313450 1314680 1313000 1313025 10.2237 1313022 2019/06/29-05:41:00 1312655 1314650 1312650 1314235 0.0773 1313799 2019/06/29-05:42:00 1314195 1314650 1313030 1313030 0.978 1313965 2019/06/29-05:43:00 1312185 1312185 1311455 1311485 0.043 1311586 2019/06/29-05:44:00 1311485 1312485 1308970 1308975 0.7059 1309429 2019/06/29-05:45:00 1309475 1309475 1306825 1308035 2.5758 1307382 2019/06/29-05:46:00 1309350 1313590 1308100 1313580 3.0768 1311978 2019/06/29-05:47:00 1313590 1314000 1311105 1313495 1.3611 1313167 2019/06/29-05:48:00 1313495 1317510 1313495 1316990 0.4943 1314953 2019/06/29-05:49:00 1316995 1320000 1316760 1319995 1.2992 1318994 2019/06/29-05:50:00 1319990 1320500 1318425 1320470 1.6743 1320135 2019/06/29-05:51:00 1320470 1320470 1316330 1318645 1.2181 1320022 2019/06/29-05:52:00 1318645 1320540 1317740 1317800 0.1471 1318261 2019/06/29-05:53:00 1317815 1317815 1314810 1314810 0.6568 1317409 2019/06/29-05:54:00 1314820 1316005 1313970 1316005 2.5845 1314500 2019/06/29-05:55:00 1315975 1318200 1314500 1318200 0.616 1316180 2019/06/29-05:56:00 1318200 1320540 1318200 1318260 1.2651 1318506 2019/06/29-05:57:00 1319070 1320000 1317730 1320000 0.1779 1318721 2019/06/29-05:58:00 1320000 1320575 1320000 1320000 0.3789 1320080 2019/06/29-05:59:00 1319500 1319500 1317040 1319070 0.1073 1317579 2019/06/29-06:00:00 1318435 1322000 1318415 1322000 0.1866 1319507 2019/06/29-06:01:00 1321055 1324030 1321010 1323970 2.0117 1323490 2019/06/29-06:02:00 1324210 1324990 1323340 1324990 0.2984 1324700 2019/06/29-06:03:00 1324990 1326000 1324015 1325455 0.8473 1325126 2019/06/29-06:04:00 1325465 1331005 1325465 1330290 0.6294 1328518 2019/06/29-06:05:00 1330285 1332000 1318505 1323670 5.6139 1325308 2019/06/29-06:06:00 1321005 1325660 1320505 1324715 2.5857 1323759 2019/06/29-06:07:00 1325640 1326005 1324000 1324995 1.5261 1325663 2019/06/29-06:08:00 1325045 1325045 1324000 1324000 0.3685 1324511 2019/06/29-06:09:00 1323995 1324995 1323020 1323020 1.1868 1323873 2019/06/29-06:10:00 1323520 1323520 1320000 1321680 2.2931 1321151 2019/06/29-06:11:00 1320995 1325990 1320995 1325990 0.941 1322595 2019/06/29-06:12:00 1325990 1327000 1325015 1326045 1.0787 1326221 2019/06/29-06:13:00 1325645 1325645 1325000 1325000 0.634 1325150 2019/06/29-06:14:00 1324500 1326900 1324500 1325000 0.8173 1325295 2019/06/29-06:15:00 1324005 1324965 1323960 1323975 0.5661 1324005 2019/06/29-06:16:00 1323565 1323565 1323080 1323080 0.177 1323421 2019/06/29-06:17:00 1323100 1323100 1322325 1322325 0.167 1322394 2019/06/29-06:18:00 1323525 1325000 1323525 1324275 2.118 1324440 2019/06/29-06:19:00 1323100 1324000 1322870 1323500 0.3224 1323297 2019/06/29-06:20:00 1323500 1325210 1323345 1325185 0.5656 1325068 2019/06/29-06:21:00 1325170 1327245 1325170 1327245 0.714 1326152 2019/06/29-06:22:00 1327245 1329205 1326710 1329205 0.2171 1328081 2019/06/29-06:23:00 1329205 1330470 1329205 1330220 0.7816 1329871 2019/06/29-06:24:00 1329480 1330250 1329460 1330000 0.6899 1330032 2019/06/29-06:25:00 1330000 1330850 1330000 1330850 0.0178 1330629 2019/06/29-06:26:00 1330000 1330000 1328955 1329180 0.1271 1329195 2019/06/29-06:27:00 1328015 1328015 1326000 1326000 0.218 1326896 2019/06/29-06:28:00 1326455 1326455 1325000 1325000 0.2569 1325054 2019/06/29-06:29:00 1326005 1326500 1325405 1325970 0.1693 1325973 2019/06/29-06:30:00 1325940 1329215 1325940 1329215 1.464 1326941 2019/06/29-06:31:00 1329215 1331035 1329215 1331035 0.0699 1330244 2019/06/29-06:32:00 1331030 1332000 1330640 1330645 1.2769 1331327 2019/06/29-06:33:00 1330640 1331335 1330640 1331335 0.021 1330673 2019/06/29-06:34:00 1331225 1333000 1330005 1331250 0.9328 1331878 2019/06/29-06:35:00 1333000 1334000 1332750 1334000 0.4849 1333253 2019/06/29-06:36:00 1334000 1335220 1334000 1334750 0.746 1334891 2019/06/29-06:37:00 1335220 1335970 1335220 1335970 0.0276 1335581 2019/06/29-06:38:00 1335970 1336000 1332390 1334745 2.2234 1334985 2019/06/29-06:39:00 1335440 1336245 1334420 1336215 0.2964 1335911 2019/06/29-06:40:00 1336235 1336250 1333220 1333220 0.4724 1335576 2019/06/29-06:41:00 1333250 1333860 1331225 1331225 3.8502 1332296 2019/06/29-06:42:00 1331495 1333860 1331225 1333010 1.1787 1332318 2019/06/29-06:43:00 1333035 1335435 1333000 1335435 0.2265 1334488 2019/06/29-06:44:00 1335360 1335910 1333625 1334010 1.4032 1335724 2019/06/29-06:45:00 1333210 1333210 1333000 1333000 0.5 1333010 2019/06/29-06:46:00 1333005 1333005 1333005 1333005 0.109 1333005 2019/06/29-06:47:00 1333005 1334205 1332970 1333005 3.3496 1333012 2019/06/29-06:48:00 1334120 1334120 1332660 1332660 0.0356 1333525 2019/06/29-06:49:00 1331235 1332000 1330350 1330350 0.4481 1331067 2019/06/29-06:50:00 1331550 1331550 1330350 1331550 0.268 1330447 2019/06/29-06:51:00 1331550 1332695 1331550 1332670 1.2846 1331980 2019/06/29-06:52:00 1332665 1334205 1332665 1333040 0.5626 1333475 2019/06/29-06:53:00 1333060 1335000 1333060 1334675 1.2059 1334116 2019/06/29-06:54:00 1334680 1335605 1334670 1335325 3.1735 1335242 2019/06/29-06:55:00 1334900 1335000 1334005 1334075 2.9929 1334126 2019/06/29-06:56:00 1334005 1334005 1331600 1331600 1.4941 1332853 2019/06/29-06:57:00 1331605 1332705 1330370 1331705 3.4157 1331278 2019/06/29-06:58:00 1330535 1332810 1330370 1331475 2.5283 1331477 2019/06/29-06:59:00 1331260 1332450 1331150 1332440 0.076 1331757 2019/06/29-07:00:00 1331230 1331230 1331000 1331000 0.1451 1331100 2019/06/29-07:01:00 1331005 1331005 1330000 1330000 3.1773 1330396 2019/06/29-07:02:00 1330000 1330000 1327930 1327930 0.8527 1328913 2019/06/29-07:03:00 1329335 1331995 1328005 1328005 0.4962 1330274 2019/06/29-07:04:00 1329925 1329925 1328000 1328000 0.7049 1328003 2019/06/29-07:05:00 1327005 1330000 1325560 1328025 3.9861 1327437 2019/06/29-07:06:00 1328035 1330000 1326470 1330000 2.5391 1328142 2019/06/29-07:07:00 1330400 1331780 1330015 1331000 0.2624 1331008 2019/06/29-07:08:00 1331835 1332270 1330015 1332180 1.5099 1331413 2019/06/29-07:09:00 1331715 1333420 1331715 1332815 0.6013 1332629 2019/06/29-07:10:00 1333995 1334230 1332890 1332900 0.3433 1333778 2019/06/29-07:11:00 1333000 1333000 1331255 1331255 0.6733 1332043 2019/06/29-07:12:00 1331255 1331255 1328400 1329260 0.5535 1329748 2019/06/29-07:13:00 1328400 1328565 1326005 1327340 1.2682 1327503 2019/06/29-07:14:00 1327310 1330000 1326005 1329180 1.0482 1327924 2019/06/29-07:15:00 1329185 1330000 1329010 1330000 0.4173 1329883 2019/06/29-07:16:00 1330000 1330010 1327000 1327000 0.5674 1327862 2019/06/29-07:17:00 1327795 1327890 1326000 1326000 0.2638 1326543 2019/06/29-07:18:00 1326020 1327205 1324010 1324010 1.3498 1325583 2019/06/29-07:19:00 1325040 1325055 1320960 1323060 2.8735 1321234 2019/06/29-07:20:00 1323780 1324000 1320360 1323990 0.7985 1322744 2019/06/29-07:21:00 1323330 1325460 1322000 1325165 1.6311 1322729 2019/06/29-07:22:00 1325235 1328200 1325230 1327890 0.4862 1326723 2019/06/29-07:23:00 1327900 1328170 1326030 1326035 0.0673 1326721 2019/06/29-07:24:00 1326025 1326965 1324000 1324000 2.7998 1326011 2019/06/29-07:25:00 1324510 1326910 1324510 1325020 6.5923 1325316 2019/06/29-07:26:00 1325465 1327240 1325020 1327240 3.7672 1326649 2019/06/29-07:27:00 1327240 1329090 1326905 1327365 0.5296 1328258 2019/06/29-07:28:00 1326925 1328000 1325000 1326225 1.0372 1326061 2019/06/29-07:29:00 1325520 1326540 1323000 1323000 0.4139 1323820 2019/06/29-07:30:00 1323000 1323000 1318015 1318015 1.721 1320410 2019/06/29-07:31:00 1318015 1321510 1317690 1321465 0.2801 1319875 2019/06/29-07:32:00 1321000 1324000 1321000 1322585 0.8259 1321779 2019/06/29-07:33:00 1323275 1323770 1321790 1321795 0.1936 1322810 2019/06/29-07:34:00 1321175 1322250 1320985 1321565 0.2511 1321103 2019/06/29-07:35:00 1322250 1322250 1319750 1319750 0.3696 1321216 2019/06/29-07:36:00 1320950 1322800 1320345 1322800 0.2179 1321679 2019/06/29-07:37:00 1322965 1328105 1322965 1327940 0.862 1326517 2019/06/29-07:38:00 1326970 1327940 1326220 1326220 0.0616 1327660 2019/06/29-07:39:00 1326285 1328110 1326220 1328110 0.2138 1327712 2019/06/29-07:40:00 1328110 1328110 1326325 1326740 0.8436 1327933 2019/06/29-07:41:00 1326740 1328295 1326740 1327845 0.1205 1327466 2019/06/29-07:42:00 1327815 1329495 1327815 1329495 0.4893 1328114 2019/06/29-07:43:00 1329825 1332005 1329505 1330735 1.0849 1330687 2019/06/29-07:44:00 1330685 1331205 1329185 1329310 0.3423 1330361 2019/06/29-07:45:00 1330890 1333000 1329700 1333000 1.0777 1331910 2019/06/29-07:46:00 1332935 1332950 1331010 1331395 0.3947 1332090 2019/06/29-07:47:00 1331895 1332210 1329000 1329000 0.8238 1330235 2019/06/29-07:48:00 1328910 1329760 1327365 1327365 1.3035 1328549 2019/06/29-07:49:00 1327365 1329995 1326750 1329995 0.2516 1327848 2019/06/29-07:50:00 1330000 1330530 1327995 1328995 0.2069 1329958 2019/06/29-07:51:00 1329905 1330000 1327730 1327955 0.1933 1329216 2019/06/29-07:52:00 1328000 1330425 1328000 1330425 0.3548 1329095 2019/06/29-07:53:00 1330000 1330005 1329980 1329980 0.4838 1329989 2019/06/29-07:54:00 1330215 1332690 1330000 1332690 2.1579 1331740 2019/06/29-07:55:00 1332720 1333000 1332025 1333000 0.1183 1332915 2019/06/29-07:56:00 1332995 1333500 1332530 1333500 0.6601 1333051 2019/06/29-07:57:00 1332560 1334800 1332560 1333500 1.4358 1333879 2019/06/29-07:58:00 1334010 1335000 1332510 1332510 3.2031 1334770 2019/06/29-07:59:00 1332465 1336000 1330975 1333580 1.9412 1334010 2019/06/29-08:00:00 1333580 1333580 1332030 1333550 0.2018 1333456 2019/06/29-08:01:00 1333705 1334990 1332580 1333000 0.305 1333241 2019/06/29-08:02:00 1333045 1334970 1333045 1334970 0.0491 1334604 2019/06/29-08:03:00 1333100 1333100 1331010 1332210 0.7503 1332192 2019/06/29-08:04:00 1332200 1332210 1328805 1330690 1.8631 1330319 2019/06/29-08:05:00 1330690 1331000 1327305 1328700 0.7498 1329795 2019/06/29-08:06:00 1328000 1329660 1327115 1329660 3.1136 1327311 2019/06/29-08:07:00 1329660 1330830 1329660 1330830 1.1875 1329998 2019/06/29-08:08:00 1330060 1332115 1330060 1332115 0.2917 1331228 2019/06/29-08:09:00 1332340 1333450 1332340 1333445 0.5635 1332402 2019/06/29-08:10:00 1332945 1334235 1332945 1334035 0.7484 1333898 2019/06/29-08:11:00 1334950 1338005 1334945 1338005 3.921 1336092 2019/06/29-08:12:00 1337510 1340975 1337505 1339980 5.279 1339673 2019/06/29-08:13:00 1339145 1339395 1338185 1338940 0.3276 1338989 2019/06/29-08:14:00 1339330 1340000 1339330 1340000 1.6673 1339647 2019/06/29-08:15:00 1340010 1342000 1339990 1341110 0.8293 1340333 2019/06/29-08:16:00 1342000 1342405 1340000 1342405 3.6636 1340959 2019/06/29-08:17:00 1342080 1345000 1341700 1345000 2.703 1343969 2019/06/29-08:18:00 1345000 1345050 1343600 1343985 0.4496 1344462 2019/06/29-08:19:00 1343385 1345555 1343010 1344040 1.0342 1343885 2019/06/29-08:20:00 1344055 1345555 1342665 1342665 1.5888 1344004 2019/06/29-08:21:00 1342000 1342680 1339385 1340030 1.2892 1341280 2019/06/29-08:22:00 1340030 1340030 1337000 1338000 1.9804 1338758 2019/06/29-08:23:00 1337975 1340000 1337660 1340000 1.157 1339300 2019/06/29-08:24:00 1340000 1343350 1340000 1341770 2.7165 1342289 2019/06/29-08:25:00 1341865 1342460 1341520 1342350 0.1471 1341827 2019/06/29-08:26:00 1341815 1341960 1340930 1341515 0.6958 1341507 2019/06/29-08:27:00 1342000 1342000 1338960 1338960 0.8558 1339558 2019/06/29-08:28:00 1338000 1339000 1335000 1336890 1.2216 1338579 2019/06/29-08:29:00 1336895 1338990 1336895 1338990 1.2053 1338025 2019/06/29-08:30:00 1338065 1338075 1335000 1336180 0.8999 1336300 2019/06/29-08:31:00 1336740 1336740 1335975 1335975 0.0691 1336073 2019/06/29-08:32:00 1335945 1336170 1334115 1336170 1.1431 1335232 2019/06/29-08:33:00 1335105 1336820 1335105 1336820 0.0051 1336484 2019/06/29-08:34:00 1335015 1336825 1332000 1334200 2.2365 1334310 2019/06/29-08:35:00 1333000 1334200 1331230 1332630 0.2652 1332116 2019/06/29-08:36:00 1331620 1333125 1330995 1333125 0.8231 1331714 2019/06/29-08:37:00 1332970 1336910 1332970 1336910 0.2799 1335009 2019/06/29-08:38:00 1337000 1339000 1336830 1337725 1.1982 1337198 2019/06/29-08:39:00 1339100 1339100 1336585 1337490 0.4163 1337007 2019/06/29-08:40:00 1337495 1339110 1337495 1338750 0.6617 1338041 2019/06/29-08:41:00 1339060 1341415 1338740 1341415 1.4428 1339798 2019/06/29-08:42:00 1341415 1343530 1339985 1341100 1.5165 1341824 2019/06/29-08:43:00 1341330 1343530 1338690 1342110 0.1268 1340380 2019/06/29-08:44:00 1341640 1341660 1339130 1339130 1.2943 1341620 2019/06/29-08:45:00 1339200 1340545 1337945 1337975 0.7159 1338578 2019/06/29-08:46:00 1338000 1339550 1338000 1339290 0.9707 1339231 2019/06/29-08:47:00 1339300 1341990 1337010 1338290 0.6684 1340230 2019/06/29-08:48:00 1337095 1338260 1336890 1336890 0.2855 1337449 2019/06/29-08:49:00 1336690 1338000 1333000 1336835 2.8634 1334650 2019/06/29-08:50:00 1336700 1336700 1336600 1336635 0.6762 1336635 2019/06/29-08:51:00 1336310 1336310 1334885 1334885 0.217 1335956 2019/06/29-08:52:00 1335385 1336735 1333000 1336560 3.2444 1336140 2019/06/29-08:53:00 1336810 1338005 1336810 1338005 0.2099 1337694 2019/06/29-08:54:00 1338070 1340000 1338070 1340000 0.5959 1339823 2019/06/29-08:55:00 1339015 1340990 1338975 1340990 0.1349 1339402 2019/06/29-08:56:00 1341000 1342915 1341000 1342005 1.4338 1342333 2019/06/29-08:57:00 1342405 1343995 1342005 1343995 1.3485 1342685 2019/06/29-08:58:00 1343130 1343130 1340000 1340000 0.7631 1341567 2019/06/29-08:59:00 1339520 1341290 1339000 1339525 0.5354 1340037 2019/06/29-09:00:00 1339495 1339495 1334000 1334000 1.3792 1336543 2019/06/29-09:01:00 1334885 1335640 1333985 1334000 0.449 1334805 2019/06/29-09:02:00 1334270 1334270 1332750 1332970 1.0653 1333727 2019/06/29-09:03:00 1332510 1332510 1329940 1331555 1.6494 1331230 2019/06/29-09:04:00 1331240 1335030 1330625 1334095 3.2667 1331093 2019/06/29-09:05:00 1334995 1336555 1334190 1335500 1.2608 1335585 2019/06/29-09:06:00 1335510 1336530 1333150 1333425 1.0141 1335110 2019/06/29-09:07:00 1334935 1336670 1334930 1336670 0.2181 1336079 2019/06/29-09:08:00 1336700 1338995 1336700 1338995 0.694 1337650 2019/06/29-09:09:00 1338945 1340000 1338725 1340000 0.251 1339331 2019/06/29-09:10:00 1339990 1341000 1339195 1339195 0.6097 1340137 2019/06/29-09:11:00 1338695 1338890 1335445 1335500 0.4359 1337433 2019/06/29-09:12:00 1336030 1336065 1333955 1334270 3.8349 1335408 2019/06/29-09:13:00 1334485 1334495 1332100 1333000 1.1357 1332545 2019/06/29-09:14:00 1334000 1334995 1334000 1334995 0.03 1334225 2019/06/29-09:15:00 1335000 1335995 1335000 1335035 0.2853 1335353 2019/06/29-09:16:00 1335240 1335240 1333975 1333975 0.939 1334484 2019/06/29-09:17:00 1333295 1333790 1333000 1333290 2.3997 1333270 2019/06/29-09:18:00 1332880 1334970 1332850 1334970 0.8561 1333807 2019/06/29-09:19:00 1334995 1336250 1334995 1336000 2.1705 1335928 2019/06/29-09:20:00 1336245 1337730 1336245 1337260 0.5555 1336865 2019/06/29-09:21:00 1337230 1338500 1337230 1337770 0.4462 1337604 2019/06/29-09:22:00 1337760 1337760 1333000 1333000 2.8895 1335261 2019/06/29-09:23:00 1332995 1334995 1332500 1333170 4.0116 1332980 2019/06/29-09:24:00 1333375 1333375 1332495 1332495 0.0348 1332877 2019/06/29-09:25:00 1332500 1333655 1332190 1333655 0.2958 1332761 2019/06/29-09:26:00 1333500 1335445 1333500 1333780 0.4197 1334602 2019/06/29-09:27:00 1333060 1333060 1330000 1332550 1.909 1331458 2019/06/29-09:28:00 1332400 1333000 1330000 1331240 1.7918 1331412 2019/06/29-09:29:00 1331090 1332405 1331090 1332380 0.4644 1332171 2019/06/29-09:30:00 1332575 1333345 1332575 1332610 0.1094 1333031 2019/06/29-09:31:00 1333965 1334000 1332145 1332145 0.0408 1332881 2019/06/29-09:32:00 1332145 1332660 1330000 1330000 0.5227 1331796 2019/06/29-09:33:00 1331060 1331060 1324000 1325000 0.9924 1326639 2019/06/29-09:34:00 1325000 1325300 1320000 1320000 3.8404 1320742 2019/06/29-09:35:00 1322200 1327995 1320000 1323495 1.2149 1322751 2019/06/29-09:36:00 1323985 1324000 1322000 1322025 1.3453 1323734 2019/06/29-09:37:00 1322995 1324710 1322995 1324685 0.4846 1324306 2019/06/29-09:38:00 1324040 1325005 1320000 1320000 1.2137 1320682 2019/06/29-09:39:00 1320000 1320200 1318015 1318015 0.8053 1318816 2019/06/29-09:40:00 1318015 1318015 1316000 1317290 1.5515 1317299 2019/06/29-09:41:00 1317010 1320240 1317010 1319485 1.4994 1319248 2019/06/29-09:42:00 1319485 1321450 1318285 1320000 0.4641 1320113 2019/06/29-09:43:00 1320000 1320000 1318290 1318985 0.1222 1318533 2019/06/29-09:44:00 1319000 1323980 1319000 1323230 0.6837 1321596 2019/06/29-09:45:00 1323000 1327995 1323000 1327995 0.6646 1326757 2019/06/29-09:46:00 1325210 1326905 1324330 1325710 0.9425 1326046 2019/06/29-09:47:00 1325560 1325560 1324000 1324000 0.0571 1324132 2019/06/29-09:48:00 1323650 1323650 1321025 1321025 0.8404 1322783 2019/06/29-09:49:00 1321955 1323655 1321955 1323625 0.8118 1323523 2019/06/29-09:50:00 1323650 1326875 1323000 1326875 0.2091 1324018 2019/06/29-09:51:00 1326060 1326875 1326010 1326010 0.0161 1326585 2019/06/29-09:52:00 1326010 1326800 1325570 1326800 0.5234 1326505 2019/06/29-09:53:00 1326875 1327015 1326875 1327015 0.0173 1326918 2019/06/29-09:54:00 1325570 1327300 1325315 1327300 0.0887 1326752 2019/06/29-09:55:00 1327300 1328840 1327300 1328305 0.1257 1328440 2019/06/29-09:56:00 1328310 1328840 1327050 1327050 0.1745 1327526 2019/06/29-09:57:00 1328825 1328825 1327155 1327170 1.9332 1327287 2019/06/29-09:58:00 1327045 1327045 1322690 1323665 0.6479 1325175 2019/06/29-09:59:00 1323665 1323665 1321000 1321000 0.3633 1322019 2019/06/29-10:00:00 1321020 1324340 1321005 1324020 0.7793 1323344 2019/06/29-10:01:00 1325500 1326755 1325105 1325105 1.107 1325693 2019/06/29-10:02:00 1325090 1325850 1324000 1324000 0.1592 1325312 2019/06/29-10:03:00 1324225 1324240 1324000 1324000 0.0195 1324077 2019/06/29-10:04:00 1324000 1327240 1324000 1327240 3.2796 1325731 2019/06/29-10:05:00 1327240 1327580 1326705 1326705 2.564 1327248 2019/06/29-10:06:00 1326640 1326640 1324360 1324360 1.1845 1325055 2019/06/29-10:07:00 1324590 1324590 1323885 1323885 0.2779 1324541 2019/06/29-10:08:00 1323885 1325810 1323885 1325810 0.6588 1324459 2019/06/29-10:09:00 1325575 1326775 1325575 1325575 0.059 1326109 2019/06/29-10:10:00 2019/06/29-10:11:00 1324550 1325560 1324100 1325555 0.069 1324970 2019/06/29-10:12:00 1325555 1326370 1325440 1326370 0.1397 1325861 2019/06/29-10:13:00 1326370 1330000 1326370 1329485 0.6651 1328183 2019/06/29-10:14:00 1329500 1331310 1329500 1330600 0.6872 1330189 2019/06/29-10:15:00 1330605 1330605 1330015 1330015 0.3286 1330188 2019/06/29-10:16:00 1330505 1331780 1324600 1330165 1.1243 1329631 2019/06/29-10:17:00 1330310 1331200 1330040 1330325 0.0432 1331087 2019/06/29-10:18:00 1330700 1333500 1330390 1330405 1.2312 1331874 2019/06/29-10:19:00 2019/06/29-10:20:00 1330580 1331245 1330415 1331245 0.171 1330606 2019/06/29-10:21:00 1330315 1330315 1328035 1329240 0.1918 1329541 2019/06/29-10:22:00 1328985 1328990 1328500 1328500 0.2187 1328519 2019/06/29-10:23:00 1329305 1329325 1328040 1329290 0.527 1328894 2019/06/29-10:24:00 1328255 1329985 1327230 1327230 1.0053 1329294 2019/06/29-10:25:00 1328945 1328960 1328510 1328520 0.0246 1328540 2019/06/29-10:26:00 1328525 1328530 1327000 1327020 0.6245 1327354 2019/06/29-10:27:00 1327255 1328000 1326000 1328000 0.3719 1327105 2019/06/29-10:28:00 1328035 1331000 1326435 1328995 0.8063 1329280 2019/06/29-10:29:00 1329505 1331000 1326675 1327260 0.1587 1328913 2019/06/29-10:30:00 1327215 1329995 1327200 1327200 0.2298 1328114 2019/06/29-10:31:00 1329010 1330000 1328450 1330000 0.2119 1329784 2019/06/29-10:32:00 1330000 1331905 1330000 1331615 0.2096 1331125 2019/06/29-10:33:00 1331620 1333015 1331610 1331610 0.2439 1332188 2019/06/29-10:34:00 1332760 1334180 1331640 1334180 0.7157 1333479 2019/06/29-10:35:00 1333370 1336330 1332870 1336330 1.8732 1334711 2019/06/29-10:36:00 1336160 1337000 1333050 1334375 1.5939 1335274 2019/06/29-10:37:00 1333075 1333820 1331645 1331645 0.9071 1332401 2019/06/29-10:38:00 1331645 1333590 1330875 1332105 0.5791 1331801 2019/06/29-10:39:00 1332565 1333385 1332565 1333385 0.6276 1332593 2019/06/29-10:40:00 1332165 1333180 1332100 1333000 0.6114 1332751 2019/06/29-10:41:00 1332760 1332980 1331000 1331000 0.377 1332609 2019/06/29-10:42:00 1331210 1332230 1330970 1332230 2.0661 1331288 2019/06/29-10:43:00 1332220 1332220 1330195 1330195 0.168 1330787 2019/06/29-10:44:00 1332200 1332235 1330325 1332235 1.2727 1331338 2019/06/29-10:45:00 1331585 1332250 1329000 1329000 1.413 1330675 2019/06/29-10:46:00 1329000 1330310 1329000 1329915 3.3743 1330025 2019/06/29-10:47:00 1329050 1329050 1328000 1328000 0.1792 1328913 2019/06/29-10:48:00 1329025 1330235 1328925 1329530 0.402 1329436 2019/06/29-10:49:00 1329530 1330225 1326740 1327170 1.4454 1328574 2019/06/29-10:50:00 1327170 1327575 1324920 1324920 1.2234 1325630 2019/06/29-10:51:00 1324920 1328385 1324565 1325210 1.5298 1325383 2019/06/29-10:52:00 1325790 1325790 1324565 1325760 0.3699 1325407 2019/06/29-10:53:00 1325000 1325795 1323500 1323500 0.8168 1323705 2019/06/29-10:54:00 1323505 1323505 1318850 1319525 2.5662 1322006 2019/06/29-10:55:00 1319525 1319525 1308500 1308720 5.3513 1313104 2019/06/29-10:56:00 1308720 1309640 1304000 1305660 3.6699 1306142 2019/06/29-10:57:00 1307970 1312965 1305660 1308380 0.4505 1309162 2019/06/29-10:58:00 1309970 1312965 1305550 1305550 1.8416 1310349 2019/06/29-10:59:00 1307920 1308600 1300015 1300015 1.555 1303468 2019/06/29-11:00:00 1300005 1300005 1282200 1283185 4.7917 1293948 2019/06/29-11:01:00 1282200 1282200 1274185 1277810 2.3024 1278140 2019/06/29-11:02:00 1279870 1285000 1276800 1282200 1.8045 1280066 2019/06/29-11:03:00 1282200 1282200 1276005 1280000 2.2869 1279143 2019/06/29-11:04:00 1280000 1288865 1279000 1279000 7.2448 1281315 2019/06/29-11:05:00 1279000 1282000 1274840 1277390 5.8716 1279033 2019/06/29-11:06:00 1277895 1279585 1273500 1273500 2.6864 1277112 2019/06/29-11:07:00 1273500 1273525 1270000 1270000 4.7642 1273308 2019/06/29-11:08:00 1270000 1270005 1263500 1270000 2.8998 1267616 2019/06/29-11:09:00 1269920 1270005 1263000 1270000 4.6676 1268641 2019/06/29-11:10:00 1270000 1274725 1270000 1274725 2.3288 1271307 2019/06/29-11:11:00 1274210 1280785 1274210 1276805 1.0962 1275673 2019/06/29-11:12:00 1278870 1278870 1274520 1276000 0.9463 1276580 2019/06/29-11:13:00 1276005 1276995 1270000 1270000 1.6694 1272729 2019/06/29-11:14:00 1271335 1273500 1269335 1269335 1.4503 1271691 2019/06/29-11:15:00 1269910 1273095 1267540 1273095 3.6099 1272282 2019/06/29-11:16:00 1273485 1280070 1273485 1278480 0.6066 1276576 2019/06/29-11:17:00 1280815 1283000 1275385 1275985 3.9246 1277556 2019/06/29-11:18:00 1275995 1280430 1275995 1276340 1.3297 1277669 2019/06/29-11:19:00 1276350 1276610 1275000 1275850 0.6865 1275869 2019/06/29-11:20:00 1275820 1277225 1275010 1277130 0.4541 1275542 2019/06/29-11:21:00 1275090 1277445 1273380 1277435 3.3407 1275262 2019/06/29-11:22:00 1277445 1280000 1275265 1278000 2.3755 1278105 2019/06/29-11:23:00 1277440 1278665 1277410 1278665 3.2054 1277473 2019/06/29-11:24:00 1278665 1280000 1274510 1274750 2.045 1278513 2019/06/29-11:25:00 1275950 1277310 1270000 1271580 1.0047 1273499 2019/06/29-11:26:00 1272510 1272940 1271615 1272925 0.124 1272495 2019/06/29-11:27:00 1272475 1272475 1270000 1271540 0.8201 1270796 2019/06/29-11:28:00 1271625 1271625 1270000 1270000 7.8284 1270049 2019/06/29-11:29:00 1270150 1271440 1270000 1271440 0.7986 1270051 2019/06/29-11:30:00 1270965 1270965 1265480 1267200 0.9661 1268253 2019/06/29-11:31:00 1267080 1268810 1266000 1266000 0.7053 1266248 2019/06/29-11:32:00 1265010 1266520 1262200 1262205 1.0738 1263768 2019/06/29-11:33:00 1262200 1263730 1250000 1250500 5.7903 1255575 2019/06/29-11:34:00 1250500 1265380 1250500 1265380 4.3507 1259996 2019/06/29-11:35:00 1265380 1270000 1264005 1266600 2.5833 1267381 2019/06/29-11:36:00 1267445 1268600 1264010 1266075 0.52 1267009 2019/06/29-11:37:00 1266080 1274140 1265565 1274140 5.7139 1269440 2019/06/29-11:38:00 1272940 1279000 1272010 1277000 1.7097 1273811 2019/06/29-11:39:00 1276500 1276595 1274555 1275525 2.0197 1275530 2019/06/29-11:40:00 1275530 1277265 1275530 1276520 0.7333 1276926 2019/06/29-11:41:00 1277195 1280850 1276520 1278070 1.6491 1278876 2019/06/29-11:42:00 1279980 1280530 1276380 1278000 1.2098 1278153 2019/06/29-11:43:00 1277000 1277790 1274500 1274510 1.455 1275948 2019/06/29-11:44:00 1274510 1275740 1272945 1275685 1.4513 1275652 2019/06/29-11:45:00 1277340 1280000 1277340 1278235 1.2513 1278649 2019/06/29-11:46:00 1278475 1280000 1276250 1278490 1.2856 1278400 2019/06/29-11:47:00 1278455 1279995 1278455 1279995 5.3965 1279983 2019/06/29-11:48:00 1279995 1281705 1279450 1280480 3.8671 1281012 2019/06/29-11:49:00 1280480 1281280 1276005 1277905 2.2682 1279480 2019/06/29-11:50:00 1276010 1278680 1276000 1276005 0.3044 1278116 2019/06/29-11:51:00 1276010 1276010 1272940 1273955 1.1436 1274284 2019/06/29-11:52:00 1273430 1276120 1271570 1276120 2.1604 1274054 2019/06/29-11:53:00 1276185 1277205 1272970 1274065 0.9435 1275992 2019/06/29-11:54:00 1272950 1272950 1271500 1271760 0.8955 1272137 2019/06/29-11:55:00 1271760 1274160 1271500 1273685 1.1281 1273666 2019/06/29-11:56:00 1273010 1273305 1268000 1269995 3.0759 1270106 2019/06/29-11:57:00 1269435 1272050 1269435 1272030 4.8122 1270316 2019/06/29-11:58:00 1272055 1275740 1271910 1274015 0.5075 1273160 2019/06/29-11:59:00 1274010 1275215 1274010 1275205 0.2411 1275160 2019/06/29-12:00:00 1275205 1275210 1273260 1273260 0.3626 1274441 2019/06/29-12:01:00 1273240 1273240 1268000 1270000 3.6548 1270757 2019/06/29-12:02:00 1270000 1272130 1266460 1266485 0.4961 1269711 2019/06/29-12:03:00 1267320 1267960 1261630 1261630 1.5399 1265121 2019/06/29-12:04:00 1261615 1263885 1261055 1263875 1.7037 1262996 2019/06/29-12:05:00 1265460 1267000 1261100 1261100 2.1414 1264576 2019/06/29-12:06:00 1261100 1265920 1261055 1265435 1.6692 1262488 2019/06/29-12:07:00 1265430 1267000 1264220 1264465 0.3183 1265935 2019/06/29-12:08:00 1264965 1265000 1261730 1262260 0.7937 1264090 2019/06/29-12:09:00 1262230 1262760 1256970 1256970 1.3269 1260916 2019/06/29-12:10:00 1259205 1261375 1257600 1261370 1.4052 1259916 2019/06/29-12:11:00 1261400 1267000 1261400 1262115 0.5941 1263382 2019/06/29-12:12:00 1262860 1265420 1262230 1262230 1.1413 1262970 2019/06/29-12:13:00 1266170 1266990 1262240 1264590 0.4066 1264461 2019/06/29-12:14:00 1263780 1264335 1258920 1258970 0.7785 1260737 2019/06/29-12:15:00 1258970 1263145 1256140 1261370 1.6102 1259258 2019/06/29-12:16:00 1260435 1263270 1260045 1260840 0.3377 1261249 2019/06/29-12:17:00 1261410 1263455 1260855 1263345 0.3681 1262905 2019/06/29-12:18:00 1263315 1265125 1263315 1265000 1.1341 1264517 2019/06/29-12:19:00 1264015 1265300 1262370 1265000 0.431 1264458 2019/06/29-12:20:00 1265040 1265040 1260840 1264290 1.6865 1264379 2019/06/29-12:21:00 1262720 1262720 1260000 1260000 0.2939 1261712 2019/06/29-12:22:00 1260390 1263000 1259530 1260360 0.5945 1260438 2019/06/29-12:23:00 1260205 1262000 1260205 1260500 0.119 1260869 2019/06/29-12:24:00 1260500 1262000 1260305 1260795 0.1629 1260781 2019/06/29-12:25:00 1260790 1264630 1260500 1264630 0.7335 1262179 2019/06/29-12:26:00 1264580 1269000 1264580 1267540 2.0658 1267602 2019/06/29-12:27:00 1268970 1274850 1268950 1273250 1.5295 1270810 2019/06/29-12:28:00 1273470 1275000 1271500 1271520 3.3809 1272530 2019/06/29-12:29:00 1272215 1272520 1269375 1269375 0.2054 1271061 2019/06/29-12:30:00 1269200 1272470 1269200 1271385 0.663 1271817 2019/06/29-12:31:00 1271380 1271970 1271380 1271940 0.6341 1271860 2019/06/29-12:32:00 1271845 1271930 1270000 1270000 3.1452 1271662 2019/06/29-12:33:00 1270000 1270000 1267000 1267000 0.0431 1268685 2019/06/29-12:34:00 1269755 1277995 1268570 1273200 0.958 1273103 2019/06/29-12:35:00 1273225 1274860 1272000 1273250 1.0569 1273528 2019/06/29-12:36:00 1273700 1274860 1273255 1273255 0.0905 1274285 2019/06/29-12:37:00 1273000 1273255 1271925 1272895 0.6388 1272341 2019/06/29-12:38:00 1270735 1272475 1270000 1270025 0.3313 1270210 2019/06/29-12:39:00 1269775 1271840 1268010 1269215 0.2113 1269698 2019/06/29-12:40:00 1268600 1268605 1267985 1267985 0.2356 1268053 2019/06/29-12:41:00 1267010 1267010 1265000 1265000 2.0578 1266900 2019/06/29-12:42:00 1265985 1266590 1265005 1266560 0.8973 1265997 2019/06/29-12:43:00 1266570 1266570 1266000 1266090 0.399 1266263 2019/06/29-12:44:00 1266500 1266565 1266500 1266565 0.2094 1266500 2019/06/29-12:45:00 1266565 1266615 1265610 1265610 0.061 1265971 2019/06/29-12:46:00 1266490 1267195 1264805 1265505 0.559 1265594 2019/06/29-12:47:00 1264805 1264805 1260655 1264735 1.4796 1262108 2019/06/29-12:48:00 1261875 1261875 1260000 1260475 1.4381 1260268 2019/06/29-12:49:00 1260005 1260005 1253650 1257990 4.8078 1257148 2019/06/29-12:50:00 1257990 1263500 1254600 1258975 3.3156 1256630 2019/06/29-12:51:00 1259845 1260125 1259845 1259970 0.9204 1259985 2019/06/29-12:52:00 1258990 1260000 1257705 1257735 1.3588 1259071 2019/06/29-12:53:00 1257735 1257950 1254600 1256645 2.9251 1256674 2019/06/29-12:54:00 1256610 1257945 1254650 1254650 1.4559 1255633 2019/06/29-12:55:00 1254435 1254435 1245000 1245000 7.0188 1247399 2019/06/29-12:56:00 1245655 1247550 1240000 1242335 2.7913 1244035 2019/06/29-12:57:00 1243750 1247500 1239300 1242240 6.3461 1245062 2019/06/29-12:58:00 1245290 1254235 1242295 1254235 1.2196 1247507 2019/06/29-12:59:00 1247740 1250000 1245000 1247500 0.7998 1247592 2019/06/29-13:00:00 1247500 1249500 1244000 1245000 0.5627 1246780 2019/06/29-13:01:00 1245000 1245025 1241400 1242295 5.1287 1242416 2019/06/29-13:02:00 1241815 1241815 1235000 1238485 0.9476 1237602 2019/06/29-13:03:00 1238485 1242540 1238485 1241000 2.9749 1240500 2019/06/29-13:04:00 1241005 1242535 1239820 1242060 1.1356 1240840 2019/06/29-13:05:00 1242060 1245000 1242060 1243380 3.2423 1242158 2019/06/29-13:06:00 1243950 1245000 1242500 1242525 2.1732 1243710 2019/06/29-13:07:00 1242530 1246355 1240435 1245825 3.3609 1244293 2019/06/29-13:08:00 1246185 1248720 1246185 1246185 0.9309 1247116 2019/06/29-13:09:00 1245180 1247415 1243500 1243590 5.9007 1245094 2019/06/29-13:10:00 1244485 1250000 1244485 1249370 0.7161 1246162 2019/06/29-13:11:00 1249370 1250595 1248230 1248230 1.1872 1249825 2019/06/29-13:12:00 1248235 1248790 1248170 1248185 0.2868 1248671 2019/06/29-13:13:00 1247555 1247555 1247000 1247030 1.0093 1247031 2019/06/29-13:14:00 1248730 1248730 1246405 1247040 0.701 1247533 2019/06/29-13:15:00 1247500 1247550 1243500 1243500 1.0811 1244740 2019/06/29-13:16:00 1243530 1245020 1242530 1244760 0.4703 1243515 2019/06/29-13:17:00 1244510 1245370 1243400 1244435 0.124 1244517 2019/06/29-13:18:00 1243425 1248500 1243405 1245630 0.5379 1245910 2019/06/29-13:19:00 1248200 1248200 1247600 1248050 0.085 1247753 2019/06/29-13:20:00 1248500 1250595 1248500 1250595 0.6963 1249048 2019/06/29-13:21:00 1250595 1250595 1248160 1248160 0.4601 1249880 2019/06/29-13:22:00 1248210 1248210 1246090 1247290 0.2431 1247399 2019/06/29-13:23:00 1247340 1248370 1247290 1247290 0.0566 1247644 2019/06/29-13:24:00 1247290 1248550 1244035 1248525 0.277 1248174 2019/06/29-13:25:00 1248520 1252000 1248520 1250495 0.7498 1251219 2019/06/29-13:26:00 1250685 1253000 1249930 1249935 0.1859 1250978 2019/06/29-13:27:00 1250010 1251500 1249410 1249615 1.7605 1249839 2019/06/29-13:28:00 1249410 1249985 1248750 1249185 0.2865 1249511 2019/06/29-13:29:00 1250105 1250670 1247950 1250000 1.1853 1250170 2019/06/29-13:30:00 1250035 1250035 1248990 1248990 0.6526 1249603 2019/06/29-13:31:00 1248985 1248985 1246090 1246110 1.3215 1247437 2019/06/29-13:32:00 1246090 1246095 1244765 1245295 1.2528 1245622 2019/06/29-13:33:00 1244900 1250000 1244865 1250000 0.969 1247291 2019/06/29-13:34:00 1247990 1249995 1247990 1248005 1.6225 1248382 2019/06/29-13:35:00 1248015 1250145 1247960 1250005 3.2996 1249471 2019/06/29-13:36:00 1249805 1254000 1249805 1254000 0.8891 1251574 2019/06/29-13:37:00 1254000 1255000 1252410 1255000 1.2107 1253862 2019/06/29-13:38:00 1253640 1255000 1252455 1255000 0.3467 1253932 2019/06/29-13:39:00 1255000 1257000 1254370 1255995 3.4611 1255827 2019/06/29-13:40:00 1255980 1259980 1255980 1257560 0.667 1257822 2019/06/29-13:41:00 1258970 1262020 1258970 1260045 1.6145 1260152 2019/06/29-13:42:00 1259205 1260265 1256000 1258505 1.875 1259056 2019/06/29-13:43:00 1257200 1258505 1256000 1258260 0.311 1257802 2019/06/29-13:44:00 1258085 1260000 1258080 1259355 0.3003 1259751 2019/06/29-13:45:00 1259295 1259705 1259295 1259705 0.047 1259490 2019/06/29-13:46:00 1258180 1258180 1256900 1258120 1.4218 1257209 2019/06/29-13:47:00 1257030 1257985 1256880 1256880 0.238 1257187 2019/06/29-13:48:00 1256850 1257820 1255000 1255250 1.4501 1256190 2019/06/29-13:49:00 1255990 1257880 1255285 1255310 0.0735 1255923 2019/06/29-13:50:00 1255335 1259380 1255325 1257055 0.0963 1257773 2019/06/29-13:51:00 1258120 1260355 1258120 1258940 0.225 1258386 2019/06/29-13:52:00 1258990 1261280 1258990 1261070 0.698 1260232 2019/06/29-13:53:00 1261075 1263270 1260355 1263050 0.3385 1262142 2019/06/29-13:54:00 1262020 1262020 1260385 1260880 0.0804 1261454 2019/06/29-13:55:00 1261555 1264000 1260385 1264000 2.1139 1261741 2019/06/29-13:56:00 1264000 1265275 1263040 1264250 0.4229 1263884 2019/06/29-13:57:00 1264250 1264495 1264000 1264000 0.304 1264427 2019/06/29-13:58:00 1264010 1264010 1262270 1262270 0.5298 1263207 2019/06/29-13:59:00 1262270 1263150 1261900 1263120 0.3247 1262506 2019/06/29-14:00:00 1262035 1263150 1261900 1261900 0.285 1262030 2019/06/29-14:01:00 1261595 1261595 1259770 1259770 0.7611 1260173 2019/06/29-14:02:00 1259910 1261530 1259580 1261530 0.6315 1260197 2019/06/29-14:03:00 1260400 1262915 1260325 1262000 0.2503 1261631 2019/06/29-14:04:00 1261985 1263345 1261985 1263320 0.1516 1263008 2019/06/29-14:05:00 1263315 1265210 1263295 1265210 1.9685 1264385 2019/06/29-14:06:00 1265995 1268000 1265995 1267600 2.1312 1267406 2019/06/29-14:07:00 1267600 1267980 1265005 1266035 2.2131 1266494 2019/06/29-14:08:00 1267950 1268000 1264460 1265000 2.0493 1266062 2019/06/29-14:09:00 1265005 1265005 1262285 1263745 0.5319 1264333 2019/06/29-14:10:00 1263920 1265000 1263920 1265000 0.2407 1264898 2019/06/29-14:11:00 1264985 1265465 1263795 1264370 0.0943 1264737 2019/06/29-14:12:00 1263795 1263795 1261000 1261000 0.3116 1262864 2019/06/29-14:13:00 1260550 1260550 1259915 1260000 0.5784 1259991 2019/06/29-14:14:00 1259480 1259480 1256915 1259155 1.0515 1258136 2019/06/29-14:15:00 1259600 1259630 1259600 1259630 0.01 1259615 2019/06/29-14:16:00 1259630 1260355 1258420 1258420 2.0621 1259636 2019/06/29-14:17:00 1257300 1257430 1252430 1255230 0.7007 1255870 2019/06/29-14:18:00 1256000 1256000 1254150 1254150 0.2175 1255272 2019/06/29-14:19:00 1254150 1255320 1253955 1255055 0.4159 1254468 2019/06/29-14:20:00 1253860 1256435 1253845 1256005 1.5896 1254080 2019/06/29-14:21:00 1256435 1258000 1256435 1258000 0.1325 1257506 2019/06/29-14:22:00 1256715 1257905 1256180 1256720 0.0869 1257223 2019/06/29-14:23:00 1258270 1260355 1257315 1259155 0.4154 1258956 2019/06/29-14:24:00 1259160 1261000 1258250 1261000 0.016 1260503 2019/06/29-14:25:00 1259890 1260695 1259890 1260000 0.4235 1260512 2019/06/29-14:26:00 1260215 1260220 1258475 1259500 0.2804 1259356 2019/06/29-14:27:00 1258295 1259390 1256310 1257510 0.5424 1258020 2019/06/29-14:28:00 1257520 1259490 1256110 1259490 1.2563 1257329 2019/06/29-14:29:00 1260030 1260980 1256965 1260480 2.0459 1259994 2019/06/29-14:30:00 1260965 1260965 1258025 1258025 0.3865 1260018 2019/06/29-14:31:00 1259505 1259505 1257535 1257555 1.5761 1259416 2019/06/29-14:32:00 1259655 1260135 1259655 1260000 0.2062 1259959 2019/06/29-14:33:00 1260000 1261955 1260000 1260005 0.3858 1260702 2019/06/29-14:34:00 1261590 1261590 1258710 1258710 0.4287 1259541 2019/06/29-14:35:00 1258465 1259480 1255520 1258205 1.7802 1257497 2019/06/29-14:36:00 1258195 1258205 1255000 1255000 0.5052 1256082 2019/06/29-14:37:00 1255000 1258000 1255000 1257315 0.2544 1257001 2019/06/29-14:38:00 1258200 1259120 1258110 1258560 3.1532 1258191 2019/06/29-14:39:00 1258560 1258590 1257355 1258000 0.9446 1258342 2019/06/29-14:40:00 1258015 1258215 1257215 1257215 3.2502 1258038 2019/06/29-14:41:00 1257215 1257345 1255585 1255590 1.9204 1255716 2019/06/29-14:42:00 1255585 1256820 1255585 1256365 0.224 1255928 2019/06/29-14:43:00 1256415 1256415 1256410 1256415 0.01 1256414 2019/06/29-14:44:00 1255610 1255610 1252425 1252425 1.2412 1255141 2019/06/29-14:45:00 1252500 1252500 1250330 1250330 1.8224 1251386 2019/06/29-14:46:00 1251280 1252070 1251280 1251460 0.6814 1251656 2019/06/29-14:47:00 1250945 1251800 1249000 1249920 4.3797 1249961 2019/06/29-14:48:00 1249495 1251970 1249000 1250340 0.1118 1249957 2019/06/29-14:49:00 1250600 1252640 1250595 1251500 0.7534 1252021 2019/06/29-14:50:00 1251505 1251505 1250190 1250190 0.0679 1251199 2019/06/29-14:51:00 1251385 1251385 1248650 1248650 1.0584 1249457 2019/06/29-14:52:00 1250185 1250190 1248060 1248650 0.063 1248677 2019/06/29-14:53:00 1248065 1248065 1245005 1247170 0.7707 1247493 2019/06/29-14:54:00 1247875 1251390 1245840 1250190 0.9662 1248137 2019/06/29-14:55:00 1250190 1252000 1248590 1251500 3.5866 1249300 2019/06/29-14:56:00 1251830 1253860 1251440 1253735 1.8549 1252020 2019/06/29-14:57:00 1253735 1253735 1250430 1250430 0.3331 1252632 2019/06/29-14:58:00 1250650 1253110 1249495 1251100 0.033 1250720 2019/06/29-14:59:00 1251025 1253505 1251025 1253125 0.0716 1251892 2019/06/29-15:00:00 1253120 1253145 1251000 1251000 1.5103 1252600 2019/06/29-15:01:00 1251000 1251000 1246990 1246990 0.2814 1248711 2019/06/29-15:02:00 1247585 1249285 1246990 1249245 1.344 1247863 2019/06/29-15:03:00 1248055 1248055 1246000 1247245 1.3043 1247360 2019/06/29-15:04:00 1247245 1247500 1244005 1246000 2.231 1245955 2019/06/29-15:05:00 1245890 1245970 1244000 1244320 0.7574 1244737 2019/06/29-15:06:00 1244325 1245000 1244000 1244000 2.4319 1244260 2019/06/29-15:07:00 1244005 1245520 1243000 1245000 2.7897 1244104 2019/06/29-15:08:00 1245000 1250000 1245000 1248225 2.315 1246149 2019/06/29-15:09:00 1248205 1250525 1247705 1248205 0.5895 1248073 2019/06/29-15:10:00 1248235 1252000 1248030 1248285 0.1061 1248309 2019/06/29-15:11:00 1249480 1258280 1249480 1258280 0.9388 1254445 2019/06/29-15:12:00 1255270 1260000 1253725 1258150 0.8419 1257603 2019/06/29-15:13:00 1258150 1261915 1257375 1261915 1.9185 1259887 2019/06/29-15:14:00 1261415 1261855 1260015 1260025 0.8304 1260092 2019/06/29-15:15:00 1260040 1262000 1260005 1261995 0.6346 1260989 2019/06/29-15:16:00 1261915 1265520 1261915 1262070 1.5725 1262974 2019/06/29-15:17:00 1261860 1264730 1261460 1264655 2.4747 1264042 2019/06/29-15:18:00 1264650 1266010 1263755 1263755 3.7974 1265056 2019/06/29-15:19:00 1263710 1264650 1263480 1264650 0.7114 1263890 2019/06/29-15:20:00 1265710 1268025 1265685 1267890 1.07 1267115 2019/06/29-15:21:00 1267045 1272000 1267045 1268600 3.2733 1268103 2019/06/29-15:22:00 1269575 1272200 1266975 1267040 0.9172 1269183 2019/06/29-15:23:00 1268475 1271905 1268305 1270995 0.2252 1270565 2019/06/29-15:24:00 1270995 1270995 1269015 1269015 0.1065 1269896 2019/06/29-15:25:00 1269400 1269540 1267105 1267105 2.338 1268605 2019/06/29-15:26:00 1267340 1268520 1265000 1268520 0.9983 1266051 2019/06/29-15:27:00 1268100 1272000 1266910 1272000 2.5804 1269624 2019/06/29-15:28:00 1270005 1272000 1270000 1272000 1.0097 1270936 2019/06/29-15:29:00 1272180 1273010 1271660 1271660 0.9029 1272485 2019/06/29-15:30:00 1271500 1271500 1269995 1269995 0.3289 1270374 2019/06/29-15:31:00 1270180 1270180 1268985 1268985 0.1894 1269640 2019/06/29-15:32:00 1268985 1270195 1268000 1269500 0.5548 1268417 2019/06/29-15:33:00 1270000 1272700 1270000 1272175 0.4354 1271770 2019/06/29-15:34:00 1271510 1272685 1270435 1270435 0.22 1271001 2019/06/29-15:35:00 1270000 1270000 1268000 1268000 0.3305 1268646 2019/06/29-15:36:00 1268000 1270870 1266920 1270370 1.2268 1268629 2019/06/29-15:37:00 1270380 1270900 1270000 1270895 1.4125 1270854 2019/06/29-15:38:00 1268865 1270420 1268010 1268300 0.2219 1268521 2019/06/29-15:39:00 1268320 1268320 1266915 1267385 3.1705 1266986 2019/06/29-15:40:00 1266900 1267395 1264740 1266870 0.9997 1265317 2019/06/29-15:41:00 1266870 1267495 1264755 1267495 2.431 1266188 2019/06/29-15:42:00 1267495 1269390 1267000 1269105 2.4863 1267632 2019/06/29-15:43:00 1269115 1269115 1266405 1266460 0.633 1268246 2019/06/29-15:44:00 1267970 1270000 1267970 1270000 0.3383 1268809 2019/06/29-15:45:00 1270000 1271930 1269995 1270010 2.7427 1270752 2019/06/29-15:46:00 1270800 1271300 1269795 1270800 0.0734 1270269 2019/06/29-15:47:00 1270810 1273800 1270055 1273800 4.2075 1272586 2019/06/29-15:48:00 1273800 1276785 1273640 1276755 0.8977 1274395 2019/06/29-15:49:00 1276755 1278685 1276190 1278215 2.5977 1277746 2019/06/29-15:50:00 1278330 1279000 1277000 1277000 1.8266 1278093 2019/06/29-15:51:00 1276510 1276985 1274050 1274050 2.3796 1275701 2019/06/29-15:52:00 1274070 1276485 1273500 1275240 0.7392 1274054 2019/06/29-15:53:00 1275515 1277490 1275255 1277290 0.3484 1276319 2019/06/29-15:54:00 1276290 1276290 1274000 1275990 0.5737 1274740 2019/06/29-15:55:00 1274460 1277470 1274435 1277470 3.0671 1275060 2019/06/29-15:56:00 1275245 1277465 1274545 1277465 0.2541 1275203 2019/06/29-15:57:00 1274535 1275525 1272445 1275525 0.7607 1273058 2019/06/29-15:58:00 1274520 1276960 1274520 1276960 0.158 1274597 2019/06/29-15:59:00 1276365 1280000 1276365 1277895 3.8278 1278143 2019/06/29-16:00:00 1278520 1279655 1278000 1279650 0.296 1279052 2019/06/29-16:01:00 1278580 1278700 1275550 1275555 0.5004 1277126 2019/06/29-16:02:00 1275270 1275320 1272500 1272525 1.5216 1274372 2019/06/29-16:03:00 1272520 1276310 1270475 1272000 3.5785 1272380 2019/06/29-16:04:00 1271995 1275980 1271065 1273955 1.091 1272985 2019/06/29-16:05:00 1273785 1274000 1272585 1274000 0.6927 1272938 2019/06/29-16:06:00 1274660 1275495 1274660 1275490 0.0594 1275212 2019/06/29-16:07:00 1275740 1276285 1275740 1276145 0.1961 1276103 2019/06/29-16:08:00 1276150 1276305 1275765 1275765 1.3599 1276234 2019/06/29-16:09:00 1275075 1275690 1274820 1275690 0.1091 1275291 2019/06/29-16:10:00 1275055 1276475 1274025 1276475 0.2354 1275793 2019/06/29-16:11:00 1276525 1277220 1275565 1277195 0.425 1276914 2019/06/29-16:12:00 1276680 1277345 1276130 1276685 0.7266 1276752 2019/06/29-16:13:00 1276705 1276705 1275500 1275500 3.0322 1275729 2019/06/29-16:14:00 1275275 1275275 1273860 1274065 0.108 1274650 2019/06/29-16:15:00 1273565 1273830 1272030 1272030 0.5249 1273004 2019/06/29-16:16:00 1272030 1272030 1268815 1269955 4.5971 1271078 2019/06/29-16:17:00 1269470 1269470 1268975 1268975 0.003 1269322 2019/06/29-16:18:00 1269470 1269470 1268000 1268000 0.7364 1268635 2019/06/29-16:19:00 1268365 1271790 1268365 1271790 0.3497 1270819 2019/06/29-16:20:00 1271790 1273040 1271790 1273040 0.0648 1271941 2019/06/29-16:21:00 1273040 1274310 1272030 1272210 0.7448 1273301 2019/06/29-16:22:00 1274135 1275435 1274135 1274710 2.9235 1274489 2019/06/29-16:23:00 1274910 1274910 1273275 1273275 1.2689 1274755 2019/06/29-16:24:00 1273330 1273330 1270125 1270125 0.8794 1272392 2019/06/29-16:25:00 1272515 1272970 1270140 1270305 0.5026 1271081 2019/06/29-16:26:00 1270120 1271530 1269630 1270130 0.4316 1270088 2019/06/29-16:27:00 1269805 1272980 1269500 1271800 1.0933 1270599 2019/06/29-16:28:00 1271000 1271725 1270995 1271190 0.2 1271168 2019/06/29-16:29:00 1271825 1271825 1269025 1270495 0.477 1270325 2019/06/29-16:30:00 1269495 1269500 1269495 1269500 0.501 1269500 2019/06/29-16:31:00 1270000 1270435 1268000 1269190 0.3084 1268904 2019/06/29-16:32:00 1268015 1269370 1268000 1269370 0.529 1268310 2019/06/29-16:33:00 1269370 1270550 1269270 1270010 2.5884 1270272 2019/06/29-16:34:00 1270000 1270000 1267000 1269795 0.8935 1268354 2019/06/29-16:35:00 1269795 1269795 1267510 1268225 0.0358 1268225 2019/06/29-16:36:00 1268225 1270535 1268225 1270535 0.1339 1269286 2019/06/29-16:37:00 1269340 1270995 1269340 1270995 0.0835 1270667 2019/06/29-16:38:00 1270995 1274035 1270995 1274035 0.4125 1272779 2019/06/29-16:39:00 1274210 1275645 1274210 1274260 1.6469 1274820 2019/06/29-16:40:00 1274475 1275000 1273015 1273015 0.5255 1274807 2019/06/29-16:41:00 1274215 1274830 1274110 1274110 0.239 1274628 2019/06/29-16:42:00 1274930 1275815 1274915 1275815 0.1698 1274957 2019/06/29-16:43:00 1275230 1276645 1275230 1276475 1.6296 1276037 2019/06/29-16:44:00 1276475 1280000 1276475 1280000 1.9012 1277817 2019/06/29-16:45:00 1278125 1283770 1278125 1281015 6.5845 1280300 2019/06/29-16:46:00 1281015 1281740 1278160 1279995 0.5616 1280624 2019/06/29-16:47:00 1281295 1282355 1280010 1282355 0.1137 1282057 2019/06/29-16:48:00 1282355 1283000 1281905 1282485 0.547 1282544 2019/06/29-16:49:00 1281685 1283000 1279530 1280290 2.4048 1282525 2019/06/29-16:50:00 1280785 1282020 1280285 1280285 0.2888 1281377 2019/06/29-16:51:00 1280285 1280285 1277500 1277500 1.9113 1278983 2019/06/29-16:52:00 1277500 1280765 1277500 1280330 0.7919 1279161 2019/06/29-16:53:00 1280690 1282640 1280405 1282185 0.0658 1281417 2019/06/29-16:54:00 1282185 1283225 1282140 1283225 0.6104 1282893 2019/06/29-16:55:00 1283400 1284120 1283400 1284120 0.0792 1283907 2019/06/29-16:56:00 1284930 1286900 1284280 1286310 2.0205 1285771 2019/06/29-16:57:00 1286310 1288295 1284040 1285990 1.3631 1286522 2019/06/29-16:58:00 1285020 1286365 1282920 1284850 0.2065 1284935 2019/06/29-16:59:00 1283615 1284120 1282780 1282780 0.3666 1283218 2019/06/29-17:00:00 1282615 1282765 1280915 1280915 0.9077 1281318 2019/06/29-17:01:00 1281470 1282360 1280000 1280000 1.1064 1280156 2019/06/29-17:02:00 1280000 1280000 1275915 1279050 1.5027 1277495 2019/06/29-17:03:00 1279340 1279540 1274000 1274000 2.153 1276905 2019/06/29-17:04:00 1274740 1277735 1274740 1275715 1.9776 1275455 2019/06/29-17:05:00 1275740 1275780 1274510 1274550 0.25 1275683 2019/06/29-17:06:00 1274985 1275100 1274515 1274585 1.5189 1275031 2019/06/29-17:07:00 1274520 1276215 1274510 1276215 0.3164 1274997 2019/06/29-17:08:00 1275695 1278515 1275015 1278515 2.7953 1275984 2019/06/29-17:09:00 1278510 1278510 1276370 1276465 0.7864 1276493 2019/06/29-17:10:00 1276425 1277570 1275035 1275035 0.6818 1276214 2019/06/29-17:11:00 1276200 1276250 1275100 1275100 0.57 1275140 2019/06/29-17:12:00 1275100 1275100 1274000 1274095 2.357 1274814 2019/06/29-17:13:00 1274945 1277000 1274005 1277000 0.2101 1275557 2019/06/29-17:14:00 1277030 1279245 1277000 1278260 0.6135 1277333 2019/06/29-17:15:00 1278915 1279605 1278790 1279605 0.0806 1279172 2019/06/29-17:16:00 1280000 1282000 1279995 1281970 1.0451 1281286 2019/06/29-17:17:00 1281195 1281195 1280035 1280740 0.0517 1280434 2019/06/29-17:18:00 1280795 1280795 1279285 1279285 0.4464 1280095 2019/06/29-17:19:00 1278270 1279990 1278045 1279800 0.6473 1278631 2019/06/29-17:20:00 1278615 1282000 1278560 1280500 1.1122 1279616 2019/06/29-17:21:00 1281695 1281695 1278565 1278565 0.0982 1280082 2019/06/29-17:22:00 1279720 1279765 1276500 1277340 1.3657 1278254 2019/06/29-17:23:00 1276680 1277805 1276500 1277805 0.7726 1276620 2019/06/29-17:24:00 1277820 1277820 1276280 1276425 0.0659 1276741 2019/06/29-17:25:00 1276280 1276280 1275280 1275280 0.3761 1275936 2019/06/29-17:26:00 1275245 1275245 1275185 1275185 0.252 1275224 2019/06/29-17:27:00 1275185 1275185 1269960 1269960 1.6328 1273239 2019/06/29-17:28:00 1269445 1271000 1269445 1270965 0.2394 1270612 2019/06/29-17:29:00 1270975 1273225 1270975 1272025 0.4487 1272553 2019/06/29-17:30:00 1272055 1273330 1269000 1269000 2.3996 1271693 2019/06/29-17:31:00 1268040 1269320 1267000 1268980 2.3748 1268482 2019/06/29-17:32:00 1268980 1271850 1266000 1266480 4.7156 1268577 2019/06/29-17:33:00 1267640 1268305 1266475 1268170 0.2962 1267634 2019/06/29-17:34:00 1268180 1270000 1268175 1270000 2.7311 1269702 2019/06/29-17:35:00 1269985 1270000 1268950 1268965 0.5938 1269975 2019/06/29-17:36:00 1268965 1268965 1267390 1267390 0.7817 1268757 2019/06/29-17:37:00 1267395 1268140 1265730 1266225 0.8039 1266332 2019/06/29-17:38:00 1266325 1268030 1266310 1267720 0.5084 1266605 2019/06/29-17:39:00 1267395 1270535 1267395 1270370 4.0674 1269950 2019/06/29-17:40:00 1270565 1273195 1270565 1272580 0.236 1271822 2019/06/29-17:41:00 1272580 1272580 1266975 1269360 1.3701 1268922 2019/06/29-17:42:00 1267850 1267850 1267850 1267850 0.001 1267850 2019/06/29-17:43:00 1267845 1270000 1267840 1270000 0.2371 1269237 2019/06/29-17:44:00 1269000 1270230 1269000 1270230 2.8566 1269901 2019/06/29-17:45:00 1271020 1271020 1269030 1269030 0.2189 1270149 2019/06/29-17:46:00 1269000 1270500 1269000 1270500 1.5196 1270138 2019/06/29-17:47:00 1270500 1276430 1270500 1275230 0.7936 1271258 2019/06/29-17:48:00 1274730 1275255 1272015 1274980 0.7903 1273952 2019/06/29-17:49:00 1274980 1275380 1273605 1273605 0.2853 1274195 2019/06/29-17:50:00 1273605 1273605 1271905 1273500 0.3527 1273006 2019/06/29-17:51:00 1273150 1273180 1270125 1270125 0.366 1270840 2019/06/29-17:52:00 1271020 1271325 1270385 1270660 0.7362 1270758 2019/06/29-17:53:00 1272925 1272925 1269445 1270775 0.693 1270857 2019/06/29-17:54:00 1270515 1271790 1270515 1271790 0.1024 1271366 2019/06/29-17:55:00 1270380 1270380 1266540 1268000 1.6779 1269168 2019/06/29-17:56:00 1266535 1268725 1260000 1261700 1.3239 1263556 2019/06/29-17:57:00 1261700 1263895 1260000 1263695 1.1313 1261043 2019/06/29-17:58:00 1262505 1262505 1260000 1260000 0.346 1261132 2019/06/29-17:59:00 1260285 1263885 1260000 1262190 2.322 1262013 2019/06/29-18:00:00 1262190 1263400 1260295 1262200 0.0687 1262035 2019/06/29-18:01:00 1260535 1262855 1258505 1259345 0.7334 1260507 2019/06/29-18:02:00 1260000 1260935 1258515 1259000 0.1357 1259983 2019/06/29-18:03:00 1259000 1262840 1259000 1262040 0.3122 1260252 2019/06/29-18:04:00 1262040 1264640 1262025 1264640 1.0551 1263750 2019/06/29-18:05:00 1264505 1265625 1264505 1265310 1.2695 1265023 2019/06/29-18:06:00 1265930 1266210 1262185 1264000 0.6685 1265598 2019/06/29-18:07:00 1264000 1264530 1263000 1263000 0.448 1264040 2019/06/29-18:08:00 1263985 1265005 1263985 1265000 0.3285 1264383 2019/06/29-18:09:00 1265000 1266495 1265000 1266495 0.8691 1265842 2019/06/29-18:10:00 1266270 1268000 1266245 1268000 0.1123 1267725 2019/06/29-18:11:00 1268020 1271000 1267705 1270800 7.137 1268301 2019/06/29-18:12:00 1270800 1271090 1268010 1270985 1.9105 1269984 2019/06/29-18:13:00 1270770 1270975 1269000 1269000 0.1163 1269885 2019/06/29-18:14:00 1268605 1270755 1267415 1269835 0.5069 1269112 2019/06/29-18:15:00 1267205 1267205 1262470 1265100 1.2625 1263667 2019/06/29-18:16:00 1265595 1268000 1265085 1267705 0.205 1267222 2019/06/29-18:17:00 1268000 1268090 1267560 1267560 0.5291 1268019 2019/06/29-18:18:00 1268985 1269245 1266535 1267060 0.3147 1268613 2019/06/29-18:19:00 1267060 1267060 1265000 1266175 0.9644 1265320 2019/06/29-18:20:00 1264000 1265100 1263885 1265100 0.0217 1263964 2019/06/29-18:21:00 1265100 1267990 1265100 1267205 1.7875 1265994 2019/06/29-18:22:00 1265795 1267990 1265475 1265490 3.0644 1267781 2019/06/29-18:23:00 1265460 1266820 1265200 1266820 0.942 1265439 2019/06/29-18:24:00 1266450 1272440 1266450 1272440 0.8203 1269969 2019/06/29-18:25:00 1272445 1274000 1272440 1274000 1.1214 1273040 2019/06/29-18:26:00 1272445 1273550 1271260 1271260 0.28 1272022 2019/06/29-18:27:00 1272415 1272800 1271260 1271260 0.168 1272290 2019/06/29-18:28:00 1271260 1271940 1270000 1271240 0.1233 1270360 2019/06/29-18:29:00 1270170 1270170 1269110 1269110 0.2578 1269929 2019/06/29-18:30:00 1269110 1269865 1268840 1268840 1.2541 1269069 2019/06/29-18:31:00 1268765 1268765 1265000 1265005 0.6537 1265954 2019/06/29-18:32:00 1265000 1266195 1263595 1263610 0.8584 1264688 2019/06/29-18:33:00 1263595 1264010 1258615 1258615 2.2112 1262468 2019/06/29-18:34:00 1258515 1261835 1256440 1261835 1.0082 1258594 2019/06/29-18:35:00 1261830 1261835 1259825 1260340 1.5333 1260021 2019/06/29-18:36:00 1260350 1260350 1258000 1260350 0.4287 1259463 2019/06/29-18:37:00 1258030 1260375 1258000 1260375 0.1256 1259882 2019/06/29-18:38:00 1260015 1262820 1260015 1262820 1.5558 1261392 2019/06/29-18:39:00 1260655 1265745 1260655 1263280 0.2953 1263790 2019/06/29-18:40:00 1263280 1264080 1262000 1262000 0.238 1262163 2019/06/29-18:41:00 1262000 1263400 1261970 1263400 0.3939 1262131 2019/06/29-18:42:00 1263985 1266095 1262335 1262335 0.143 1265167 2019/06/29-18:43:00 1263005 1263005 1260735 1261735 0.1283 1261339 2019/06/29-18:44:00 1260665 1260665 1258000 1258495 0.5818 1259874 2019/06/29-18:45:00 1258005 1258005 1255560 1257210 0.4401 1257606 2019/06/29-18:46:00 1257995 1259670 1257235 1259315 0.2996 1258785 2019/06/29-18:47:00 1260000 1262460 1260000 1262460 1.0032 1260992 2019/06/29-18:48:00 1262300 1262300 1259710 1259780 0.321 1260224 2019/06/29-18:49:00 1259380 1260495 1257800 1260495 1.272 1259183 2019/06/29-18:50:00 1260430 1263395 1260430 1263395 0.4211 1261613 2019/06/29-18:51:00 1262315 1262315 1260465 1261730 1.6097 1262021 2019/06/29-18:52:00 1261225 1263390 1259980 1263320 2.0198 1260920 2019/06/29-18:53:00 1263320 1263570 1262365 1262365 0.3092 1263179 2019/06/29-18:54:00 1262605 1262605 1260070 1261595 0.4654 1260900 2019/06/29-18:55:00 1260515 1261685 1260515 1261685 1.0902 1261158 2019/06/29-18:56:00 1261725 1263845 1261725 1263845 1.3783 1263214 2019/06/29-18:57:00 1264000 1265000 1261605 1262985 2.74 1264307 2019/06/29-18:58:00 1262980 1262980 1260190 1260190 0.6351 1261560 2019/06/29-18:59:00 1260065 1260065 1256545 1258820 0.884 1257719 2019/06/29-19:00:00 1256545 1256545 1250050 1253255 3.7867 1253899 2019/06/29-19:01:00 1251500 1254480 1250110 1252030 0.5799 1253670 2019/06/29-19:02:00 1252040 1256500 1252035 1253235 0.77 1254398 2019/06/29-19:03:00 1254740 1256145 1253540 1253540 1.7777 1254122 2019/06/29-19:04:00 1253540 1256000 1253185 1254550 1.8344 1254242 2019/06/29-19:05:00 1254545 1258000 1253545 1256785 1.489 1255033 2019/06/29-19:06:00 1256930 1256970 1254565 1255440 0.168 1255280 2019/06/29-19:07:00 1255380 1256000 1255335 1255395 0.5707 1255486 2019/06/29-19:08:00 1255905 1261210 1255460 1261205 3.9325 1258542 2019/06/29-19:09:00 1261205 1261205 1259415 1260400 2.4318 1260591 2019/06/29-19:10:00 1259130 1260915 1258720 1260915 1.0709 1258825 2019/06/29-19:11:00 1260995 1261760 1260000 1260000 0.6552 1260955 2019/06/29-19:12:00 1260490 1262480 1260460 1262455 1.579 1261482 2019/06/29-19:13:00 1262450 1263850 1261045 1261060 1.0099 1262911 2019/06/29-19:14:00 1261100 1265000 1261085 1265000 1.488 1264139 2019/06/29-19:15:00 1264450 1266450 1264450 1265000 2.1466 1265043 2019/06/29-19:16:00 1266445 1266445 1265065 1265255 0.1517 1265777 2019/06/29-19:17:00 1266450 1266450 1263000 1264500 2.0907 1264043 2019/06/29-19:18:00 1263170 1263170 1261875 1261875 0.7 1262974 2019/06/29-19:19:00 1263545 1265495 1263295 1263295 0.1154 1264829 2019/06/29-19:20:00 1263815 1263830 1261880 1261880 0.144 1263629 2019/06/29-19:21:00 1261890 1261890 1261880 1261880 0.065 1261888 2019/06/29-19:22:00 1261290 1261290 1260000 1261235 0.2177 1260425 2019/06/29-19:23:00 1261770 1261950 1261270 1261270 0.0216 1261886 2019/06/29-19:24:00 1260040 1263560 1260035 1263560 1.1276 1263305 2019/06/29-19:25:00 1263560 1264875 1262495 1264875 0.3741 1263707 2019/06/29-19:26:00 1264500 1265495 1262495 1264200 0.066 1263780 2019/06/29-19:27:00 1264170 1267025 1263445 1267025 0.7331 1266605 2019/06/29-19:28:00 1267030 1267030 1264305 1264305 0.1944 1265125 2019/06/29-19:29:00 1265010 1266705 1264995 1265705 0.103 1265630 2019/06/29-19:30:00 1266070 1266070 1264500 1265505 0.173 1265490 2019/06/29-19:31:00 1265850 1267525 1265850 1267495 0.2263 1266923 2019/06/29-19:32:00 1267180 1267800 1265520 1267785 2.7815 1267324 2019/06/29-19:33:00 1267770 1271555 1267770 1270900 2.3911 1269700 2019/06/29-19:34:00 1271555 1275000 1271120 1275000 1.1818 1273615 2019/06/29-19:35:00 1273605 1275985 1273605 1275000 1.1883 1275530 2019/06/29-19:36:00 1274195 1275335 1272605 1275335 0.4629 1274453 2019/06/29-19:37:00 1275210 1277255 1275210 1277190 0.3227 1276159 2019/06/29-19:38:00 1277255 1279000 1275000 1275000 1.8332 1277493 2019/06/29-19:39:00 1275000 1277650 1275000 1277650 0.328 1276081 2019/06/29-19:40:00 1277655 1278205 1275590 1275975 0.3704 1276861 2019/06/29-19:41:00 1276425 1276440 1273010 1275000 1.842 1274345 2019/06/29-19:42:00 1274575 1277705 1274575 1276425 0.8829 1275505 2019/06/29-19:43:00 1276425 1277000 1272810 1274025 1.2291 1275771 2019/06/29-19:44:00 1274770 1275575 1274495 1274620 0.536 1274974 2019/06/29-19:45:00 1274610 1275620 1274610 1275620 0.3173 1275318 2019/06/29-19:46:00 1276260 1277080 1275670 1277080 1.1727 1276528 2019/06/29-19:47:00 1277630 1277865 1276055 1277100 0.6242 1276639 2019/06/29-19:48:00 1277070 1277075 1275120 1275400 0.1796 1276103 2019/06/29-19:49:00 1275400 1275780 1275090 1275780 0.8366 1275566 2019/06/29-19:50:00 1276000 1277310 1276000 1277310 1.6654 1276224 2019/06/29-19:51:00 1277865 1280000 1277810 1280000 4.5217 1279289 2019/06/29-19:52:00 1279995 1281880 1279000 1279950 2.6951 1280025 2019/06/29-19:53:00 1279985 1280000 1276450 1279030 0.5266 1278764 2019/06/29-19:54:00 1278140 1279990 1278140 1278320 0.045 1278810 2019/06/29-19:55:00 1279955 1279985 1276900 1276900 0.2612 1277462 2019/06/29-19:56:00 1277450 1277450 1275970 1276000 2.4488 1275997 2019/06/29-19:57:00 1275995 1277455 1275940 1277435 1.1685 1276362 2019/06/29-19:58:00 1276940 1278000 1276485 1278000 0.6974 1276689 2019/06/29-19:59:00 1276400 1276400 1276400 1276400 0.001 1276400 2019/06/29-20:00:00 1277570 1279000 1277500 1279000 4.7204 1278143 2019/06/29-20:01:00 1279960 1280955 1279960 1280925 1.8456 1280039 2019/06/29-20:02:00 1280310 1280970 1279065 1279065 0.3424 1279942 2019/06/29-20:03:00 1278495 1278495 1277650 1277990 0.1364 1277927 2019/06/29-20:04:00 1277270 1277270 1275000 1275000 2.1471 1275438 2019/06/29-20:05:00 1276875 1276875 1275120 1275860 0.177 1276179 2019/06/29-20:06:00 1275120 1275120 1273790 1274400 0.402 1274463 2019/06/29-20:07:00 1274110 1274635 1272845 1274000 0.833 1273304 2019/06/29-20:08:00 1274605 1274610 1274110 1274600 0.3787 1274586 2019/06/29-20:09:00 1274185 1274185 1271985 1272820 0.5951 1272510 2019/06/29-20:10:00 1272820 1273945 1272000 1272015 0.2457 1272407 2019/06/29-20:11:00 1273600 1275015 1273600 1274510 0.5542 1274790 2019/06/29-20:12:00 1275295 1275455 1274400 1274930 0.835 1275321 2019/06/29-20:13:00 1274965 1275175 1274520 1275175 0.572 1274958 2019/06/29-20:14:00 1274110 1275375 1274110 1275370 0.6899 1274814 2019/06/29-20:15:00 1275370 1275715 1274800 1274850 0.3696 1274991 2019/06/29-20:16:00 1274815 1274825 1272410 1273275 1.5507 1274005 2019/06/29-20:17:00 1272440 1272480 1271880 1272145 1.8537 1272147 2019/06/29-20:18:00 1272115 1272550 1271705 1272065 0.0082 1272120 2019/06/29-20:19:00 1272090 1272090 1272045 1272050 0.106 1272060 2019/06/29-20:20:00 1271710 1271715 1269920 1269920 0.5978 1270285 2019/06/29-20:21:00 1269210 1269210 1267820 1268760 1.456 1268431 2019/06/29-20:22:00 1268730 1269980 1268730 1269980 0.2994 1268898 2019/06/29-20:23:00 1269990 1273225 1269990 1272500 0.9621 1272566 2019/06/29-20:24:00 1271730 1272025 1270780 1270780 0.2153 1271896 2019/06/29-20:25:00 1270000 1273000 1269525 1271360 1.0377 1271264 2019/06/29-20:26:00 1272860 1272995 1272180 1272450 0.6928 1272512 2019/06/29-20:27:00 1272870 1277000 1272870 1277000 1.2541 1275103 2019/06/29-20:28:00 1276035 1278000 1276005 1277000 1.2225 1277826 2019/06/29-20:29:00 1276500 1277200 1276500 1276810 0.0525 1276842 2019/06/29-20:30:00 1276000 1277210 1275000 1277210 0.373 1275248 2019/06/29-20:31:00 1277000 1280000 1276930 1280000 1.0116 1278030 2019/06/29-20:32:00 1279995 1281340 1279010 1281340 1.7221 1280466 2019/06/29-20:33:00 1281365 1281365 1280035 1281000 2.7384 1280848 2019/06/29-20:34:00 1281000 1282250 1281000 1282135 0.5961 1282085 2019/06/29-20:35:00 1282145 1284000 1282140 1283025 0.9701 1282810 2019/06/29-20:36:00 1282155 1282640 1281160 1281590 0.2001 1281680 2019/06/29-20:37:00 1282485 1283840 1278220 1279580 0.7251 1280352 2019/06/29-20:38:00 1279550 1279790 1279550 1279790 0.0213 1279565 2019/06/29-20:39:00 1279790 1282000 1279790 1282000 0.2847 1280764 2019/06/29-20:40:00 1280900 1281015 1280885 1281015 0.2084 1280994 2019/06/29-20:41:00 1281015 1281015 1280990 1281000 0.2006 1280995 2019/06/29-20:42:00 1280985 1284850 1279795 1284845 1.5549 1283484 2019/06/29-20:43:00 1284850 1288035 1284850 1287280 0.9905 1287502 2019/06/29-20:44:00 1286450 1289000 1286450 1289000 3.536 1288258 2019/06/29-20:45:00 1288000 1289875 1286490 1286490 1.2951 1287454 2019/06/29-20:46:00 1287695 1290290 1287695 1289985 1.6629 1289960 2019/06/29-20:47:00 1289005 1290010 1287990 1289975 0.9583 1288939 2019/06/29-20:48:00 1289970 1290290 1289500 1290290 1.785 1289905 2019/06/29-20:49:00 1290180 1290180 1288825 1290010 0.365 1289582 2019/06/29-20:50:00 1288825 1290025 1285940 1287000 0.9606 1288774 2019/06/29-20:51:00 1285610 1286995 1285000 1286995 0.7883 1285543 2019/06/29-20:52:00 1286420 1289990 1286420 1289990 0.7257 1288130 2019/06/29-20:53:00 1289990 1289995 1287000 1289580 1.0978 1289595 2019/06/29-20:54:00 1289505 1289530 1287665 1289530 0.4104 1288415 2019/06/29-20:55:00 1289150 1289505 1289150 1289505 0.05 1289498 2019/06/29-20:56:00 1288690 1289940 1288010 1289885 1.4342 1289249 2019/06/29-20:57:00 1289885 1290740 1289535 1290740 1.6127 1290007 2019/06/29-20:58:00 1290740 1291225 1290740 1291210 0.093 1291189 2019/06/29-20:59:00 1291205 1292445 1290705 1291005 1.7525 1291387 2019/06/29-21:00:00 1291005 1292010 1290000 1292010 0.6854 1291102 2019/06/29-21:01:00 1292020 1295000 1292015 1295000 0.9627 1293111 2019/06/29-21:02:00 1295000 1298800 1294000 1298800 6.3008 1298211 2019/06/29-21:03:00 1298800 1300000 1296610 1298305 2.1038 1299134 2019/06/29-21:04:00 1299235 1300000 1296040 1296040 1.9009 1298137 2019/06/29-21:05:00 1297000 1297500 1296625 1297300 0.7389 1297199 2019/06/29-21:06:00 1297300 1298535 1297300 1298475 1.4206 1297593 2019/06/29-21:07:00 1298300 1300000 1298000 1300000 8.6072 1299978 2019/06/29-21:08:00 1300000 1305000 1300000 1304000 2.506 1302484 2019/06/29-21:09:00 1303005 1305000 1299800 1300000 3.7528 1301621 2019/06/29-21:10:00 1300005 1300005 1298500 1298500 2.4606 1299688 2019/06/29-21:11:00 1298500 1301410 1297810 1299225 1.4716 1298680 2019/06/29-21:12:00 1301230 1301230 1298005 1298005 2.1914 1299358 2019/06/29-21:13:00 1298005 1298425 1295795 1296000 1.9249 1296777 2019/06/29-21:14:00 1296000 1297000 1293955 1294000 1.0907 1295244 2019/06/29-21:15:00 1294000 1295230 1288825 1295230 1.0513 1293518 2019/06/29-21:16:00 1295230 1299030 1295230 1299030 1.3925 1296633 2019/06/29-21:17:00 1299030 1300000 1298010 1298010 1.4146 1299415 2019/06/29-21:18:00 1298010 1298010 1297455 1297455 0.2005 1297931 2019/06/29-21:19:00 1297460 1297895 1295795 1295865 0.813 1297051 2019/06/29-21:20:00 1295795 1296000 1291330 1291330 3.1643 1293028 2019/06/29-21:21:00 1291325 1293605 1289000 1293185 2.1432 1290444 2019/06/29-21:22:00 1293185 1294380 1292970 1293000 1.1419 1293415 2019/06/29-21:23:00 1292525 1293000 1289510 1291485 0.8294 1292489 2019/06/29-21:24:00 1291500 1293000 1290620 1292695 0.5586 1292057 2019/06/29-21:25:00 1292995 1296000 1292995 1296000 0.7901 1295243 2019/06/29-21:26:00 1294515 1296000 1294515 1295685 3.2906 1295636 2019/06/29-21:27:00 1295655 1295945 1293545 1294985 0.1087 1294394 2019/06/29-21:28:00 1294900 1294900 1294120 1294890 0.5394 1294190 2019/06/29-21:29:00 1294200 1295030 1292660 1293420 1.7541 1294656 2019/06/29-21:30:00 1293465 1293465 1291005 1293100 0.5475 1291756 2019/06/29-21:31:00 1292025 1293100 1291015 1291545 0.3282 1291720 2019/06/29-21:32:00 1291515 1291515 1288730 1288730 2.1341 1289614 2019/06/29-21:33:00 1290000 1291000 1289985 1291000 1.7367 1290008 2019/06/29-21:34:00 1291000 1291000 1288000 1290000 0.8262 1289084 2019/06/29-21:35:00 1289970 1290210 1289000 1289000 0.1483 1289060 2019/06/29-21:36:00 1290180 1290995 1289145 1290995 0.0767 1290253 2019/06/29-21:37:00 1290650 1291220 1288100 1290000 0.8998 1290898 2019/06/29-21:38:00 1290650 1292000 1290265 1292000 0.1943 1291590 2019/06/29-21:39:00 1292000 1293425 1292000 1293425 0.9687 1293006 2019/06/29-21:40:00 1293425 1295025 1293425 1294990 2.0432 1294750 2019/06/29-21:41:00 1294990 1296000 1294985 1296000 0.7269 1295030 2019/06/29-21:42:00 1295300 1295305 1293885 1293885 2.8752 1294649 2019/06/29-21:43:00 1294570 1296195 1293015 1293270 2.1804 1293218 2019/06/29-21:44:00 1293265 1293270 1293070 1293270 1.5985 1293265 2019/06/29-21:45:00 1293270 1296855 1293270 1295100 0.906 1294889 2019/06/29-21:46:00 1295100 1298510 1295100 1298505 0.2565 1297194 2019/06/29-21:47:00 1298535 1299000 1297900 1297900 0.9385 1298520 2019/06/29-21:48:00 1297505 1297970 1297160 1297970 0.4009 1297481 2019/06/29-21:49:00 1297700 1298995 1297700 1298995 0.6973 1298569 2019/06/29-21:50:00 1298630 1298995 1297480 1297480 0.5883 1298587 2019/06/29-21:51:00 1297200 1297700 1296015 1296015 0.5832 1296635 2019/06/29-21:52:00 1296015 1298005 1295000 1295500 1.0358 1297205 2019/06/29-21:53:00 1295500 1295505 1294000 1295465 1.103 1295185 2019/06/29-21:54:00 1294835 1296350 1294445 1294445 0.274 1295348 2019/06/29-21:55:00 1294445 1297095 1294100 1295355 0.2459 1295733 2019/06/29-21:56:00 1297425 1297430 1295985 1297025 0.4733 1297109 2019/06/29-21:57:00 1297430 1298500 1297030 1298500 0.2735 1297900 2019/06/29-21:58:00 1298485 1300000 1298485 1300000 2.6058 1299475 2019/06/29-21:59:00 1300000 1300005 1299050 1300000 11.651 1299976 2019/06/29-22:00:00 1299995 1303380 1299985 1303380 7.1259 1300172 2019/06/29-22:01:00 1303380 1309105 1303380 1306810 2.0347 1306529 2019/06/29-22:02:00 1306810 1308305 1305570 1307840 1.7194 1306947 2019/06/29-22:03:00 1308210 1310000 1308210 1309955 1.5668 1309678 2019/06/29-22:04:00 1310420 1311970 1308730 1308730 4.2383 1310294 2019/06/29-22:05:00 1308730 1309975 1308275 1308280 1.111 1308842 2019/06/29-22:06:00 1308010 1309265 1305000 1307000 2.7507 1306674 2019/06/29-22:07:00 1306150 1309870 1306150 1309870 1.7477 1308745 2019/06/29-22:08:00 1309870 1309870 1307000 1307000 1.1359 1308594 2019/06/29-22:09:00 1307005 1307005 1305830 1306030 3.1585 1306483 2019/06/29-22:10:00 1305975 1306500 1304810 1305005 4.1584 1304948 2019/06/29-22:11:00 1305500 1305500 1300890 1300920 2.1516 1302129 2019/06/29-22:12:00 1302835 1306000 1302835 1303050 1.6837 1304265 2019/06/29-22:13:00 1303005 1303010 1300810 1300810 0.582 1300934 2019/06/29-22:14:00 1302075 1302350 1300000 1300810 1.7849 1300281 2019/06/29-22:15:00 1302275 1302530 1300000 1300000 5.156 1301556 2019/06/29-22:16:00 1300945 1301815 1299750 1299985 2.0301 1300020 2019/06/29-22:17:00 1300000 1302405 1299500 1302400 3.0568 1300855 2019/06/29-22:18:00 1301515 1302895 1300020 1300915 0.1523 1301143 2019/06/29-22:19:00 1301000 1302890 1301000 1301375 1.3973 1301426 2019/06/29-22:20:00 1301385 1302800 1301005 1302270 0.2534 1301975 2019/06/29-22:21:00 1302270 1305005 1302270 1304305 1.524 1303768 2019/06/29-22:22:00 1304305 1306000 1304305 1305105 0.9057 1305107 2019/06/29-22:23:00 1305090 1305090 1302960 1302960 1.172 1304462 2019/06/29-22:24:00 1302930 1304995 1302930 1303140 0.4539 1303326 2019/06/29-22:25:00 1303015 1303015 1300000 1300000 2.7611 1300622 2019/06/29-22:26:00 1300000 1300945 1295465 1297000 5.7995 1299676 2019/06/29-22:27:00 1296390 1297000 1295000 1296025 1.2631 1295564 2019/06/29-22:28:00 1295995 1297000 1295000 1295100 1.9726 1295636 2019/06/29-22:29:00 1295080 1295920 1292775 1295920 1.7422 1294530 2019/06/29-22:30:00 1294330 1295815 1292445 1293000 0.1127 1293742 2019/06/29-22:31:00 1292605 1296000 1290600 1296000 3.5611 1292626 2019/06/29-22:32:00 1295800 1296405 1294055 1296405 0.7868 1295872 2019/06/29-22:33:00 1296505 1297950 1296460 1297590 0.8444 1297504 2019/06/29-22:34:00 1297965 1298010 1295850 1297090 0.6392 1297589 2019/06/29-22:35:00 1297585 1297905 1295205 1295205 0.5948 1297002 2019/06/29-22:36:00 1295205 1296130 1293070 1294755 0.948 1294926 2019/06/29-22:37:00 1297890 1297890 1294790 1296000 0.9485 1295910 2019/06/29-22:38:00 1295830 1296000 1294920 1294920 0.1988 1295822 2019/06/29-22:39:00 1294815 1294815 1292600 1293000 0.8513 1293601 2019/06/29-22:40:00 1293040 1293040 1290805 1290805 0.1671 1292184 2019/06/29-22:41:00 1290335 1292000 1289985 1290000 1.8367 1290061 2019/06/29-22:42:00 1290000 1291995 1288785 1291530 0.8534 1290243 2019/06/29-22:43:00 1292000 1292000 1290030 1290515 0.7507 1291669 2019/06/29-22:44:00 1289610 1290000 1288255 1288255 0.4365 1289171 2019/06/29-22:45:00 1288255 1288800 1286665 1286665 2.1421 1287895 2019/06/29-22:46:00 1286825 1291230 1286825 1290530 1.2419 1288632 2019/06/29-22:47:00 1290695 1292000 1290500 1291880 0.9198 1291122 2019/06/29-22:48:00 1291930 1292000 1290030 1291055 0.1597 1291603 2019/06/29-22:49:00 1289360 1291555 1289000 1291555 0.9908 1289851 2019/06/29-22:50:00 1292000 1293210 1291930 1293210 0.5124 1292117 2019/06/29-22:51:00 1293255 1295000 1293140 1294500 0.8294 1294852 2019/06/29-22:52:00 1293195 1294300 1293010 1294300 0.1409 1293524 2019/06/29-22:53:00 1295035 1295035 1293045 1293045 0.0429 1293535 2019/06/29-22:54:00 1293010 1293960 1290515 1290515 0.0688 1291858 2019/06/29-22:55:00 1290065 1291590 1289315 1291140 0.5012 1289830 2019/06/29-22:56:00 1291140 1293450 1291140 1291615 0.3754 1292180 2019/06/29-22:57:00 1291615 1295230 1291615 1295230 0.2688 1292064 2019/06/29-22:58:00 1295230 1296000 1294030 1294830 2.106 1295824 2019/06/29-22:59:00 1294740 1295000 1292995 1292995 0.0323 1293936 2019/06/29-23:00:00 1293000 1293000 1289905 1289905 0.4556 1291227 2019/06/29-23:01:00 1289360 1289360 1285555 1285560 1.3866 1286471 2019/06/29-23:02:00 1285575 1286660 1285000 1286630 2.5671 1285620 2019/06/29-23:03:00 1286625 1286770 1285205 1286770 0.3284 1285967 2019/06/29-23:04:00 1286770 1286775 1286000 1286000 0.3975 1286463 2019/06/29-23:05:00 1286930 1288215 1286000 1287215 0.3722 1286535 2019/06/29-23:06:00 1287210 1287210 1285500 1285500 1.1158 1286542 2019/06/29-23:07:00 1285290 1286505 1284650 1286505 1.801 1285053 2019/06/29-23:08:00 1286005 1287700 1286005 1286500 0.1833 1286761 2019/06/29-23:09:00 1287700 1288510 1287220 1287745 0.4361 1288014 2019/06/29-23:10:00 1286690 1287745 1286500 1286500 0.2209 1287022 2019/06/29-23:11:00 1285505 1285505 1280000 1280000 2.2663 1282166 2019/06/29-23:12:00 1281500 1283740 1280520 1283700 0.3434 1282001 2019/06/29-23:13:00 1282300 1284000 1280520 1282220 0.3841 1281716 2019/06/29-23:14:00 1281695 1281695 1279570 1281005 0.5885 1281406 2019/06/29-23:15:00 1280960 1286380 1280960 1285165 0.8172 1284015 2019/06/29-23:16:00 1286995 1286995 1285170 1286220 0.1721 1286590 2019/06/29-23:17:00 1285720 1289000 1285720 1289000 0.7683 1288285 2019/06/29-23:18:00 1289000 1292580 1289000 1291000 0.9312 1291122 2019/06/29-23:19:00 1291000 1291575 1289175 1289175 0.2305 1290249 2019/06/29-23:20:00 1289940 1291000 1289940 1291000 0.3359 1290444 2019/06/29-23:21:00 1290500 1291500 1288940 1288940 0.7191 1290038 2019/06/29-23:22:00 1288900 1288900 1288000 1288000 0.1835 1288642 2019/06/29-23:23:00 1288015 1290000 1288000 1290000 0.0837 1288673 2019/06/29-23:24:00 1290100 1291000 1290100 1290960 0.3546 1290705 2019/06/29-23:25:00 1291230 1291245 1290745 1291245 0.369 1291007 2019/06/29-23:26:00 1290450 1291900 1290430 1291900 0.4263 1291210 2019/06/29-23:27:00 1292000 1292000 1286115 1286115 0.861 1287978 2019/06/29-23:28:00 1288880 1288880 1286000 1286085 0.5068 1286454 2019/06/29-23:29:00 1286660 1287000 1286095 1286440 0.7027 1286676 2019/06/29-23:30:00 1286410 1286715 1286315 1286715 0.1117 1286499 2019/06/29-23:31:00 1286715 1286715 1283165 1284640 0.6515 1285426 2019/06/29-23:32:00 1283165 1287305 1283150 1287305 0.3774 1285740 2019/06/29-23:33:00 1287335 1292000 1286805 1291615 0.9175 1289669 2019/06/29-23:34:00 1291620 1295495 1291000 1293250 1.0844 1294206 2019/06/29-23:35:00 1293250 1294000 1293160 1293970 0.23 1293285 2019/06/29-23:36:00 1294280 1295900 1293305 1295900 1.3007 1294400 2019/06/29-23:37:00 1295400 1298205 1295400 1296890 1.6086 1296918 2019/06/29-23:38:00 1296900 1297425 1294740 1294740 1.836 1296779 2019/06/29-23:39:00 1294315 1294500 1293250 1294500 0.4836 1294243 2019/06/29-23:40:00 1294450 1295940 1294450 1295940 0.192 1295261 2019/06/29-23:41:00 1295655 1295940 1294450 1294450 1.76 1294855 2019/06/29-23:42:00 1294000 1295925 1293740 1293740 0.2219 1295326 2019/06/29-23:43:00 1294945 1296745 1294930 1296200 0.7855 1296223 2019/06/29-23:44:00 1296715 1298000 1296210 1296300 2.6415 1296757 2019/06/29-23:45:00 1296300 1297360 1294000 1294000 0.4664 1294596 2019/06/29-23:46:00 1294170 1294550 1293250 1293250 0.2942 1294176 2019/06/29-23:47:00 1293210 1293390 1292250 1293390 2.4166 1292746 2019/06/29-23:48:00 1293405 1294110 1292385 1293000 0.1974 1293626 2019/06/29-23:49:00 1293000 1293000 1292000 1292980 0.3856 1292787 2019/06/29-23:50:00 1292995 1294070 1292995 1294070 0.4586 1293056 2019/06/29-23:51:00 1294245 1297000 1294245 1295650 1.4975 1295196 2019/06/29-23:52:00 1295960 1296850 1295435 1296850 0.762 1295737 2019/06/29-23:53:00 1296850 1297110 1294075 1295500 0.9826 1295978 2019/06/29-23:54:00 1295500 1295500 1293850 1293850 0.1413 1294260 2019/06/29-23:55:00 1294030 1294395 1292825 1293595 0.7598 1293481 2019/06/29-23:56:00 1293220 1293220 1291785 1291825 0.717 1291920 2019/06/29-23:57:00 1291025 1291025 1288000 1289370 1.2799 1289178 2019/06/29-23:58:00 1288870 1290000 1287975 1287975 1.6784 1288418 2019/06/29-23:59:00 1289050 1289870 1289050 1289370 0.046 1289119