version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 30 timestamp open high low close volume vwap 2019/06/29-00:00:00 1271300 1275000 1271300 1275000 0.5715 1272978 2019/06/29-00:00:30 1275000 1279500 1275000 1277395 0.4761 1276971 2019/06/29-00:01:00 1277295 1279500 1277295 1279500 0.3407 1277844 2019/06/29-00:01:30 1277890 1279500 1277890 1278915 0.5299 1279253 2019/06/29-00:02:00 1278100 1280000 1278090 1280000 1.4522 1279783 2019/06/29-00:02:30 1280985 1281500 1278000 1281475 0.8392 1281056 2019/06/29-00:03:00 1279070 1281995 1279070 1281995 0.0173 1281471 2019/06/29-00:03:30 1280275 1280895 1280260 1280895 0.15 1280330 2019/06/29-00:04:00 1280000 1280000 1279090 1279990 0.0334 1279319 2019/06/29-00:04:30 1278570 1279415 1278000 1278195 1.1681 1278339 2019/06/29-00:05:00 1278200 1279560 1277650 1279560 0.7883 1278292 2019/06/29-00:05:30 1279000 1279000 1278230 1278230 0.0535 1278254 2019/06/29-00:06:00 1278225 1278225 1278225 1278225 0.02 1278225 2019/06/29-00:06:30 1278725 1280020 1278200 1280020 0.73 1278692 2019/06/29-00:07:00 1280020 1281455 1280020 1281450 1.538 1281097 2019/06/29-00:07:30 1281465 1281505 1281460 1281500 1.6622 1281500 2019/06/29-00:08:00 1281505 1282000 1279315 1279315 0.8802 1281562 2019/06/29-00:08:30 1281000 1282000 1279040 1282000 0.3219 1280619 2019/06/29-00:09:00 1279725 1281955 1278895 1278900 0.2083 1279248 2019/06/29-00:09:30 1278570 1280000 1277615 1277615 0.5003 1277888 2019/06/29-00:10:00 1279000 1279300 1278505 1278525 0.0164 1278554 2019/06/29-00:10:30 2019/06/29-00:11:00 1279000 1279000 1279000 1279000 0.001 1279000 2019/06/29-00:11:30 1279000 1279000 1277060 1277060 0.265 1277439 2019/06/29-00:12:00 1277055 1279140 1275855 1275860 1.069 1276011 2019/06/29-00:12:30 1275855 1278385 1274305 1277370 0.9089 1276089 2019/06/29-00:13:00 1277375 1277375 1277375 1277375 0.001 1277375 2019/06/29-00:13:30 1277475 1277485 1275985 1275985 0.1712 1276168 2019/06/29-00:14:00 1277505 1277505 1277490 1277490 0.0014 1277501 2019/06/29-00:14:30 1277970 1282000 1277970 1282000 0.8384 1279744 2019/06/29-00:15:00 1281000 1282800 1279770 1282800 0.8699 1281436 2019/06/29-00:15:30 1282715 1284500 1281165 1284500 1.0224 1281615 2019/06/29-00:16:00 1284700 1286000 1284675 1286000 0.7497 1285277 2019/06/29-00:16:30 1286000 1288000 1285970 1288000 0.5144 1286168 2019/06/29-00:17:00 1288000 1288155 1287990 1288000 0.4424 1288001 2019/06/29-00:17:30 1288155 1291000 1288155 1289530 2.1173 1289801 2019/06/29-00:18:00 1289530 1289530 1287560 1288100 0.1569 1289020 2019/06/29-00:18:30 1287560 1290995 1285560 1288655 0.4615 1288225 2019/06/29-00:19:00 1288685 1290960 1288680 1290955 0.0766 1290175 2019/06/29-00:19:30 1289000 1289090 1289000 1289090 0.027 1289033 2019/06/29-00:20:00 1290000 1292000 1290000 1292000 4.5575 1290919 2019/06/29-00:20:30 1292000 1294045 1292000 1294045 0.3024 1292343 2019/06/29-00:21:00 1294045 1295995 1292000 1293205 1.4909 1293214 2019/06/29-00:21:30 1292815 1292815 1288695 1288695 0.4226 1291409 2019/06/29-00:22:00 1288695 1290305 1288000 1290005 0.984 1288636 2019/06/29-00:22:30 1289995 1289995 1288010 1288025 0.5512 1288127 2019/06/29-00:23:00 1287995 1290495 1287335 1290495 0.3161 1288305 2019/06/29-00:23:30 1290510 1291110 1290000 1290005 0.304 1290009 2019/06/29-00:24:00 1290000 1292000 1290000 1292000 0.0262 1291008 2019/06/29-00:24:30 1291940 1292505 1291455 1292150 0.1072 1292423 2019/06/29-00:25:00 1292155 1292155 1290030 1291230 0.748 1291939 2019/06/29-00:25:30 1290600 1290600 1290000 1290200 1.6778 1290323 2019/06/29-00:26:00 1291000 1291000 1288000 1288000 3.9905 1290139 2019/06/29-00:26:30 1288000 1288895 1286200 1288865 1.6003 1288592 2019/06/29-00:27:00 1287960 1290000 1287960 1289160 0.5911 1289640 2019/06/29-00:27:30 1289130 1289160 1288460 1289160 0.018 1289102 2019/06/29-00:28:00 1289735 1290000 1289735 1290000 0.0299 1289823 2019/06/29-00:28:30 1290800 1291270 1290800 1291265 0.5211 1291244 2019/06/29-00:29:00 1291990 1292515 1291000 1292330 0.6132 1291689 2019/06/29-00:29:30 1292330 1294980 1291385 1293840 1.1059 1292449 2019/06/29-00:30:00 1293840 1294000 1291295 1291295 1.1211 1293789 2019/06/29-00:30:30 1291810 1291815 1290055 1290500 0.449 1291058 2019/06/29-00:31:00 1290485 1290485 1290000 1290000 0.0969 1290075 2019/06/29-00:31:30 1288930 1289000 1287770 1287770 0.0658 1288437 2019/06/29-00:32:00 1287960 1290000 1287960 1290000 0.162 1288011 2019/06/29-00:32:30 2019/06/29-00:33:00 1287920 1287920 1286810 1286810 1.0643 1287466 2019/06/29-00:33:30 1286810 1287000 1285000 1286975 0.5984 1286201 2019/06/29-00:34:00 1285025 1287060 1285000 1285270 0.6539 1285463 2019/06/29-00:34:30 1286525 1287400 1286525 1287400 0.04 1286961 2019/06/29-00:35:00 1286000 1286000 1286000 1286000 0.198 1286000 2019/06/29-00:35:30 1287030 1288215 1287030 1288215 0.3062 1287956 2019/06/29-00:36:00 1288290 1289500 1288290 1289500 0.671 1289359 2019/06/29-00:36:30 1289500 1290285 1289500 1290280 0.2169 1289783 2019/06/29-00:37:00 1290285 1292000 1290285 1291210 0.548 1291586 2019/06/29-00:37:30 1291995 1291995 1290275 1290275 1.2573 1291212 2019/06/29-00:38:00 1291195 1291950 1290505 1291950 0.024 1291735 2019/06/29-00:38:30 1291995 1291995 1290475 1291160 0.1381 1290721 2019/06/29-00:39:00 1290505 1291890 1289950 1289975 1.3297 1290022 2019/06/29-00:39:30 1289000 1290020 1289000 1290020 0.0216 1289548 2019/06/29-00:40:00 1290005 1290005 1289000 1289000 0.4253 1289486 2019/06/29-00:40:30 1289510 1289515 1287745 1288780 0.076 1288745 2019/06/29-00:41:00 1288785 1289905 1288770 1289490 0.0358 1289257 2019/06/29-00:41:30 1289520 1289905 1289200 1289200 0.0212 1289460 2019/06/29-00:42:00 1289200 1289920 1288995 1289600 0.264 1289167 2019/06/29-00:42:30 1289905 1290520 1289905 1290470 0.0861 1290185 2019/06/29-00:43:00 1290095 1290095 1289020 1289020 0.045 1289514 2019/06/29-00:43:30 1289020 1290000 1287670 1287670 0.0881 1288946 2019/06/29-00:44:00 1288990 1289000 1288990 1289000 0.0043 1288993 2019/06/29-00:44:30 1288975 1290500 1288415 1288490 0.476 1289239 2019/06/29-00:45:00 1289490 1290710 1289490 1290090 0.044 1290267 2019/06/29-00:45:30 1290135 1290140 1290115 1290125 0.0711 1290119 2019/06/29-00:46:00 1290120 1290715 1290115 1290505 0.0818 1290515 2019/06/29-00:46:30 1290700 1290850 1290700 1290850 0.0254 1290721 2019/06/29-00:47:00 1290890 1292310 1290325 1292025 0.96 1291936 2019/06/29-00:47:30 1292530 1295000 1292530 1295000 1.0004 1294357 2019/06/29-00:48:00 1295000 1296515 1294500 1296515 0.3202 1296029 2019/06/29-00:48:30 1296515 1300000 1296515 1298900 1.2826 1298877 2019/06/29-00:49:00 1298425 1299000 1295620 1298000 0.262 1296395 2019/06/29-00:49:30 1298005 1299000 1298005 1298500 0.6895 1298470 2019/06/29-00:50:00 1298510 1299170 1298010 1299030 0.277 1298555 2019/06/29-00:50:30 1299035 1299035 1295700 1295700 1.03 1297185 2019/06/29-00:51:00 1297955 1299000 1295640 1295640 0.5905 1297879 2019/06/29-00:51:30 1296005 1296005 1292000 1292670 1.3025 1293805 2019/06/29-00:52:00 1292670 1293995 1291255 1292000 1.6387 1291877 2019/06/29-00:52:30 1292500 1295000 1292500 1295000 0.0299 1293210 2019/06/29-00:53:00 1295000 1295060 1295000 1295025 0.5942 1295048 2019/06/29-00:53:30 1295000 1295000 1291190 1291190 1.4233 1293717 2019/06/29-00:54:00 1291190 1291500 1291000 1291500 0.5463 1291383 2019/06/29-00:54:30 1291500 1291880 1290260 1290260 0.4391 1290924 2019/06/29-00:55:00 1290170 1290200 1287820 1289435 0.9198 1289417 2019/06/29-00:55:30 1289435 1290940 1289420 1290940 0.2014 1290199 2019/06/29-00:56:00 1290535 1291000 1290535 1291000 0.024 1290611 2019/06/29-00:56:30 2019/06/29-00:57:00 2019/06/29-00:57:30 1290170 1290685 1284530 1285020 0.9786 1287624 2019/06/29-00:58:00 1286000 1289345 1285020 1286005 0.7968 1287323 2019/06/29-00:58:30 1285425 1289040 1285000 1289040 0.4806 1286647 2019/06/29-00:59:00 1287580 1289500 1286560 1288985 0.6075 1288901 2019/06/29-00:59:30 1289500 1290040 1289500 1289830 1.3195 1290017 2019/06/29-01:00:00 1290995 1292200 1290995 1292200 0.2103 1291462 2019/06/29-01:00:30 1292995 1296500 1292995 1295030 0.4263 1294955 2019/06/29-01:01:00 1295040 1295040 1292990 1292995 0.12 1294164 2019/06/29-01:01:30 1295010 1295010 1287000 1290965 0.9993 1288026 2019/06/29-01:02:00 1290965 1294000 1288985 1288985 0.2424 1292102 2019/06/29-01:02:30 1288985 1288985 1287100 1287100 3.5125 1287939 2019/06/29-01:03:00 1288020 1288020 1283000 1284905 0.8867 1285122 2019/06/29-01:03:30 1284910 1287710 1284910 1287630 0.4365 1286267 2019/06/29-01:04:00 1287650 1288300 1285960 1288010 0.3773 1287416 2019/06/29-01:04:30 1288300 1288500 1287105 1287105 0.06 1288289 2019/06/29-01:05:00 1287105 1287105 1281050 1284000 3.6031 1282899 2019/06/29-01:05:30 1282870 1286000 1279315 1280250 1.2558 1280502 2019/06/29-01:06:00 1280000 1280000 1277000 1277000 1.3713 1278871 2019/06/29-01:06:30 1277000 1285950 1274000 1278055 1.3467 1276915 2019/06/29-01:07:00 1279935 1285935 1278055 1280000 0.1561 1281772 2019/06/29-01:07:30 1279715 1285890 1278800 1278800 1.2757 1279617 2019/06/29-01:08:00 1278810 1278895 1278230 1278870 0.529 1278867 2019/06/29-01:08:30 1278230 1279030 1276000 1278500 3.459 1277159 2019/06/29-01:09:00 1278430 1280000 1278430 1280000 0.8952 1279632 2019/06/29-01:09:30 1279995 1281240 1278840 1278840 0.4828 1280008 2019/06/29-01:10:00 1279945 1279945 1278475 1278475 0.079 1278531 2019/06/29-01:10:30 1278000 1278000 1274030 1274060 0.5244 1275171 2019/06/29-01:11:00 1274770 1276755 1274055 1276755 0.0951 1274414 2019/06/29-01:11:30 1275860 1275890 1274055 1274055 0.003 1275290 2019/06/29-01:12:00 1274055 1275900 1272560 1275900 0.067 1274715 2019/06/29-01:12:30 1276770 1278000 1276390 1278000 0.2466 1277300 2019/06/29-01:13:00 1278000 1278000 1276455 1277205 0.152 1277653 2019/06/29-01:13:30 1277955 1280000 1277215 1277440 1.2049 1278854 2019/06/29-01:14:00 1278570 1279580 1278570 1278570 0.0226 1278840 2019/06/29-01:14:30 1278635 1278720 1278620 1278695 0.076 1278649 2019/06/29-01:15:00 1278730 1278730 1276000 1276000 0.5542 1276165 2019/06/29-01:15:30 1275485 1275900 1275410 1275825 0.0469 1275597 2019/06/29-01:16:00 1275670 1276355 1274910 1275855 0.175 1275666 2019/06/29-01:16:30 1275810 1275830 1273230 1273230 0.2541 1275129 2019/06/29-01:17:00 1273200 1273200 1269120 1270465 0.4692 1270549 2019/06/29-01:17:30 1269180 1271625 1269000 1270495 0.8026 1269365 2019/06/29-01:18:00 1270500 1272000 1270465 1271975 0.337 1271463 2019/06/29-01:18:30 1272785 1274840 1270500 1273730 0.0693 1273349 2019/06/29-01:19:00 1273775 1275005 1273490 1274975 1.5744 1274917 2019/06/29-01:19:30 1273765 1275975 1273765 1275975 0.2161 1274921 2019/06/29-01:20:00 1275005 1275010 1273980 1273980 0.017 1274862 2019/06/29-01:20:30 1274460 1274475 1274460 1274475 0.047 1274466 2019/06/29-01:21:00 1275975 1276615 1275975 1276615 0.0732 1276570 2019/06/29-01:21:30 1276810 1276810 1276810 1276810 0.0017 1276810 2019/06/29-01:22:00 1277005 1277035 1274665 1274665 3.7876 1276487 2019/06/29-01:22:30 1273415 1274615 1273415 1274615 0.0217 1274521 2019/06/29-01:23:00 1275885 1275930 1273800 1275900 1.1661 1275685 2019/06/29-01:23:30 1276055 1276500 1276055 1276500 0.048 1276405 2019/06/29-01:24:00 1276515 1278010 1276505 1278005 0.4358 1277771 2019/06/29-01:24:30 1278305 1279605 1278000 1278015 0.4225 1278958 2019/06/29-01:25:00 1278000 1280045 1278000 1280040 1.7991 1279636 2019/06/29-01:25:30 1280070 1281000 1280060 1280135 0.1047 1280441 2019/06/29-01:26:00 1280985 1281210 1280005 1280330 0.0717 1280508 2019/06/29-01:26:30 1280370 1281190 1280365 1281190 0.0249 1281022 2019/06/29-01:27:00 1281205 1282000 1281205 1282000 0.2631 1281323 2019/06/29-01:27:30 1282000 1282610 1282000 1282250 0.1126 1282246 2019/06/29-01:28:00 1282260 1283465 1282260 1283465 1.2502 1282344 2019/06/29-01:28:30 1282885 1283465 1282000 1282800 0.1449 1282590 2019/06/29-01:29:00 1282110 1283000 1282000 1282000 0.136 1282800 2019/06/29-01:29:30 1282610 1282975 1282115 1282120 0.1823 1282596 2019/06/29-01:30:00 1282120 1282610 1281770 1282585 0.4536 1282294 2019/06/29-01:30:30 1282070 1282220 1282070 1282220 0.2 1282103 2019/06/29-01:31:00 1281800 1283300 1281800 1282135 0.0732 1282847 2019/06/29-01:31:30 1282130 1282130 1280600 1282100 0.0272 1281573 2019/06/29-01:32:00 1280610 1281845 1280610 1281845 0.2179 1281404 2019/06/29-01:32:30 1282095 1282770 1282095 1282770 1.247 1282343 2019/06/29-01:33:00 1282770 1282795 1282755 1282770 0.5281 1282770 2019/06/29-01:33:30 1282240 1282240 1281740 1282010 0.018 1281992 2019/06/29-01:34:00 1282010 1282045 1282000 1282020 0.6201 1282029 2019/06/29-01:34:30 1281850 1283890 1281230 1282275 1.0775 1282123 2019/06/29-01:35:00 1282445 1283500 1282445 1283500 0.04 1282844 2019/06/29-01:35:30 1283500 1283970 1282610 1283430 0.3451 1283450 2019/06/29-01:36:00 1283425 1284625 1283420 1283420 0.046 1284100 2019/06/29-01:36:30 1283420 1283420 1283420 1283420 0.0012 1283420 2019/06/29-01:37:00 1283420 1283980 1283420 1283980 0.2221 1283966 2019/06/29-01:37:30 1283980 1285500 1283980 1284690 0.1312 1284057 2019/06/29-01:38:00 1284695 1284695 1282795 1283690 0.0742 1283756 2019/06/29-01:38:30 1283190 1285290 1283190 1285245 0.1229 1284155 2019/06/29-01:39:00 1284190 1285260 1284190 1285260 0.1895 1284577 2019/06/29-01:39:30 1285290 1286950 1284660 1286450 0.9284 1285397 2019/06/29-01:40:00 1286305 1288995 1286135 1288995 0.1066 1288572 2019/06/29-01:40:30 1289000 1294635 1289000 1294610 2.5571 1292157 2019/06/29-01:41:00 1294615 1295000 1291470 1292910 0.6588 1293759 2019/06/29-01:41:30 1292855 1294995 1290500 1294985 0.4539 1291162 2019/06/29-01:42:00 1293000 1295000 1293000 1295000 0.6982 1294837 2019/06/29-01:42:30 1295005 1295005 1294020 1294575 0.4433 1294604 2019/06/29-01:43:00 1294005 1294005 1292000 1292000 0.1252 1292162 2019/06/29-01:43:30 1292005 1292170 1287110 1287110 0.2549 1289320 2019/06/29-01:44:00 1290210 1291425 1288025 1288025 0.3835 1289007 2019/06/29-01:44:30 1288020 1291870 1288015 1291870 0.5538 1288049 2019/06/29-01:45:00 1291870 1293010 1291865 1292995 0.2341 1292645 2019/06/29-01:45:30 1293000 1293000 1288000 1288000 1.4077 1290985 2019/06/29-01:46:00 1287470 1289310 1286000 1286000 0.264 1287393 2019/06/29-01:46:30 1285000 1289270 1283500 1289270 0.4548 1287532 2019/06/29-01:47:00 1289265 1289265 1288365 1289205 0.3382 1289058 2019/06/29-01:47:30 1287855 1289205 1287855 1289205 0.068 1288263 2019/06/29-01:48:00 1287935 1287935 1285000 1287140 0.8773 1286123 2019/06/29-01:48:30 1286420 1286630 1285890 1285890 0.006 1286230 2019/06/29-01:49:00 1286410 1288845 1286380 1287180 0.1295 1287004 2019/06/29-01:49:30 1287180 1287180 1285475 1285980 0.0342 1285723 2019/06/29-01:50:00 1285495 1286845 1285195 1286845 1.1364 1285536 2019/06/29-01:50:30 1286840 1287735 1286420 1287735 0.1486 1287526 2019/06/29-01:51:00 1287735 1289215 1287500 1289215 0.6148 1288597 2019/06/29-01:51:30 1289265 1290990 1289240 1290990 0.556 1289291 2019/06/29-01:52:00 1290990 1291785 1290485 1291785 0.791 1291459 2019/06/29-01:52:30 1291785 1291785 1290525 1290525 0.006 1291573 2019/06/29-01:53:00 1290280 1290280 1290015 1290015 0.1576 1290278 2019/06/29-01:53:30 1290290 1290290 1290005 1290005 0.076 1290249 2019/06/29-01:54:00 1290000 1291695 1287500 1288150 0.2589 1288689 2019/06/29-01:54:30 1287255 1288490 1286495 1288490 0.1232 1286827 2019/06/29-01:55:00 1288490 1288685 1285760 1285760 0.1581 1286950 2019/06/29-01:55:30 1287000 1287000 1280000 1285610 0.4989 1280462 2019/06/29-01:56:00 1285520 1287710 1285505 1287710 0.0681 1287137 2019/06/29-01:56:30 1286920 1287710 1286420 1286425 0.253 1287526 2019/06/29-01:57:00 1286035 1289000 1285000 1289000 0.9458 1285700 2019/06/29-01:57:30 1287250 1289500 1286110 1289500 0.213 1289123 2019/06/29-01:58:00 1289500 1290000 1288880 1290000 0.7809 1289881 2019/06/29-01:58:30 1290000 1290000 1289000 1289000 0.0247 1289787 2019/06/29-01:59:00 1287915 1287915 1287485 1287500 0.1369 1287562 2019/06/29-01:59:30 2019/06/29-02:00:00 1288005 1288010 1287055 1287055 0.0081 1287884 2019/06/29-02:00:30 1287055 1287055 1283720 1284160 0.519 1286043 2019/06/29-02:01:00 1283720 1284070 1280000 1283375 3.7398 1281861 2019/06/29-02:01:30 1284045 1284045 1283375 1283375 0.2932 1283741 2019/06/29-02:02:00 1282200 1282860 1281480 1281480 0.0872 1281508 2019/06/29-02:02:30 1281455 1281455 1278620 1278620 0.9243 1279600 2019/06/29-02:03:00 1279240 1279890 1279000 1279890 0.8022 1279789 2019/06/29-02:03:30 1279885 1282685 1279500 1279500 0.598 1281939 2019/06/29-02:04:00 1281465 1282515 1281465 1282515 0.03 1281815 2019/06/29-02:04:30 1282685 1283410 1282560 1282560 0.8714 1282635 2019/06/29-02:05:00 1282185 1283300 1280265 1280305 0.047 1281982 2019/06/29-02:05:30 1280315 1280325 1277500 1277500 3.874 1277699 2019/06/29-02:06:00 1277150 1282255 1276815 1277650 1.5827 1277379 2019/06/29-02:06:30 1279085 1279085 1277575 1277575 0.026 1278728 2019/06/29-02:07:00 1277575 1281085 1276000 1278470 1.46 1277472 2019/06/29-02:07:30 1277005 1278070 1276000 1277100 1.8951 1276725 2019/06/29-02:08:00 1277600 1279410 1277100 1279410 1.6543 1277643 2019/06/29-02:08:30 1279505 1281570 1279505 1281570 0.2525 1279980 2019/06/29-02:09:00 1280005 1281000 1278540 1281000 1.3656 1278968 2019/06/29-02:09:30 1279190 1280000 1279190 1280000 0.3431 1279986 2019/06/29-02:10:00 2019/06/29-02:10:30 1281085 1281085 1279260 1279260 0.7381 1280634 2019/06/29-02:11:00 2019/06/29-02:11:30 1279680 1279710 1279680 1279680 0.0674 1279685 2019/06/29-02:12:00 1279680 1279680 1278000 1278000 0.0607 1278441 2019/06/29-02:12:30 1278470 1280765 1278000 1278000 0.291 1278953 2019/06/29-02:13:00 1278000 1278005 1277060 1277090 0.1684 1277673 2019/06/29-02:13:30 1277055 1277575 1277045 1277045 0.1595 1277286 2019/06/29-02:14:00 1276390 1276390 1273385 1273400 0.4081 1274928 2019/06/29-02:14:30 1273275 1274820 1272500 1273300 0.1839 1273539 2019/06/29-02:15:00 1274805 1278240 1271250 1273805 1.5753 1273767 2019/06/29-02:15:30 1273805 1273805 1271405 1273200 0.3165 1272820 2019/06/29-02:16:00 1273185 1276090 1273185 1275615 1.188 1275514 2019/06/29-02:16:30 1275625 1277035 1275615 1277035 0.2324 1276709 2019/06/29-02:17:00 1277020 1277035 1277020 1277035 0.114 1277026 2019/06/29-02:17:30 1277020 1277020 1276005 1277020 1.1869 1276651 2019/06/29-02:18:00 1276625 1277020 1275990 1277020 0.3253 1276756 2019/06/29-02:18:30 1277020 1277995 1275500 1275500 2.0369 1277199 2019/06/29-02:19:00 1276000 1278710 1276000 1277030 0.267 1277974 2019/06/29-02:19:30 1277745 1277745 1277735 1277745 0.081 1277736 2019/06/29-02:20:00 1278355 1281205 1278355 1280000 0.28 1279892 2019/06/29-02:20:30 1280005 1280005 1279065 1280000 0.293 1279476 2019/06/29-02:21:00 1279730 1279730 1277745 1278110 0.2108 1278875 2019/06/29-02:21:30 1279670 1280300 1278150 1280300 0.2293 1279494 2019/06/29-02:22:00 1280300 1281000 1280300 1281000 0.0045 1280912 2019/06/29-02:22:30 1280380 1282000 1280380 1281995 0.053 1281549 2019/06/29-02:23:00 1282000 1282455 1281665 1282050 0.025 1282050 2019/06/29-02:23:30 1282050 1282975 1280210 1280260 0.1706 1281684 2019/06/29-02:24:00 1280965 1281460 1280965 1281055 0.2292 1281063 2019/06/29-02:24:30 1281015 1281460 1279775 1280310 0.5395 1280694 2019/06/29-02:25:00 1280315 1280320 1279305 1279305 0.0799 1279451 2019/06/29-02:25:30 1279275 1279450 1278805 1278805 0.0756 1279215 2019/06/29-02:26:00 1278760 1279450 1277910 1277915 0.1633 1278240 2019/06/29-02:26:30 1277915 1279245 1277910 1279245 1.2008 1279049 2019/06/29-02:27:00 1279270 1279285 1279270 1279285 0.024 1279280 2019/06/29-02:27:30 1279285 1279285 1278015 1278015 0.0205 1278436 2019/06/29-02:28:00 1278015 1278015 1275845 1276000 0.7073 1276285 2019/06/29-02:28:30 1274880 1274880 1273895 1273980 0.1769 1274511 2019/06/29-02:29:00 1273980 1276660 1272505 1276660 0.2256 1274166 2019/06/29-02:29:30 1276775 1276785 1274500 1276730 0.2083 1276487 2019/06/29-02:30:00 1274160 1276765 1274145 1275005 0.1192 1275433 2019/06/29-02:30:30 1275000 1275080 1274145 1275080 0.5796 1274546 2019/06/29-02:31:00 1275085 1275990 1275080 1275530 0.1443 1275800 2019/06/29-02:31:30 1275795 1275955 1275210 1275210 0.062 1275477 2019/06/29-02:32:00 1275235 1275235 1272500 1272500 0.768 1275081 2019/06/29-02:32:30 2019/06/29-02:33:00 1273230 1274945 1273225 1274945 0.3192 1273332 2019/06/29-02:33:30 1274985 1274985 1273730 1273730 0.006 1274776 2019/06/29-02:34:00 1274500 1274500 1274500 1274500 0.008 1274500 2019/06/29-02:34:30 1273980 1279390 1273960 1279390 0.3897 1275489 2019/06/29-02:35:00 1277255 1277280 1275925 1275925 0.0296 1276985 2019/06/29-02:35:30 1275600 1277590 1275320 1275350 0.3606 1275365 2019/06/29-02:36:00 1275265 1277265 1275265 1276400 0.0579 1276219 2019/06/29-02:36:30 1276300 1276300 1276300 1276300 0.0017 1276300 2019/06/29-02:37:00 1276155 1276155 1276140 1276155 0.29 1276155 2019/06/29-02:37:30 1277170 1277265 1276670 1276685 0.0059 1277008 2019/06/29-02:38:00 1276680 1277265 1275830 1276670 0.035 1276595 2019/06/29-02:38:30 1276685 1279400 1276685 1277715 0.696 1278260 2019/06/29-02:39:00 1278460 1279165 1278460 1278465 0.03 1278918 2019/06/29-02:39:30 1279165 1283295 1278000 1279950 1.0532 1279937 2019/06/29-02:40:00 1279950 1281455 1277330 1277330 0.2041 1278751 2019/06/29-02:40:30 1277320 1277320 1277275 1277275 0.015 1277282 2019/06/29-02:41:00 1278445 1279760 1278445 1279760 0.1541 1278677 2019/06/29-02:41:30 1279925 1279925 1278820 1278820 0.0204 1279500 2019/06/29-02:42:00 1278830 1279105 1278830 1279105 0.021 1279087 2019/06/29-02:42:30 1278800 1278800 1277410 1278755 0.224 1278665 2019/06/29-02:43:00 1278755 1278755 1277960 1277960 0.0097 1278591 2019/06/29-02:43:30 1277460 1280035 1277460 1280035 0.6615 1278790 2019/06/29-02:44:00 1280035 1282990 1280035 1282620 1.6775 1281845 2019/06/29-02:44:30 1282120 1283410 1282120 1283410 0.2668 1282729 2019/06/29-02:45:00 1283800 1287030 1283800 1287025 2.0113 1286342 2019/06/29-02:45:30 1287030 1288250 1287025 1288225 2.2249 1288145 2019/06/29-02:46:00 1288405 1290000 1288405 1290000 1.1413 1289933 2019/06/29-02:46:30 1290000 1290025 1287430 1288320 3.1828 1289953 2019/06/29-02:47:00 1288600 1291000 1288600 1289865 1.3004 1290357 2019/06/29-02:47:30 1289775 1289775 1288775 1289770 0.0991 1289293 2019/06/29-02:48:00 1289815 1289840 1289815 1289840 0.005 1289835 2019/06/29-02:48:30 1289855 1290970 1287445 1287445 0.6463 1289314 2019/06/29-02:49:00 1287445 1288495 1286190 1287205 2.8664 1286281 2019/06/29-02:49:30 1288000 1288445 1286285 1286285 0.156 1286943 2019/06/29-02:50:00 1288080 1288700 1287985 1288190 0.8995 1288500 2019/06/29-02:50:30 1288195 1288195 1288195 1288195 0.001 1288195 2019/06/29-02:51:00 1288200 1288200 1287525 1287540 0.076 1287693 2019/06/29-02:51:30 1287545 1287875 1286880 1287575 1.1441 1287415 2019/06/29-02:52:00 2019/06/29-02:52:30 1287005 1287005 1286880 1286880 0.0259 1286996 2019/06/29-02:53:00 1287855 1287870 1287060 1287060 0.278 1287383 2019/06/29-02:53:30 1286245 1286245 1285460 1285460 0.0259 1286077 2019/06/29-02:54:00 1284450 1284450 1284000 1284000 0.3071 1284422 2019/06/29-02:54:30 1283330 1283345 1283330 1283345 0.0283 1283340 2019/06/29-02:55:00 1283345 1284280 1283000 1284280 0.3093 1283022 2019/06/29-02:55:30 1282150 1282150 1281000 1281850 0.2667 1282022 2019/06/29-02:56:00 1281085 1281085 1279975 1280400 0.064 1280055 2019/06/29-02:56:30 1279395 1279395 1278005 1278170 0.4112 1278538 2019/06/29-02:57:00 1278640 1279970 1276000 1276005 0.5004 1277884 2019/06/29-02:57:30 1276855 1276855 1275000 1276235 0.175 1275846 2019/06/29-02:58:00 1276985 1279800 1274335 1279800 0.1305 1278636 2019/06/29-02:58:30 1279800 1279970 1278605 1278605 0.9605 1279918 2019/06/29-02:59:00 1278630 1280595 1278605 1280595 0.1618 1279485 2019/06/29-02:59:30 1280640 1282055 1280450 1280450 0.431 1281943 2019/06/29-03:00:00 1282025 1282025 1279000 1279000 0.1322 1279316 2019/06/29-03:00:30 1280140 1280140 1276210 1276210 0.0288 1277544 2019/06/29-03:01:00 1276985 1279190 1276985 1279190 0.1319 1278758 2019/06/29-03:01:30 1278420 1281410 1278420 1280640 0.5327 1280334 2019/06/29-03:02:00 1281445 1282645 1281445 1282185 0.1175 1281559 2019/06/29-03:02:30 1282145 1282145 1280180 1281665 0.0933 1280394 2019/06/29-03:03:00 1282080 1286625 1282080 1285000 0.1184 1283222 2019/06/29-03:03:30 1284305 1287035 1283030 1285250 0.2581 1286276 2019/06/29-03:04:00 1285250 1285250 1284795 1284795 0.061 1285168 2019/06/29-03:04:30 1286000 1286420 1284410 1284410 0.1599 1286381 2019/06/29-03:05:00 1284415 1284415 1281455 1283425 0.0661 1282403 2019/06/29-03:05:30 2019/06/29-03:06:00 1282520 1285440 1282520 1285440 0.0239 1283912 2019/06/29-03:06:30 1285435 1285445 1285000 1285025 1.0242 1285032 2019/06/29-03:07:00 1285000 1285960 1284945 1285960 0.0352 1285881 2019/06/29-03:07:30 1286000 1286000 1284000 1284000 0.031 1285213 2019/06/29-03:08:00 1284955 1284955 1281455 1282665 0.14 1282013 2019/06/29-03:08:30 1282145 1282145 1279680 1279680 0.1825 1280689 2019/06/29-03:09:00 1279650 1279830 1277515 1279060 0.6274 1277905 2019/06/29-03:09:30 1279055 1279725 1279055 1279725 0.0067 1279580 2019/06/29-03:10:00 1279735 1280150 1279735 1280150 0.3464 1279900 2019/06/29-03:10:30 1280150 1282000 1280150 1280640 0.0254 1280290 2019/06/29-03:11:00 1283000 1283630 1282420 1282420 0.9528 1283067 2019/06/29-03:11:30 1281210 1282800 1281210 1282775 1.1733 1282775 2019/06/29-03:12:00 1282000 1282000 1281220 1281220 0.0358 1281251 2019/06/29-03:12:30 1281205 1281205 1281145 1281145 0.021 1281180 2019/06/29-03:13:00 1281095 1281110 1280960 1280975 0.5115 1280978 2019/06/29-03:13:30 1281340 1284440 1280710 1284155 0.1386 1282887 2019/06/29-03:14:00 1284125 1284130 1283205 1283955 0.3261 1283910 2019/06/29-03:14:30 1284210 1284570 1284155 1284155 0.0353 1284309 2019/06/29-03:15:00 1283300 1284650 1283220 1284155 0.1152 1283395 2019/06/29-03:15:30 1283190 1283190 1282000 1282000 0.0634 1282784 2019/06/29-03:16:00 1281630 1282000 1281175 1281175 0.0178 1281603 2019/06/29-03:16:30 1282375 1284495 1282360 1284495 0.1595 1283547 2019/06/29-03:17:00 1283930 1284235 1283140 1284235 0.0249 1283881 2019/06/29-03:17:30 1284490 1286620 1284490 1286620 0.1705 1285483 2019/06/29-03:18:00 1286630 1286630 1285430 1285455 0.0185 1286342 2019/06/29-03:18:30 1286630 1287480 1286630 1287480 0.1819 1287085 2019/06/29-03:19:00 1286385 1286385 1285430 1285430 0.04 1285780 2019/06/29-03:19:30 1287820 1287850 1286695 1286695 1.9246 1287833 2019/06/29-03:20:00 1287865 1289000 1287865 1288260 0.1053 1288151 2019/06/29-03:20:30 1288255 1289395 1288255 1289205 1.3222 1289188 2019/06/29-03:21:00 1289205 1290075 1289190 1290075 0.8855 1289937 2019/06/29-03:21:30 1290070 1290080 1288630 1289190 0.717 1288670 2019/06/29-03:22:00 1289155 1290000 1289155 1290000 0.5911 1289944 2019/06/29-03:22:30 1290000 1291000 1287340 1287340 0.7711 1289147 2019/06/29-03:23:00 1287250 1287260 1286620 1286620 0.1873 1286846 2019/06/29-03:23:30 1287980 1287980 1287980 1287980 0.01 1287980 2019/06/29-03:24:00 1287165 1288040 1287165 1287980 0.975 1287996 2019/06/29-03:24:30 1288025 1288115 1287960 1288115 0.4513 1287994 2019/06/29-03:25:00 1288115 1289440 1288115 1288190 0.0099 1289140 2019/06/29-03:25:30 1288185 1288185 1288115 1288115 0.3199 1288161 2019/06/29-03:26:00 1288925 1289000 1288925 1288990 0.599 1288995 2019/06/29-03:26:30 1288500 1288500 1288500 1288500 2 1288500 2019/06/29-03:27:00 2019/06/29-03:27:30 1289240 1289370 1289240 1289370 0.04 1289305 2019/06/29-03:28:00 1290000 1290000 1289995 1290000 3.003 1290000 2019/06/29-03:28:30 1290000 1292000 1290000 1291000 4.0392 1291025 2019/06/29-03:29:00 1291000 1292010 1291000 1291450 1.1791 1291240 2019/06/29-03:29:30 1291035 1291990 1288970 1290975 0.8256 1290614 2019/06/29-03:30:00 1289115 1290500 1289105 1290500 0.3516 1290154 2019/06/29-03:30:30 1290500 1291995 1289130 1291770 0.6461 1290553 2019/06/29-03:31:00 1290110 1290960 1288965 1290000 0.1698 1289913 2019/06/29-03:31:30 1288975 1288975 1284960 1285000 0.6665 1286659 2019/06/29-03:32:00 1286000 1286000 1286000 1286000 0.0013 1286000 2019/06/29-03:32:30 1286040 1286040 1283490 1285505 0.395 1284828 2019/06/29-03:33:00 1285490 1285505 1285490 1285505 0.03 1285495 2019/06/29-03:33:30 1286135 1286970 1286135 1286970 0.0262 1286274 2019/06/29-03:34:00 1286970 1286970 1286710 1286765 0.0518 1286923 2019/06/29-03:34:30 1286775 1286775 1284000 1284000 0.1152 1285334 2019/06/29-03:35:00 1283300 1284940 1282690 1284590 0.7697 1282978 2019/06/29-03:35:30 1283855 1286000 1283855 1285875 0.0434 1284896 2019/06/29-03:36:00 1285800 1287000 1285725 1286840 1.1568 1286331 2019/06/29-03:36:30 1287000 1288115 1287000 1288115 0.0346 1287466 2019/06/29-03:37:00 1287320 1289000 1287320 1288490 0.069 1288362 2019/06/29-03:37:30 1287300 1289155 1286250 1286250 2.3835 1288940 2019/06/29-03:38:00 1288625 1288625 1288625 1288625 0.0013 1288625 2019/06/29-03:38:30 1288195 1288570 1288195 1288570 0.0045 1288369 2019/06/29-03:39:00 1288200 1288200 1288095 1288095 0.0048 1288159 2019/06/29-03:39:30 1286800 1286800 1286060 1286065 0.0671 1286176 2019/06/29-03:40:00 1286035 1286035 1286000 1286000 0.021 1286033 2019/06/29-03:40:30 1286000 1286000 1285890 1285890 0.0058 1285900 2019/06/29-03:41:00 1285790 1286975 1285000 1286975 0.0609 1286216 2019/06/29-03:41:30 1287000 1287850 1286700 1287850 0.381 1287171 2019/06/29-03:42:00 1288110 1289170 1285845 1288000 0.3342 1287479 2019/06/29-03:42:30 1288000 1288000 1287085 1287085 0.0103 1287112 2019/06/29-03:43:00 1287080 1287335 1285865 1285865 0.054 1286757 2019/06/29-03:43:30 1285875 1286910 1284915 1284920 0.4856 1285003 2019/06/29-03:44:00 1284920 1286135 1284920 1285970 0.3075 1285130 2019/06/29-03:44:30 1285970 1286950 1285420 1286950 0.0132 1286637 2019/06/29-03:45:00 1286950 1288835 1286885 1288835 0.9393 1287905 2019/06/29-03:45:30 1288760 1288760 1288760 1288760 0.04 1288760 2019/06/29-03:46:00 1288755 1290000 1288580 1288580 0.3206 1289118 2019/06/29-03:46:30 1288590 1288595 1288580 1288595 0.015 1288587 2019/06/29-03:47:00 1289210 1289485 1289210 1289485 0.1999 1289348 2019/06/29-03:47:30 1289495 1290020 1289495 1290000 0.3493 1289969 2019/06/29-03:48:00 1290005 1290005 1289985 1290000 0.9592 1290000 2019/06/29-03:48:30 1290095 1291000 1290085 1291000 0.5433 1290928 2019/06/29-03:49:00 1291000 1291755 1291000 1291755 0.2725 1291260 2019/06/29-03:49:30 1291855 1293000 1291855 1293000 0.9173 1292379 2019/06/29-03:50:00 1293550 1294250 1293250 1293250 0.1087 1293909 2019/06/29-03:50:30 1292995 1293465 1292350 1292375 0.088 1292596 2019/06/29-03:51:00 1292375 1292375 1292305 1292305 0.1245 1292374 2019/06/29-03:51:30 1293860 1293860 1292250 1292250 0.31 1293530 2019/06/29-03:52:00 1292250 1293630 1292005 1292005 1.342 1292246 2019/06/29-03:52:30 1292000 1292000 1288295 1289895 0.2333 1290372 2019/06/29-03:53:00 1288295 1291060 1287260 1290000 0.5216 1288659 2019/06/29-03:53:30 1290000 1290000 1289055 1289055 0.2273 1289979 2019/06/29-03:54:00 1288475 1288475 1288475 1288475 0.001 1288475 2019/06/29-03:54:30 2019/06/29-03:55:00 1289055 1289970 1289055 1289090 1.1293 1289159 2019/06/29-03:55:30 1289920 1292145 1289920 1291555 0.9767 1290387 2019/06/29-03:56:00 1290115 1290115 1290090 1290090 0.023 1290112 2019/06/29-03:56:30 1289085 1291000 1289070 1291000 0.1323 1289090 2019/06/29-03:57:00 1289060 1290200 1288360 1290200 0.1099 1288656 2019/06/29-03:57:30 1288005 1288005 1287855 1287930 1.0038 1287995 2019/06/29-03:58:00 1287915 1288500 1287915 1288500 0.119 1288414 2019/06/29-03:58:30 1289205 1289205 1289205 1289205 0.001 1289205 2019/06/29-03:59:00 1288015 1289000 1288015 1288030 0.7068 1288037 2019/06/29-03:59:30 1288030 1289175 1288000 1288000 0.7613 1288114 2019/06/29-04:00:00 1288000 1289175 1288000 1289175 0.059 1288212 2019/06/29-04:00:30 1289170 1289845 1288875 1289845 2.0451 1289269 2019/06/29-04:01:00 1289705 1290065 1288875 1289170 0.224 1289213 2019/06/29-04:01:30 1289175 1290260 1289175 1290260 0.068 1290138 2019/06/29-04:02:00 1290260 1292290 1290055 1292290 0.8857 1290878 2019/06/29-04:02:30 1291040 1292870 1291040 1291200 0.214 1292055 2019/06/29-04:03:00 1292995 1293195 1288875 1288875 1.2454 1291032 2019/06/29-04:03:30 1290005 1290005 1288870 1288870 0.1765 1289675 2019/06/29-04:04:00 1289470 1290000 1289435 1290000 1.1369 1289999 2019/06/29-04:04:30 1291175 1291180 1289130 1291170 0.26 1290944 2019/06/29-04:05:00 1289970 1291200 1289970 1291200 2.2945 1291100 2019/06/29-04:05:30 1291205 1291360 1291205 1291360 0.04 1291283 2019/06/29-04:06:00 1291995 1293195 1291995 1293195 0.1013 1293171 2019/06/29-04:06:30 1290380 1293160 1290000 1291000 0.5718 1290995 2019/06/29-04:07:00 1291000 1291005 1291000 1291000 1.0528 1291000 2019/06/29-04:07:30 1291575 1291575 1291505 1291505 0.027 1291557 2019/06/29-04:08:00 1291505 1292000 1291505 1291995 0.064 1291671 2019/06/29-04:08:30 1291995 1292335 1291995 1292000 1.99 1292017 2019/06/29-04:09:00 2019/06/29-04:09:30 2019/06/29-04:10:00 1291730 1291730 1290000 1291200 0.2298 1291015 2019/06/29-04:10:30 1291190 1291735 1290000 1291735 0.5757 1291325 2019/06/29-04:11:00 1291735 1292475 1291735 1292000 0.032 1291935 2019/06/29-04:11:30 1292425 1292430 1292425 1292425 0.238 1292427 2019/06/29-04:12:00 1292700 1292700 1291000 1291000 0.052 1291088 2019/06/29-04:12:30 1291030 1291035 1290815 1291035 0.761 1291004 2019/06/29-04:13:00 1291810 1292155 1291780 1292155 1.938 1291815 2019/06/29-04:13:30 1292150 1293200 1292150 1293165 0.437 1292891 2019/06/29-04:14:00 1293170 1295000 1293145 1293190 2.0228 1294114 2019/06/29-04:14:30 1293190 1293995 1292425 1293995 0.6533 1293707 2019/06/29-04:15:00 1294005 1298375 1294000 1297435 0.8378 1295587 2019/06/29-04:15:30 1297435 1302200 1297435 1302200 2.8659 1300181 2019/06/29-04:16:00 1303000 1310000 1303000 1310000 2.8405 1307309 2019/06/29-04:16:30 1308345 1310000 1305820 1309110 2.1728 1308696 2019/06/29-04:17:00 1309110 1310000 1305830 1310000 3.3275 1309603 2019/06/29-04:17:30 1310000 1310000 1309145 1310000 5.3643 1309994 2019/06/29-04:18:00 1309515 1312005 1309515 1311330 2.4688 1310941 2019/06/29-04:18:30 1311255 1311500 1310000 1311500 0.5979 1310637 2019/06/29-04:19:00 1311500 1314000 1311500 1313440 1.9458 1313280 2019/06/29-04:19:30 1313440 1316000 1312945 1313565 1.8076 1313566 2019/06/29-04:20:00 1313550 1318480 1313550 1315975 0.206 1315527 2019/06/29-04:20:30 1315975 1320000 1315975 1319500 0.8121 1318905 2019/06/29-04:21:00 1319250 1321000 1319145 1321000 2.8434 1319939 2019/06/29-04:21:30 1321000 1322500 1320005 1322500 0.935 1321740 2019/06/29-04:22:00 1322500 1323000 1318000 1323000 0.5774 1321141 2019/06/29-04:22:30 1323000 1323000 1300040 1318170 3.548 1316506 2019/06/29-04:23:00 1319460 1323000 1316370 1318995 0.4453 1318762 2019/06/29-04:23:30 1319000 1322990 1319000 1322490 0.1614 1322599 2019/06/29-04:24:00 1321990 1323115 1320770 1321625 0.6797 1321836 2019/06/29-04:24:30 1321630 1324000 1321630 1323995 0.4048 1323107 2019/06/29-04:25:00 1323975 1326000 1323495 1325555 2.4498 1324409 2019/06/29-04:25:30 1325560 1327500 1325495 1326975 0.5265 1325850 2019/06/29-04:26:00 1327500 1330000 1325000 1325000 1.5458 1327505 2019/06/29-04:26:30 1324390 1324390 1320000 1320600 2.0549 1320399 2019/06/29-04:27:00 1320600 1324710 1320600 1324710 0.3639 1320735 2019/06/29-04:27:30 1324695 1324695 1318000 1320000 2.4239 1320696 2019/06/29-04:28:00 1320000 1324310 1318205 1320000 0.7751 1320888 2019/06/29-04:28:30 1323630 1324250 1322220 1324250 0.2293 1323548 2019/06/29-04:29:00 1324060 1324700 1321020 1321020 0.6349 1323979 2019/06/29-04:29:30 1320175 1320175 1316590 1318975 1.0933 1318382 2019/06/29-04:30:00 1319165 1320000 1317965 1320000 1.687 1318470 2019/06/29-04:30:30 1320000 1324000 1320000 1323330 1.5703 1322884 2019/06/29-04:31:00 1323035 1324000 1320530 1323270 0.2179 1322313 2019/06/29-04:31:30 1323000 1323270 1320000 1321830 0.4435 1320872 2019/06/29-04:32:00 1321815 1324220 1321815 1324220 0.903 1323772 2019/06/29-04:32:30 1324220 1326000 1324000 1326000 0.678 1324266 2019/06/29-04:33:00 1326010 1327460 1326000 1327460 0.4137 1327001 2019/06/29-04:33:30 1327460 1330000 1327460 1330000 2.2331 1329266 2019/06/29-04:34:00 1330005 1330325 1326930 1327130 2.6028 1328575 2019/06/29-04:34:30 1327135 1329500 1326235 1327485 0.9764 1327208 2019/06/29-04:35:00 1327470 1327530 1326505 1326525 2.4698 1327465 2019/06/29-04:35:30 1327405 1329620 1326880 1329620 0.627 1327445 2019/06/29-04:36:00 1330315 1331270 1328400 1328400 0.9191 1330210 2019/06/29-04:36:30 1328320 1329000 1327130 1328390 0.4689 1328470 2019/06/29-04:37:00 1328395 1328655 1328395 1328450 0.3006 1328410 2019/06/29-04:37:30 1329670 1329670 1328470 1328480 0.024 1329471 2019/06/29-04:38:00 1328600 1329665 1328365 1329660 2.952 1329516 2019/06/29-04:38:30 1328625 1330370 1325975 1330370 1.675 1327907 2019/06/29-04:39:00 1330370 1330370 1325000 1330365 1.3166 1326896 2019/06/29-04:39:30 1329005 1330000 1327960 1327960 0.2123 1328462 2019/06/29-04:40:00 1327020 1329730 1327020 1328530 0.029 1329162 2019/06/29-04:40:30 1329725 1330000 1328575 1328575 0.8318 1329882 2019/06/29-04:41:00 1328600 1329220 1326190 1329220 0.1685 1328425 2019/06/29-04:41:30 1329210 1329210 1328500 1328505 0.1157 1328820 2019/06/29-04:42:00 1328505 1328505 1324995 1325000 0.8608 1325159 2019/06/29-04:42:30 1324920 1325280 1323000 1325280 0.7047 1323424 2019/06/29-04:43:00 1325280 1326485 1323160 1326410 0.3788 1325291 2019/06/29-04:43:30 1326410 1328000 1324355 1324355 0.4771 1327030 2019/06/29-04:44:00 1324355 1327445 1324355 1327445 0.192 1326853 2019/06/29-04:44:30 1327450 1329200 1326660 1327480 0.5446 1327418 2019/06/29-04:45:00 1329210 1329710 1326695 1328615 0.281 1328282 2019/06/29-04:45:30 1329815 1329815 1327000 1327000 0.1907 1327933 2019/06/29-04:46:00 1327485 1327500 1326325 1326765 0.8945 1327012 2019/06/29-04:46:30 1326775 1327965 1326770 1326770 0.127 1326793 2019/06/29-04:47:00 1326770 1327965 1326020 1326260 0.1889 1326951 2019/06/29-04:47:30 1326010 1326260 1325860 1325860 0.1034 1326032 2019/06/29-04:48:00 1325005 1325200 1323000 1323000 0.427 1323876 2019/06/29-04:48:30 1322360 1323995 1320815 1322565 0.667 1321978 2019/06/29-04:49:00 1322565 1326285 1322565 1325145 0.2332 1325063 2019/06/29-04:49:30 1325135 1325135 1320840 1323000 0.577 1323690 2019/06/29-04:50:00 1322000 1324000 1320000 1323995 0.6477 1322011 2019/06/29-04:50:30 1323940 1326370 1323495 1326330 0.3614 1325399 2019/06/29-04:51:00 1326330 1326810 1326325 1326370 0.0194 1326420 2019/06/29-04:51:30 1326990 1327565 1326365 1327565 0.4474 1327046 2019/06/29-04:52:00 1327980 1328000 1327780 1328000 0.3935 1327912 2019/06/29-04:52:30 1328000 1328000 1327940 1328000 0.1607 1327996 2019/06/29-04:53:00 1327985 1328000 1326545 1327140 0.2308 1327689 2019/06/29-04:53:30 1327140 1327185 1326575 1326595 1.2216 1327027 2019/06/29-04:54:00 2019/06/29-04:54:30 1326310 1326310 1325960 1325960 0.012 1326186 2019/06/29-04:55:00 1325955 1327195 1325740 1325740 0.0445 1326214 2019/06/29-04:55:30 1325300 1325920 1325125 1325920 1.0475 1325296 2019/06/29-04:56:00 1325920 1325920 1325000 1325000 0.5067 1325206 2019/06/29-04:56:30 1325905 1325920 1325905 1325915 0.01 1325910 2019/06/29-04:57:00 1325905 1326000 1325905 1326000 0.061 1325981 2019/06/29-04:57:30 1326000 1327790 1326000 1326995 0.6691 1326947 2019/06/29-04:58:00 1326880 1328000 1326880 1328000 1.283 1326958 2019/06/29-04:58:30 1327500 1329565 1327140 1329565 0.6158 1328263 2019/06/29-04:59:00 1329560 1329790 1327230 1328930 0.0629 1329026 2019/06/29-04:59:30 1329785 1330470 1329770 1330000 0.4706 1329950 2019/06/29-05:00:00 1330995 1332525 1330985 1332525 0.16 1331660 2019/06/29-05:00:30 1332525 1334000 1332500 1334000 0.8884 1333155 2019/06/29-05:01:00 1334000 1340030 1330000 1338000 2.0189 1335724 2019/06/29-05:01:30 1338245 1338245 1334000 1335000 1.2865 1335162 2019/06/29-05:02:00 1335005 1335005 1335000 1335000 0.011 1335001 2019/06/29-05:02:30 1336995 1337310 1336995 1337310 0.02 1337294 2019/06/29-05:03:00 1337310 1339000 1337310 1337310 0.3537 1337782 2019/06/29-05:03:30 1338980 1338980 1335000 1335000 1.0417 1335131 2019/06/29-05:04:00 1333985 1334000 1332490 1333895 0.1348 1333631 2019/06/29-05:04:30 1335725 1335725 1335725 1335725 0.02 1335725 2019/06/29-05:05:00 1332990 1333880 1332990 1333880 0.221 1333876 2019/06/29-05:05:30 1335730 1337065 1335000 1336995 0.5168 1336627 2019/06/29-05:06:00 1337015 1337015 1337000 1337000 0.0447 1337003 2019/06/29-05:06:30 1337000 1337400 1336500 1337400 0.7058 1337013 2019/06/29-05:07:00 1337400 1337995 1337200 1337990 0.14 1337844 2019/06/29-05:07:30 1337990 1337990 1335255 1336495 1.1703 1337725 2019/06/29-05:08:00 1335995 1336550 1335350 1335350 0.1358 1335628 2019/06/29-05:08:30 1335000 1335390 1334890 1335000 0.396 1334993 2019/06/29-05:09:00 1336550 1337270 1336550 1337270 0.02 1336864 2019/06/29-05:09:30 1335600 1336000 1334385 1335605 0.0813 1335689 2019/06/29-05:10:00 1335585 1335985 1333330 1333330 0.186 1333531 2019/06/29-05:10:30 1333730 1333875 1333730 1333870 0.1029 1333871 2019/06/29-05:11:00 1333870 1333875 1333870 1333875 0.739 1333875 2019/06/29-05:11:30 1332715 1333590 1330305 1332170 0.2554 1332506 2019/06/29-05:12:00 1330015 1330015 1325000 1325000 0.7762 1328466 2019/06/29-05:12:30 1324785 1324820 1315000 1315000 2.0813 1318446 2019/06/29-05:13:00 1315000 1325000 1315000 1325000 2.5814 1318581 2019/06/29-05:13:30 1325000 1325500 1318980 1320775 0.5364 1323429 2019/06/29-05:14:00 1319460 1322950 1319460 1322950 0.047 1321451 2019/06/29-05:14:30 1323030 1323045 1323000 1323005 1.68 1323011 2019/06/29-05:15:00 1323435 1323435 1318000 1319490 1.2923 1321195 2019/06/29-05:15:30 1319470 1320640 1318235 1320640 0.1217 1318851 2019/06/29-05:16:00 1318240 1318240 1315400 1315425 0.867 1316517 2019/06/29-05:16:30 1316380 1318340 1313830 1315225 1.4713 1315097 2019/06/29-05:17:00 1315220 1317860 1315220 1316295 0.4 1315706 2019/06/29-05:17:30 1315315 1315315 1314995 1315000 0.4075 1315023 2019/06/29-05:18:00 1315205 1319500 1314985 1319500 4.2278 1315131 2019/06/29-05:18:30 1319500 1319505 1317590 1319430 0.2059 1319117 2019/06/29-05:19:00 1319430 1320640 1318200 1318775 0.289 1318697 2019/06/29-05:19:30 1318815 1321475 1318215 1320000 0.708 1320044 2019/06/29-05:20:00 1319970 1320980 1318930 1318930 0.2081 1319192 2019/06/29-05:20:30 1318960 1320995 1318960 1320975 0.129 1320446 2019/06/29-05:21:00 1320230 1320980 1320000 1320980 0.6764 1320433 2019/06/29-05:21:30 1320980 1324995 1320230 1324995 1.418 1323588 2019/06/29-05:22:00 1325000 1326715 1324245 1326000 0.3481 1325487 2019/06/29-05:22:30 1325000 1325000 1325000 1325000 0.0367 1325000 2019/06/29-05:23:00 1325900 1325930 1325000 1325000 0.7199 1325138 2019/06/29-05:23:30 1325930 1325995 1320110 1321095 1.7047 1323509 2019/06/29-05:24:00 1321065 1323055 1321065 1323055 0.012 1322203 2019/06/29-05:24:30 1324260 1325450 1323075 1325075 0.4285 1324984 2019/06/29-05:25:00 1323100 1323980 1322055 1323200 0.3276 1322943 2019/06/29-05:25:30 1323180 1323195 1321985 1323025 0.3127 1322153 2019/06/29-05:26:00 1321715 1321715 1321710 1321710 0.0669 1321710 2019/06/29-05:26:30 1322590 1322620 1320500 1321200 0.1135 1321337 2019/06/29-05:27:00 1320115 1320240 1318475 1320215 0.136 1320070 2019/06/29-05:27:30 1320210 1320210 1319000 1319000 0.0874 1319474 2019/06/29-05:28:00 1319000 1319000 1315980 1316000 1.7244 1316621 2019/06/29-05:28:30 1315110 1316285 1315100 1316285 0.221 1315214 2019/06/29-05:29:00 1316340 1316345 1314115 1314115 2.9067 1314473 2019/06/29-05:29:30 1314185 1315775 1313990 1314240 0.5719 1314244 2019/06/29-05:30:00 1314300 1315000 1314300 1314995 0.1256 1314954 2019/06/29-05:30:30 1313700 1315000 1313700 1315000 4.5709 1315000 2019/06/29-05:31:00 1315000 1317945 1315000 1317520 0.3879 1315240 2019/06/29-05:31:30 1317945 1319145 1317945 1318660 0.077 1318411 2019/06/29-05:32:00 1319140 1319990 1319110 1319670 0.5178 1319886 2019/06/29-05:32:30 1319985 1320000 1318065 1319850 0.3548 1319797 2019/06/29-05:33:00 1318105 1318335 1318105 1318105 0.1331 1318140 2019/06/29-05:33:30 1318110 1318510 1318010 1318510 0.2662 1318105 2019/06/29-05:34:00 1319305 1320500 1319305 1319355 0.044 1319861 2019/06/29-05:34:30 1319380 1319380 1316495 1316495 0.978 1317579 2019/06/29-05:35:00 1316495 1318000 1316495 1316495 0.2024 1316659 2019/06/29-05:35:30 1316465 1316995 1316340 1316340 0.129 1316373 2019/06/29-05:36:00 1317695 1318995 1316005 1316005 7.1099 1316016 2019/06/29-05:36:30 1317440 1317440 1314985 1315500 2.7963 1315029 2019/06/29-05:37:00 1315235 1316685 1313925 1316685 7.041 1313932 2019/06/29-05:37:30 1317475 1319235 1317055 1319235 0.567 1317995 2019/06/29-05:38:00 1319000 1319000 1318465 1318995 0.358 1318984 2019/06/29-05:38:30 1318445 1318995 1316485 1316485 0.0478 1317730 2019/06/29-05:39:00 1316330 1316330 1313000 1313000 1.5611 1314485 2019/06/29-05:39:30 1313070 1314295 1310660 1313455 0.0657 1312204 2019/06/29-05:40:00 1313450 1314150 1313000 1313005 3.1627 1313001 2019/06/29-05:40:30 1313040 1314680 1313025 1313025 7.061 1313032 2019/06/29-05:41:00 1312655 1313315 1312650 1313315 0.0202 1313010 2019/06/29-05:41:30 1313315 1314650 1313315 1314235 0.0571 1314078 2019/06/29-05:42:00 1314195 1314195 1314000 1314000 0.5 1314005 2019/06/29-05:42:30 1314215 1314650 1313030 1313030 0.478 1313923 2019/06/29-05:43:00 2019/06/29-05:43:30 1312185 1312185 1311455 1311485 0.043 1311586 2019/06/29-05:44:00 1311485 1312485 1310295 1311485 0.1019 1310983 2019/06/29-05:44:30 1311985 1311985 1308970 1308975 0.604 1309167 2019/06/29-05:45:00 1309475 1309475 1306855 1306855 0.846 1307581 2019/06/29-05:45:30 1306825 1309205 1306825 1308035 1.7298 1307285 2019/06/29-05:46:00 1309350 1312015 1308100 1311985 0.9904 1309992 2019/06/29-05:46:30 1311985 1313590 1311985 1313580 2.0864 1312921 2019/06/29-05:47:00 1313590 1314000 1311105 1313070 1.2834 1313173 2019/06/29-05:47:30 1313055 1313495 1312315 1313495 0.0777 1313067 2019/06/29-05:48:00 1313495 1317510 1313495 1317510 0.3543 1313946 2019/06/29-05:48:30 1317505 1317510 1316990 1316990 0.14 1317500 2019/06/29-05:49:00 1316995 1317510 1316760 1317510 0.0217 1317411 2019/06/29-05:49:30 1317525 1320000 1317210 1319995 1.2775 1319021 2019/06/29-05:50:00 1319990 1319995 1318425 1318425 0.3263 1319713 2019/06/29-05:50:30 1318425 1320500 1318425 1320470 1.348 1320237 2019/06/29-05:51:00 1320470 1320470 1317945 1317945 1.1119 1320275 2019/06/29-05:51:30 1317940 1318660 1316330 1318645 0.1062 1317371 2019/06/29-05:52:00 1318645 1320540 1317740 1317740 0.1461 1318264 2019/06/29-05:52:30 1317800 1317800 1317800 1317800 0.001 1317800 2019/06/29-05:53:00 1317815 1317815 1317000 1317000 0.6339 1317491 2019/06/29-05:53:30 1317000 1317000 1314810 1314810 0.0229 1315144 2019/06/29-05:54:00 1314820 1314820 1314810 1314810 0.023 1314819 2019/06/29-05:54:30 1314810 1316005 1313970 1316005 2.5615 1314497 2019/06/29-05:55:00 1315975 1317760 1314500 1317760 0.556 1316064 2019/06/29-05:55:30 1315705 1318200 1315705 1318200 0.06 1317252 2019/06/29-05:56:00 1318200 1320540 1318200 1320540 1.2354 1318491 2019/06/29-05:56:30 1319340 1319340 1318260 1318260 0.0297 1319115 2019/06/29-05:57:00 1319070 1319075 1317730 1317730 0.039 1317851 2019/06/29-05:57:30 1318185 1320000 1318185 1320000 0.1389 1318965 2019/06/29-05:58:00 1320000 1320540 1320000 1320540 0.2437 1320065 2019/06/29-05:58:30 1320275 1320575 1320000 1320000 0.1352 1320107 2019/06/29-05:59:00 1319500 1319500 1317040 1319070 0.1073 1317579 2019/06/29-05:59:30 2019/06/29-06:00:00 1318435 1318435 1318435 1318435 0.021 1318435 2019/06/29-06:00:30 1318415 1322000 1318415 1322000 0.1656 1319642 2019/06/29-06:01:00 1321055 1323200 1321010 1323200 0.884 1322860 2019/06/29-06:01:30 1323200 1324030 1323200 1323970 1.1277 1323983 2019/06/29-06:02:00 1324210 1324980 1323340 1324980 0.1785 1324512 2019/06/29-06:02:30 1324945 1324990 1324945 1324990 0.1199 1324980 2019/06/29-06:03:00 1324990 1324990 1324015 1324990 0.202 1324973 2019/06/29-06:03:30 1324990 1326000 1324990 1325455 0.6453 1325174 2019/06/29-06:04:00 1325465 1328000 1325465 1328000 0.238 1326267 2019/06/29-06:04:30 1328655 1331005 1328000 1330290 0.3914 1329886 2019/06/29-06:05:00 1330285 1332000 1328000 1329190 0.3019 1330101 2019/06/29-06:05:30 1328020 1328020 1318505 1323670 5.312 1325036 2019/06/29-06:06:00 1321005 1322960 1320505 1322325 0.9376 1321551 2019/06/29-06:06:30 1323525 1325660 1322325 1324715 1.6481 1325015 2019/06/29-06:07:00 1325640 1326005 1324000 1324000 1.4121 1325752 2019/06/29-06:07:30 1324480 1324995 1324480 1324995 0.114 1324562 2019/06/29-06:08:00 1325045 1325045 1324500 1324505 0.3419 1324548 2019/06/29-06:08:30 1324500 1324500 1324000 1324000 0.0266 1324037 2019/06/29-06:09:00 1323995 1324995 1323510 1324995 0.8154 1323920 2019/06/29-06:09:30 1323545 1324005 1323020 1323020 0.3714 1323769 2019/06/29-06:10:00 1323520 1323520 1320000 1320510 2.2521 1321132 2019/06/29-06:10:30 1320980 1322825 1320980 1321680 0.041 1322178 2019/06/29-06:11:00 1320995 1323585 1320995 1323585 0.7038 1321877 2019/06/29-06:11:30 1323825 1325990 1323825 1325990 0.2372 1324725 2019/06/29-06:12:00 1325990 1326245 1325015 1326035 0.816 1326059 2019/06/29-06:12:30 1326025 1327000 1326010 1326045 0.2627 1326724 2019/06/29-06:13:00 1325645 1325645 1325520 1325520 0.0231 1325628 2019/06/29-06:13:30 1325080 1325475 1325000 1325000 0.6109 1325132 2019/06/29-06:14:00 1324500 1326900 1324500 1325570 0.7923 1325303 2019/06/29-06:14:30 1325565 1325565 1325000 1325000 0.025 1325035 2019/06/29-06:15:00 1324005 1324965 1324000 1324000 0.0592 1324264 2019/06/29-06:15:30 1324000 1324000 1323960 1323975 0.5069 1323975 2019/06/29-06:16:00 2019/06/29-06:16:30 1323565 1323565 1323080 1323080 0.177 1323421 2019/06/29-06:17:00 1323100 1323100 1323010 1323010 0.012 1323073 2019/06/29-06:17:30 1323005 1323005 1322325 1322325 0.155 1322342 2019/06/29-06:18:00 1323525 1324000 1323525 1324000 1.078 1323983 2019/06/29-06:18:30 1324000 1325000 1324000 1324275 1.04 1324914 2019/06/29-06:19:00 1323100 1324000 1322870 1323500 0.1671 1323233 2019/06/29-06:19:30 1323115 1323500 1323115 1323500 0.1553 1323365 2019/06/29-06:20:00 1323500 1325210 1323345 1324010 0.0447 1324019 2019/06/29-06:20:30 1324490 1325185 1324490 1325185 0.5209 1325158 2019/06/29-06:21:00 1325170 1327245 1325170 1326075 0.4677 1326052 2019/06/29-06:21:30 1326080 1327245 1326075 1327245 0.2463 1326342 2019/06/29-06:22:00 1327245 1327675 1326710 1327675 0.128 1327412 2019/06/29-06:22:30 1327995 1329205 1327995 1329205 0.0891 1329041 2019/06/29-06:23:00 1329205 1329470 1329205 1329460 0.1147 1329283 2019/06/29-06:23:30 1329460 1330470 1329460 1330220 0.6669 1329971 2019/06/29-06:24:00 1329480 1330250 1329460 1329510 0.024 1329536 2019/06/29-06:24:30 1330015 1330245 1330000 1330000 0.6659 1330050 2019/06/29-06:25:00 1330000 1330160 1330000 1330160 0.002 1330080 2019/06/29-06:25:30 1330250 1330850 1330250 1330850 0.0158 1330698 2019/06/29-06:26:00 1330000 1330000 1328955 1328955 0.1201 1329196 2019/06/29-06:26:30 1329180 1329180 1329180 1329180 0.007 1329180 2019/06/29-06:27:00 2019/06/29-06:27:30 1328015 1328015 1326000 1326000 0.218 1326896 2019/06/29-06:28:00 1326455 1326455 1325185 1325185 0.0549 1325213 2019/06/29-06:28:30 1325520 1325520 1325000 1325000 0.202 1325011 2019/06/29-06:29:00 1326005 1326500 1325985 1325995 0.073 1326128 2019/06/29-06:29:30 1325405 1326000 1325405 1325970 0.0963 1325856 2019/06/29-06:30:00 1325940 1327580 1325940 1326750 0.7579 1326118 2019/06/29-06:30:30 1327040 1329215 1326765 1329215 0.7061 1327824 2019/06/29-06:31:00 1329215 1330000 1329215 1330000 0.0206 1329736 2019/06/29-06:31:30 1330225 1331035 1330225 1331035 0.0493 1330456 2019/06/29-06:32:00 1331030 1332000 1331030 1331230 1.193 1331289 2019/06/29-06:32:30 1331840 1331995 1330640 1330645 0.0839 1331864 2019/06/29-06:33:00 1330640 1331335 1330640 1331335 0.021 1330673 2019/06/29-06:33:30 2019/06/29-06:34:00 1331225 1331310 1330005 1330005 0.2136 1330919 2019/06/29-06:34:30 1331330 1333000 1331225 1331250 0.7192 1332164 2019/06/29-06:35:00 1333000 1333500 1332750 1333500 0.2328 1332982 2019/06/29-06:35:30 1333500 1334000 1333500 1334000 0.2521 1333503 2019/06/29-06:36:00 1334000 1335000 1334000 1334020 0.22 1334620 2019/06/29-06:36:30 1334015 1335220 1334015 1334750 0.526 1335005 2019/06/29-06:37:00 1335220 1335820 1335220 1335820 0.015 1335256 2019/06/29-06:37:30 1335820 1335970 1335820 1335970 0.0126 1335969 2019/06/29-06:38:00 1335970 1336000 1335000 1335000 0.6454 1335203 2019/06/29-06:38:30 1335000 1335000 1332390 1334745 1.578 1334896 2019/06/29-06:39:00 1335440 1336005 1334420 1334420 0.041 1335091 2019/06/29-06:39:30 1335455 1336245 1335455 1336215 0.2554 1336042 2019/06/29-06:40:00 1336235 1336250 1336010 1336010 0.135 1336047 2019/06/29-06:40:30 1335045 1336210 1333220 1333220 0.3374 1335388 2019/06/29-06:41:00 1333250 1333250 1331970 1331975 3.3312 1332447 2019/06/29-06:41:30 1333855 1333860 1331225 1331225 0.519 1331326 2019/06/29-06:42:00 1331495 1333010 1331225 1333010 0.901 1332084 2019/06/29-06:42:30 1333010 1333860 1332995 1333010 0.2777 1333079 2019/06/29-06:43:00 1333035 1335435 1333000 1333845 0.071 1333419 2019/06/29-06:43:30 1333065 1335435 1333060 1335435 0.1555 1334977 2019/06/29-06:44:00 1335360 1335910 1333625 1335910 1.2312 1335750 2019/06/29-06:44:30 1334240 1335600 1334010 1334010 0.172 1335534 2019/06/29-06:45:00 1333210 1333210 1333000 1333000 0.5 1333010 2019/06/29-06:45:30 2019/06/29-06:46:00 2019/06/29-06:46:30 1333005 1333005 1333005 1333005 0.109 1333005 2019/06/29-06:47:00 1333005 1333005 1333000 1333000 0.1229 1333000 2019/06/29-06:47:30 1333005 1334205 1332970 1333005 3.2267 1333012 2019/06/29-06:48:00 1334120 1334120 1334115 1334115 0.021 1334115 2019/06/29-06:48:30 1333005 1333005 1332660 1332660 0.0146 1332676 2019/06/29-06:49:00 1331235 1332000 1330485 1332000 0.3471 1331234 2019/06/29-06:49:30 1331960 1331975 1330350 1330350 0.101 1330492 2019/06/29-06:50:00 1331550 1331550 1331550 1331550 0.001 1331550 2019/06/29-06:50:30 1330395 1331550 1330350 1331550 0.267 1330443 2019/06/29-06:51:00 1331550 1331975 1331550 1331975 0.1281 1331712 2019/06/29-06:51:30 1331980 1332695 1331945 1332670 1.1565 1332010 2019/06/29-06:52:00 1332665 1332800 1332665 1332800 0.0581 1332735 2019/06/29-06:52:30 1333190 1334205 1333005 1333040 0.5045 1333561 2019/06/29-06:53:00 1333060 1334200 1333060 1334200 0.44 1333319 2019/06/29-06:53:30 1334240 1335000 1334240 1334675 0.7659 1334573 2019/06/29-06:54:00 1334680 1335000 1334670 1335000 0.3086 1334742 2019/06/29-06:54:30 1334995 1335605 1334995 1335325 2.8649 1335296 2019/06/29-06:55:00 1334900 1334900 1334900 1334900 0.033 1334900 2019/06/29-06:55:30 1334900 1335000 1334005 1334075 2.9599 1334118 2019/06/29-06:56:00 1334005 1334005 1331600 1331780 1.3812 1332955 2019/06/29-06:56:30 1333000 1333000 1331600 1331600 0.1129 1331614 2019/06/29-06:57:00 1331605 1331610 1331600 1331610 0.8731 1331601 2019/06/29-06:57:30 1331610 1332705 1330370 1331705 2.5426 1331167 2019/06/29-06:58:00 1330535 1332810 1330370 1331240 1.9163 1331472 2019/06/29-06:58:30 1331260 1332455 1331255 1331475 0.612 1331492 2019/06/29-06:59:00 1331260 1332450 1331150 1331150 0.071 1331709 2019/06/29-06:59:30 1332440 1332440 1332440 1332440 0.005 1332440 2019/06/29-07:00:00 2019/06/29-07:00:30 1331230 1331230 1331000 1331000 0.1451 1331100 2019/06/29-07:01:00 1331005 1331005 1330450 1330450 1.4763 1330741 2019/06/29-07:01:30 1330450 1330450 1330000 1330000 1.701 1330097 2019/06/29-07:02:00 1330000 1330000 1328160 1328160 0.5791 1329310 2019/06/29-07:02:30 1328150 1329335 1327930 1327930 0.2736 1328073 2019/06/29-07:03:00 1329335 1329350 1328005 1328005 0.066 1328515 2019/06/29-07:03:30 1328180 1331995 1328005 1328005 0.4302 1330544 2019/06/29-07:04:00 1329925 1329925 1328000 1328000 0.101 1328024 2019/06/29-07:04:30 1328005 1328005 1328000 1328000 0.6039 1328000 2019/06/29-07:05:00 1327005 1330000 1325560 1327280 2.1034 1327383 2019/06/29-07:05:30 1328455 1328455 1327215 1328025 1.8827 1327497 2019/06/29-07:06:00 1328035 1329800 1328030 1328055 0.3698 1328226 2019/06/29-07:06:30 1328080 1330000 1326470 1330000 2.1693 1328128 2019/06/29-07:07:00 1330400 1331780 1330015 1331005 0.1688 1330943 2019/06/29-07:07:30 1331005 1331780 1330050 1331000 0.0936 1331124 2019/06/29-07:08:00 1331835 1332270 1330015 1330015 1.2978 1331450 2019/06/29-07:08:30 1330985 1332180 1330985 1332180 0.2121 1331183 2019/06/29-07:09:00 1331715 1333420 1331715 1333420 0.4575 1332758 2019/06/29-07:09:30 1332160 1332815 1332145 1332815 0.1438 1332218 2019/06/29-07:10:00 1333995 1334225 1333330 1334225 0.2232 1333952 2019/06/29-07:10:30 1334225 1334230 1332890 1332900 0.1201 1333456 2019/06/29-07:11:00 1333000 1333000 1332905 1332905 0.131 1332906 2019/06/29-07:11:30 1332820 1332820 1331255 1331255 0.5423 1331834 2019/06/29-07:12:00 1331255 1331255 1328400 1329300 0.3865 1330023 2019/06/29-07:12:30 1329000 1329760 1329000 1329260 0.167 1329112 2019/06/29-07:13:00 1328400 1328500 1327070 1328470 0.8282 1327739 2019/06/29-07:13:30 1328565 1328565 1326005 1327340 0.44 1327059 2019/06/29-07:14:00 1327310 1327310 1326005 1326010 0.4311 1326319 2019/06/29-07:14:30 1328000 1330000 1328000 1329180 0.6171 1329045 2019/06/29-07:15:00 1329185 1329185 1329010 1329145 0.0163 1329137 2019/06/29-07:15:30 1329020 1330000 1329020 1330000 0.401 1329913 2019/06/29-07:16:00 1330000 1330010 1328000 1328000 0.1511 1328750 2019/06/29-07:16:30 1327795 1328955 1327000 1327000 0.4163 1327539 2019/06/29-07:17:00 1327795 1327890 1326500 1326500 0.141 1326996 2019/06/29-07:17:30 1326005 1326305 1326000 1326000 0.1228 1326022 2019/06/29-07:18:00 1326020 1327205 1325555 1327205 0.3994 1326156 2019/06/29-07:18:30 1326005 1326005 1324010 1324010 0.9504 1325343 2019/06/29-07:19:00 1325040 1325055 1322325 1322325 0.1973 1323606 2019/06/29-07:19:30 1322325 1323060 1320960 1323060 2.6762 1321059 2019/06/29-07:20:00 1323780 1323780 1320360 1323000 0.3607 1322565 2019/06/29-07:20:30 1323000 1324000 1321000 1323990 0.4378 1322893 2019/06/29-07:21:00 1323330 1325460 1322000 1325460 1.538 1322582 2019/06/29-07:21:30 1324625 1325460 1324625 1325165 0.0931 1325145 2019/06/29-07:22:00 1325235 1326005 1325230 1326000 0.2293 1325686 2019/06/29-07:22:30 1326000 1328200 1326000 1327890 0.2569 1327649 2019/06/29-07:23:00 1327900 1328170 1327000 1327340 0.0293 1327337 2019/06/29-07:23:30 1327000 1327340 1326030 1326035 0.038 1326246 2019/06/29-07:24:00 1326025 1326040 1324280 1324280 2.6851 1325985 2019/06/29-07:24:30 1326040 1326965 1324000 1324000 0.1147 1326598 2019/06/29-07:25:00 1324510 1326910 1324510 1326910 0.285 1325668 2019/06/29-07:25:30 1326325 1326325 1325020 1325020 6.3073 1325300 2019/06/29-07:26:00 1325465 1325465 1325020 1325020 0.2537 1325047 2019/06/29-07:26:30 1326665 1327240 1325500 1327240 3.5135 1326765 2019/06/29-07:27:00 1327240 1329090 1327240 1329090 0.3555 1328723 2019/06/29-07:27:30 1327930 1328005 1326905 1327365 0.1741 1327309 2019/06/29-07:28:00 1326925 1328000 1326905 1326905 0.2081 1327955 2019/06/29-07:28:30 1325515 1326240 1325000 1326225 0.8291 1325586 2019/06/29-07:29:00 1325520 1325520 1325395 1325400 0.018 1325443 2019/06/29-07:29:30 1325000 1326540 1323000 1323000 0.3959 1323746 2019/06/29-07:30:00 1323000 1323000 1321210 1321215 0.5 1322090 2019/06/29-07:30:30 1321000 1321320 1318015 1318015 1.221 1319722 2019/06/29-07:31:00 1318015 1321510 1317690 1321000 0.194 1319420 2019/06/29-07:31:30 1320180 1321465 1320180 1321465 0.0861 1320900 2019/06/29-07:32:00 1321000 1321995 1321000 1321990 0.3644 1321110 2019/06/29-07:32:30 1321995 1324000 1321990 1322585 0.4615 1322307 2019/06/29-07:33:00 1323275 1323770 1322330 1322330 0.1607 1322918 2019/06/29-07:33:30 1322330 1323770 1321790 1321795 0.0329 1322282 2019/06/29-07:34:00 1321175 1321995 1320985 1321995 0.2271 1321024 2019/06/29-07:34:30 1322250 1322250 1321565 1321565 0.024 1321850 2019/06/29-07:35:00 1322250 1322250 1322235 1322235 0.006 1322238 2019/06/29-07:35:30 1321615 1321615 1319750 1319750 0.3636 1321199 2019/06/29-07:36:00 1320950 1321995 1320345 1321995 0.1619 1321406 2019/06/29-07:36:30 1322250 1322800 1322195 1322800 0.056 1322466 2019/06/29-07:37:00 1322965 1326500 1322965 1325895 0.3965 1324989 2019/06/29-07:37:30 1326170 1328105 1326170 1327940 0.4655 1327819 2019/06/29-07:38:00 1326970 1327940 1326965 1327855 0.0556 1327767 2019/06/29-07:38:30 1326895 1326895 1326220 1326220 0.006 1326668 2019/06/29-07:39:00 1326285 1327510 1326220 1327510 0.0298 1326908 2019/06/29-07:39:30 1327510 1328110 1326310 1328110 0.184 1327842 2019/06/29-07:40:00 1328110 1328110 1326325 1326325 0.509 1328040 2019/06/29-07:40:30 1327590 1328000 1326340 1326740 0.3346 1327771 2019/06/29-07:41:00 1326740 1328295 1326740 1328295 0.0167 1327364 2019/06/29-07:41:30 1327950 1327950 1326750 1327845 0.1038 1327482 2019/06/29-07:42:00 1327815 1328295 1327815 1328045 0.4073 1327953 2019/06/29-07:42:30 1328040 1329495 1328035 1329495 0.082 1328915 2019/06/29-07:43:00 1329825 1330000 1329505 1330000 0.6266 1329964 2019/06/29-07:43:30 1330080 1332005 1330080 1330735 0.4583 1331674 2019/06/29-07:44:00 1330685 1331205 1329185 1329185 0.3392 1330365 2019/06/29-07:44:30 1330980 1330980 1329310 1329310 0.0031 1329905 2019/06/29-07:45:00 1330890 1330890 1330130 1330130 0.282 1330184 2019/06/29-07:45:30 1329700 1333000 1329700 1333000 0.7957 1332522 2019/06/29-07:46:00 1332935 1332950 1332000 1332000 0.1011 1332938 2019/06/29-07:46:30 1331010 1331895 1331010 1331395 0.2936 1331798 2019/06/29-07:47:00 1331895 1332210 1331000 1331000 0.2128 1331873 2019/06/29-07:47:30 1331000 1331000 1329000 1329000 0.611 1329665 2019/06/29-07:48:00 1328910 1328910 1328295 1328880 0.4288 1328833 2019/06/29-07:48:30 1328005 1329760 1327365 1327365 0.8747 1328410 2019/06/29-07:49:00 1327365 1329760 1326750 1329330 0.248 1327821 2019/06/29-07:49:30 1329410 1329995 1329410 1329995 0.0036 1329735 2019/06/29-07:50:00 1330000 1330530 1329985 1330000 0.1301 1330018 2019/06/29-07:50:30 1330015 1330525 1327995 1328995 0.0768 1329858 2019/06/29-07:51:00 1329905 1330000 1328995 1329825 0.1276 1329921 2019/06/29-07:51:30 1328460 1328460 1327730 1327955 0.0657 1327848 2019/06/29-07:52:00 1328000 1328460 1328000 1328460 0.1344 1328225 2019/06/29-07:52:30 1328960 1330425 1328960 1330425 0.2204 1329626 2019/06/29-07:53:00 1330000 1330000 1330000 1330000 0.05 1330000 2019/06/29-07:53:30 1330000 1330005 1329980 1329980 0.4338 1329988 2019/06/29-07:54:00 1330215 1332000 1330000 1331395 0.7979 1330933 2019/06/29-07:54:30 1332000 1332690 1331995 1332690 1.36 1332213 2019/06/29-07:55:00 1332720 1333000 1332025 1333000 0.0379 1332952 2019/06/29-07:55:30 1332995 1333000 1332505 1333000 0.0804 1332898 2019/06/29-07:56:00 1332995 1333200 1332530 1332530 0.5801 1332999 2019/06/29-07:56:30 1333225 1333500 1333225 1333500 0.08 1333432 2019/06/29-07:57:00 1332560 1334800 1332560 1333300 1.2034 1333956 2019/06/29-07:57:30 1333355 1333500 1333350 1333500 0.2324 1333479 2019/06/29-07:58:00 1334010 1334555 1334005 1334555 0.151 1334078 2019/06/29-07:58:30 1334010 1335000 1332510 1332510 3.0521 1334804 2019/06/29-07:59:00 1332465 1336000 1330975 1330975 1.6744 1334078 2019/06/29-07:59:30 1332925 1334315 1332605 1333580 0.2668 1333582 2019/06/29-08:00:00 1333580 1333580 1332030 1332030 0.1968 1333454 2019/06/29-08:00:30 1333550 1333550 1333550 1333550 0.005 1333550 2019/06/29-08:01:00 1333705 1334345 1333705 1334345 0.025 1333833 2019/06/29-08:01:30 1334355 1334990 1332580 1333000 0.28 1333188 2019/06/29-08:02:00 2019/06/29-08:02:30 1333045 1334970 1333045 1334970 0.0491 1334604 2019/06/29-08:03:00 1333100 1333100 1332500 1332500 0.1298 1332815 2019/06/29-08:03:30 1332500 1332500 1331010 1332210 0.6205 1332062 2019/06/29-08:04:00 1332200 1332210 1330270 1330270 0.6604 1330979 2019/06/29-08:04:30 1330970 1331000 1328805 1330690 1.2027 1329957 2019/06/29-08:05:00 1330690 1331000 1330060 1330880 0.455 1330851 2019/06/29-08:05:30 1328500 1329560 1327305 1328700 0.2948 1328165 2019/06/29-08:06:00 1328000 1329660 1327115 1329660 3.0925 1327295 2019/06/29-08:06:30 1329660 1329660 1329660 1329660 0.0211 1329660 2019/06/29-08:07:00 1329660 1330000 1329660 1330000 0.7263 1329973 2019/06/29-08:07:30 1329995 1330830 1329820 1330830 0.4612 1330036 2019/06/29-08:08:00 1330060 1330890 1330060 1330890 0.0756 1330847 2019/06/29-08:08:30 1330890 1332115 1330890 1332115 0.2161 1331361 2019/06/29-08:09:00 1332340 1333450 1332340 1333450 0.5625 1332400 2019/06/29-08:09:30 1333445 1333445 1333445 1333445 0.001 1333445 2019/06/29-08:10:00 1332945 1334000 1332945 1333500 0.2329 1333652 2019/06/29-08:10:30 1333995 1334235 1333995 1334035 0.5155 1334009 2019/06/29-08:11:00 1334950 1335200 1334945 1335005 1.3617 1334994 2019/06/29-08:11:30 1335960 1338005 1335770 1338005 2.5593 1336676 2019/06/29-08:12:00 1337510 1340000 1337505 1338690 2.3946 1339306 2019/06/29-08:12:30 1339970 1340975 1338135 1339980 2.8844 1339977 2019/06/29-08:13:00 1339145 1339145 1338880 1338970 0.037 1338917 2019/06/29-08:13:30 1339000 1339395 1338185 1338940 0.2906 1338998 2019/06/29-08:14:00 1339330 1340000 1339330 1339995 0.9623 1339388 2019/06/29-08:14:30 1339980 1340000 1339975 1340000 0.705 1340000 2019/06/29-08:15:00 1340010 1340800 1339990 1340000 0.6401 1340123 2019/06/29-08:15:30 1340850 1342000 1340850 1341110 0.1892 1341044 2019/06/29-08:16:00 1342000 1342200 1340000 1340020 0.7636 1340968 2019/06/29-08:16:30 1340025 1342405 1340000 1342405 2.9 1340957 2019/06/29-08:17:00 1342080 1344545 1341700 1344535 1.5914 1343267 2019/06/29-08:17:30 1344535 1345000 1344525 1345000 1.1116 1344975 2019/06/29-08:18:00 1345000 1345050 1344000 1345050 0.2631 1344816 2019/06/29-08:18:30 1344005 1344015 1343600 1343985 0.1865 1343962 2019/06/29-08:19:00 1343385 1345555 1343285 1344035 0.8589 1343969 2019/06/29-08:19:30 1343985 1344040 1343010 1344040 0.1753 1343477 2019/06/29-08:20:00 1344055 1345555 1344050 1345555 0.5852 1345201 2019/06/29-08:20:30 1344245 1344245 1342665 1342665 1.0036 1343306 2019/06/29-08:21:00 1342000 1342680 1339385 1342675 0.8188 1340521 2019/06/29-08:21:30 1342675 1342680 1340030 1340030 0.4704 1342600 2019/06/29-08:22:00 1340030 1340030 1338000 1338000 0.5413 1339211 2019/06/29-08:22:30 1338985 1340000 1337000 1338000 1.4391 1338588 2019/06/29-08:23:00 1337975 1338800 1337975 1338200 0.196 1338349 2019/06/29-08:23:30 1337660 1340000 1337660 1340000 0.961 1339494 2019/06/29-08:24:00 1340000 1342000 1340000 1342000 0.2129 1340051 2019/06/29-08:24:30 1342995 1343350 1341770 1341770 2.5036 1342479 2019/06/29-08:25:00 1341865 1341865 1341520 1341520 0.0391 1341840 2019/06/29-08:25:30 1341790 1342460 1341780 1342350 0.108 1341822 2019/06/29-08:26:00 1341815 1341960 1340930 1341510 0.148 1341478 2019/06/29-08:26:30 1341520 1341520 1341515 1341515 0.5478 1341515 2019/06/29-08:27:00 1342000 1342000 1340005 1340005 0.1851 1341101 2019/06/29-08:27:30 1339935 1339935 1338960 1338960 0.6707 1339133 2019/06/29-08:28:00 1338000 1339000 1335000 1336890 1.2144 1338587 2019/06/29-08:28:30 1338000 1338985 1336890 1336890 0.0072 1337351 2019/06/29-08:29:00 1336895 1338990 1336895 1337980 0.577 1338009 2019/06/29-08:29:30 1337975 1338990 1337975 1338990 0.6283 1338039 2019/06/29-08:30:00 1338065 1338075 1335000 1336000 0.5502 1336491 2019/06/29-08:30:30 1336000 1336180 1336000 1336180 0.3497 1336001 2019/06/29-08:31:00 1336740 1336740 1336000 1336145 0.0528 1336095 2019/06/29-08:31:30 1336005 1336120 1335975 1335975 0.0163 1336002 2019/06/29-08:32:00 1335945 1335945 1334115 1335000 1.0787 1335176 2019/06/29-08:32:30 1335000 1336170 1335000 1336170 0.0644 1336165 2019/06/29-08:33:00 1335105 1336820 1335105 1336820 0.0051 1336484 2019/06/29-08:33:30 2019/06/29-08:34:00 1335015 1335200 1332410 1334550 1.8138 1334287 2019/06/29-08:34:30 1333420 1336825 1332000 1334200 0.4227 1334407 2019/06/29-08:35:00 1333000 1334200 1332000 1333000 0.1152 1332772 2019/06/29-08:35:30 1332000 1332630 1331230 1332630 0.15 1331612 2019/06/29-08:36:00 1331620 1332485 1330995 1332485 0.3611 1331058 2019/06/29-08:36:30 1331990 1333125 1331900 1333125 0.462 1332226 2019/06/29-08:37:00 1332970 1334800 1332970 1334800 0.0803 1334090 2019/06/29-08:37:30 1334800 1336910 1334800 1336910 0.1996 1335378 2019/06/29-08:38:00 1337000 1337195 1336830 1337195 0.9882 1336940 2019/06/29-08:38:30 1337190 1339000 1337185 1337725 0.21 1338416 2019/06/29-08:39:00 1339100 1339100 1336585 1336585 0.3883 1336977 2019/06/29-08:39:30 1336690 1337520 1336690 1337490 0.028 1337433 2019/06/29-08:40:00 1337495 1338020 1337495 1338020 0.2903 1337966 2019/06/29-08:40:30 1338020 1339110 1338020 1338750 0.3714 1338099 2019/06/29-08:41:00 1339060 1339715 1338740 1339690 0.5434 1339182 2019/06/29-08:41:30 1339995 1341415 1339995 1341415 0.8994 1340171 2019/06/29-08:42:00 1341415 1343000 1340005 1343000 1.0153 1342111 2019/06/29-08:42:30 1343000 1343530 1339985 1341100 0.5012 1341242 2019/06/29-08:43:00 1341330 1343530 1341330 1343530 0.024 1342094 2019/06/29-08:43:30 1341710 1342110 1338690 1342110 0.1028 1339980 2019/06/29-08:44:00 1341640 1341660 1341610 1341610 1.2893 1341627 2019/06/29-08:44:30 1340795 1340795 1339130 1339130 0.005 1339757 2019/06/29-08:45:00 1339200 1340545 1338660 1338660 0.463 1338849 2019/06/29-08:45:30 1338480 1338480 1337945 1337975 0.2529 1338081 2019/06/29-08:46:00 1338000 1338410 1338000 1338410 0.1506 1338004 2019/06/29-08:46:30 1339020 1339550 1339020 1339290 0.8201 1339456 2019/06/29-08:47:00 1339300 1341990 1337010 1338295 0.6448 1340300 2019/06/29-08:47:30 1338295 1338615 1338275 1338290 0.0236 1338319 2019/06/29-08:48:00 1337095 1338260 1337000 1338200 0.2411 1337550 2019/06/29-08:48:30 1337000 1337000 1336890 1336890 0.0444 1336901 2019/06/29-08:49:00 1336690 1336800 1334960 1334960 0.8469 1335609 2019/06/29-08:49:30 1334970 1338000 1333000 1336835 2.0165 1334247 2019/06/29-08:50:00 1336700 1336700 1336700 1336700 0.002 1336700 2019/06/29-08:50:30 1336600 1336640 1336600 1336635 0.6742 1336635 2019/06/29-08:51:00 1336310 1336310 1335670 1335670 0.1661 1336044 2019/06/29-08:51:30 1335000 1335980 1334885 1334885 0.0509 1335669 2019/06/29-08:52:00 1335385 1336000 1333000 1336000 1.0154 1334877 2019/06/29-08:52:30 1336700 1336735 1336560 1336560 2.229 1336715 2019/06/29-08:53:00 1336810 1336890 1336810 1336890 0.024 1336877 2019/06/29-08:53:30 1337200 1338005 1337200 1338005 0.1859 1337800 2019/06/29-08:54:00 1338070 1338205 1338070 1338205 0.0379 1338131 2019/06/29-08:54:30 1338965 1340000 1338965 1340000 0.558 1339938 2019/06/29-08:55:00 1339015 1339995 1338975 1339995 0.129 1339367 2019/06/29-08:55:30 1340000 1340990 1340000 1340990 0.0059 1340169 2019/06/29-08:56:00 1341000 1342150 1341000 1342145 0.96 1342084 2019/06/29-08:56:30 1342885 1342915 1342005 1342005 0.4738 1342838 2019/06/29-08:57:00 1342405 1342450 1342005 1342450 0.2506 1342337 2019/06/29-08:57:30 1342870 1343995 1342450 1343995 1.0979 1342764 2019/06/29-08:58:00 1343130 1343130 1342000 1342000 0.57 1342016 2019/06/29-08:58:30 1342005 1342005 1340000 1340000 0.1931 1340243 2019/06/29-08:59:00 1339520 1341290 1339000 1341290 0.3064 1339638 2019/06/29-08:59:30 1340720 1340720 1339525 1339525 0.229 1340572 2019/06/29-09:00:00 1339495 1339495 1336945 1336975 0.1949 1337197 2019/06/29-09:00:30 1337000 1337050 1334000 1334000 1.1843 1336435 2019/06/29-09:01:00 1334885 1335385 1334840 1335385 0.1546 1335187 2019/06/29-09:01:30 1335640 1335640 1333985 1334000 0.2944 1334605 2019/06/29-09:02:00 1334270 1334270 1333680 1333680 0.7642 1333979 2019/06/29-09:02:30 1333290 1333290 1332750 1332970 0.3011 1333087 2019/06/29-09:03:00 1332510 1332510 1329940 1329945 0.8585 1330926 2019/06/29-09:03:30 1331585 1331820 1330010 1331555 0.7909 1331559 2019/06/29-09:04:00 1331240 1331580 1330625 1330625 1.9027 1330669 2019/06/29-09:04:30 1330875 1335030 1330875 1334095 1.364 1331683 2019/06/29-09:05:00 1334995 1335500 1334190 1334190 0.1693 1334582 2019/06/29-09:05:30 1334660 1336555 1334660 1335500 1.0915 1335741 2019/06/29-09:06:00 1335510 1336530 1334645 1334645 0.7408 1335619 2019/06/29-09:06:30 1334165 1334165 1333150 1333425 0.2733 1333732 2019/06/29-09:07:00 1334935 1334935 1334930 1334930 0.011 1334935 2019/06/29-09:07:30 1334995 1336670 1334995 1336670 0.2071 1336139 2019/06/29-09:08:00 1336700 1337690 1336700 1337690 0.2477 1337041 2019/06/29-09:08:30 1337690 1338995 1337250 1338995 0.4463 1337989 2019/06/29-09:09:00 1338945 1339030 1338725 1339030 0.1331 1338906 2019/06/29-09:09:30 1339355 1340000 1339160 1340000 0.1179 1339811 2019/06/29-09:10:00 1339990 1340425 1339590 1340425 0.5241 1340136 2019/06/29-09:10:30 1340370 1341000 1339195 1339195 0.0856 1340137 2019/06/29-09:11:00 1338695 1338890 1336265 1336265 0.3171 1338062 2019/06/29-09:11:30 1336675 1337230 1335445 1335500 0.1188 1335752 2019/06/29-09:12:00 1336030 1336065 1334985 1335000 2.5804 1336013 2019/06/29-09:12:30 1335000 1335000 1333955 1334270 1.2545 1334163 2019/06/29-09:13:00 1334485 1334495 1333930 1333930 0.0322 1334108 2019/06/29-09:13:30 1333290 1333955 1332100 1333000 1.1035 1332500 2019/06/29-09:14:00 1334000 1334995 1334000 1334995 0.03 1334225 2019/06/29-09:14:30 2019/06/29-09:15:00 1335000 1335440 1335000 1335440 0.0205 1335429 2019/06/29-09:15:30 1335060 1335995 1335035 1335035 0.2648 1335347 2019/06/29-09:16:00 1335240 1335240 1334460 1334470 0.5 1334774 2019/06/29-09:16:30 1334410 1334410 1333975 1333975 0.439 1334154 2019/06/29-09:17:00 1333295 1333790 1333000 1333765 0.283 1333117 2019/06/29-09:17:30 1333295 1333295 1333275 1333290 2.1167 1333290 2019/06/29-09:18:00 1332880 1334000 1332850 1332860 0.2518 1332957 2019/06/29-09:18:30 1333775 1334970 1333775 1334970 0.6043 1334161 2019/06/29-09:19:00 1334995 1335200 1334995 1335200 0.0724 1335045 2019/06/29-09:19:30 1335195 1336250 1335195 1336000 2.0981 1335959 2019/06/29-09:20:00 1336245 1337000 1336245 1337000 0.2912 1336448 2019/06/29-09:20:30 1337000 1337730 1336995 1337260 0.2643 1337325 2019/06/29-09:21:00 1337230 1338500 1337230 1338500 0.4252 1337596 2019/06/29-09:21:30 1337770 1337770 1337765 1337770 0.021 1337766 2019/06/29-09:22:00 1337760 1337760 1336000 1336000 1.5311 1336519 2019/06/29-09:22:30 1336000 1336000 1333000 1333000 1.3584 1333845 2019/06/29-09:23:00 1332995 1334995 1332500 1334995 3.8289 1332967 2019/06/29-09:23:30 1334000 1334000 1333020 1333170 0.1827 1333239 2019/06/29-09:24:00 1333375 1333375 1333035 1333050 0.01 1333080 2019/06/29-09:24:30 1333050 1333050 1332495 1332495 0.0248 1332795 2019/06/29-09:25:00 1332500 1332710 1332230 1332710 0.005 1332572 2019/06/29-09:25:30 1333205 1333655 1332190 1333655 0.2908 1332764 2019/06/29-09:26:00 2019/06/29-09:26:30 1333500 1335445 1333500 1333780 0.4197 1334602 2019/06/29-09:27:00 1333060 1333060 1330000 1331360 1.675 1331357 2019/06/29-09:27:30 1331345 1332575 1331345 1332550 0.234 1332185 2019/06/29-09:28:00 1332400 1333000 1330000 1330180 1.4663 1331521 2019/06/29-09:28:30 1330180 1331295 1330015 1331240 0.3255 1330919 2019/06/29-09:29:00 1331090 1332400 1331090 1332125 0.37 1332130 2019/06/29-09:29:30 1332125 1332405 1332000 1332380 0.0944 1332330 2019/06/29-09:30:00 1332575 1332575 1332575 1332575 0.011 1332575 2019/06/29-09:30:30 1332590 1333345 1332575 1332610 0.0984 1333082 2019/06/29-09:31:00 1333965 1334000 1332575 1332580 0.0243 1333377 2019/06/29-09:31:30 1332160 1332190 1332145 1332145 0.0165 1332151 2019/06/29-09:32:00 1332145 1332660 1330100 1330100 0.5017 1331868 2019/06/29-09:32:30 1331500 1331500 1330000 1330000 0.021 1330081 2019/06/29-09:33:00 1331060 1331060 1328885 1328890 0.1821 1329840 2019/06/29-09:33:30 1328890 1328890 1324000 1325000 0.8103 1325920 2019/06/29-09:34:00 1325000 1325300 1322200 1322200 0.6861 1323444 2019/06/29-09:34:30 1323995 1325000 1320000 1320000 3.1543 1320154 2019/06/29-09:35:00 1322200 1324005 1321420 1324000 0.0509 1322509 2019/06/29-09:35:30 1324005 1327995 1320000 1323495 1.164 1322761 2019/06/29-09:36:00 1323985 1324000 1323515 1323925 1.031 1323959 2019/06/29-09:36:30 1323905 1323905 1322000 1322025 0.3143 1322994 2019/06/29-09:37:00 1322995 1324620 1322995 1324620 0.3046 1324120 2019/06/29-09:37:30 1324025 1324710 1324000 1324685 0.18 1324621 2019/06/29-09:38:00 1324040 1325005 1323000 1324435 0.1707 1324330 2019/06/29-09:38:30 1322035 1322035 1320000 1320000 1.043 1320085 2019/06/29-09:39:00 1320000 1320000 1318310 1318980 0.7381 1318850 2019/06/29-09:39:30 1319655 1320200 1318015 1318015 0.0672 1318439 2019/06/29-09:40:00 1318015 1318015 1316000 1316575 0.9859 1317139 2019/06/29-09:40:30 1316995 1318015 1316580 1317290 0.5656 1317579 2019/06/29-09:41:00 1317010 1319500 1317010 1319005 0.1928 1318589 2019/06/29-09:41:30 1319485 1320240 1318245 1319485 1.3066 1319345 2019/06/29-09:42:00 1319485 1320240 1319485 1320240 0.0153 1319619 2019/06/29-09:42:30 1320500 1321450 1318285 1320000 0.4488 1320130 2019/06/29-09:43:00 1320000 1320000 1320000 1320000 0.001 1320000 2019/06/29-09:43:30 1318295 1319000 1318290 1318985 0.1212 1318521 2019/06/29-09:44:00 1319000 1321360 1319000 1321360 0.0661 1320019 2019/06/29-09:44:30 1321360 1323980 1319820 1323230 0.6176 1321765 2019/06/29-09:45:00 1323000 1323685 1323000 1323685 0.014 1323562 2019/06/29-09:45:30 1323985 1327995 1323985 1327995 0.6506 1326826 2019/06/29-09:46:00 1325210 1325710 1324330 1325710 0.0376 1324978 2019/06/29-09:46:30 1326000 1326905 1325710 1325710 0.9049 1326090 2019/06/29-09:47:00 1325560 1325560 1325560 1325560 0.001 1325560 2019/06/29-09:47:30 1325210 1325210 1324000 1324000 0.0561 1324106 2019/06/29-09:48:00 1323650 1323650 1321935 1321985 0.7694 1322881 2019/06/29-09:48:30 1322005 1322005 1321025 1321025 0.071 1321726 2019/06/29-09:49:00 1321955 1322000 1321955 1322000 0.035 1321992 2019/06/29-09:49:30 1322000 1323655 1322000 1323625 0.7768 1323592 2019/06/29-09:50:00 1323650 1324400 1323000 1324400 0.132 1323745 2019/06/29-09:50:30 1324265 1326875 1323065 1326875 0.0771 1324485 2019/06/29-09:51:00 1326060 1326875 1326060 1326875 0.0141 1326667 2019/06/29-09:51:30 1326010 1326010 1326010 1326010 0.002 1326010 2019/06/29-09:52:00 1326010 1326575 1325570 1326530 0.3135 1326527 2019/06/29-09:52:30 1326505 1326800 1325570 1326800 0.2099 1326473 2019/06/29-09:53:00 1326875 1327015 1326875 1327015 0.0173 1326918 2019/06/29-09:53:30 2019/06/29-09:54:00 2019/06/29-09:54:30 1325570 1327300 1325315 1327300 0.0887 1326752 2019/06/29-09:55:00 1327300 1328245 1327300 1328245 0.053 1328173 2019/06/29-09:55:30 1328250 1328840 1328250 1328305 0.0727 1328636 2019/06/29-09:56:00 1328310 1328330 1328305 1328330 0.0155 1328321 2019/06/29-09:56:30 1328825 1328840 1327050 1327050 0.159 1327449 2019/06/29-09:57:00 1328825 1328825 1327155 1327155 0.1892 1327704 2019/06/29-09:57:30 1327165 1328335 1327165 1327170 1.744 1327242 2019/06/29-09:58:00 1327045 1327045 1325310 1325335 0.4362 1325572 2019/06/29-09:58:30 1325340 1325340 1322690 1323665 0.2117 1324359 2019/06/29-09:59:00 1323665 1323665 1323225 1323225 0.0206 1323238 2019/06/29-09:59:30 1323000 1323000 1321000 1321000 0.3427 1321946 2019/06/29-10:00:00 1321020 1322245 1321005 1322245 0.0638 1321395 2019/06/29-10:00:30 1322980 1324340 1322980 1324020 0.7155 1323518 2019/06/29-10:01:00 1325500 1325990 1325500 1325850 0.7973 1325624 2019/06/29-10:01:30 1325850 1326755 1325105 1325105 0.3097 1325870 2019/06/29-10:02:00 1325090 1325850 1324780 1324780 0.1497 1325374 2019/06/29-10:02:30 1324780 1324780 1324000 1324000 0.0095 1324345 2019/06/29-10:03:00 1324225 1324240 1324000 1324000 0.0195 1324077 2019/06/29-10:03:30 2019/06/29-10:04:00 1324000 1326285 1324000 1326285 2.1962 1325024 2019/06/29-10:04:30 1325455 1327240 1325210 1327240 1.0834 1327163 2019/06/29-10:05:00 1327240 1327580 1327210 1327210 2.5401 1327251 2019/06/29-10:05:30 1327000 1327010 1326705 1326705 0.0239 1326951 2019/06/29-10:06:00 1326640 1326640 1325000 1325480 1.0859 1325070 2019/06/29-10:06:30 1325365 1325365 1324360 1324360 0.0986 1324887 2019/06/29-10:07:00 1324590 1324590 1324590 1324590 0.2541 1324590 2019/06/29-10:07:30 1323885 1324590 1323885 1323885 0.0238 1324012 2019/06/29-10:08:00 1323885 1323885 1323885 1323885 0.302 1323885 2019/06/29-10:08:30 1323885 1325810 1323885 1325810 0.3568 1324945 2019/06/29-10:09:00 1325575 1326775 1325575 1326015 0.032 1326451 2019/06/29-10:09:30 1326015 1326020 1325575 1325575 0.027 1325703 2019/06/29-10:10:00 2019/06/29-10:10:30 2019/06/29-10:11:00 1324550 1324550 1324105 1324105 0.022 1324530 2019/06/29-10:11:30 1324100 1325560 1324100 1325555 0.047 1325176 2019/06/29-10:12:00 1325555 1326325 1325555 1326325 0.128 1325859 2019/06/29-10:12:30 1326330 1326370 1325440 1326370 0.0117 1325876 2019/06/29-10:13:00 1326370 1327940 1326370 1327285 0.1543 1327209 2019/06/29-10:13:30 1327995 1330000 1327755 1329485 0.5108 1328478 2019/06/29-10:14:00 1329500 1330585 1329500 1330585 0.547 1330004 2019/06/29-10:14:30 1330595 1331310 1330595 1330600 0.1402 1330913 2019/06/29-10:15:00 1330605 1330605 1330020 1330035 0.2296 1330071 2019/06/29-10:15:30 1330580 1330585 1330015 1330015 0.099 1330461 2019/06/29-10:16:00 1330505 1331780 1324600 1329110 1.0214 1329499 2019/06/29-10:16:30 1330950 1330965 1330165 1330165 0.1029 1330942 2019/06/29-10:17:00 1330310 1331200 1330040 1331200 0.0221 1331067 2019/06/29-10:17:30 1331160 1331160 1330325 1330325 0.0211 1331108 2019/06/29-10:18:00 1330700 1333500 1330390 1330405 1.2272 1331878 2019/06/29-10:18:30 1330405 1330405 1330405 1330405 0.004 1330405 2019/06/29-10:19:00 2019/06/29-10:19:30 2019/06/29-10:20:00 1330580 1330585 1330415 1330585 0.151 1330522 2019/06/29-10:20:30 1331245 1331245 1331245 1331245 0.02 1331245 2019/06/29-10:21:00 1330315 1330315 1328035 1328035 0.1618 1329597 2019/06/29-10:21:30 1329240 1329240 1329240 1329240 0.03 1329240 2019/06/29-10:22:00 1328985 1328990 1328500 1328500 0.0117 1328585 2019/06/29-10:22:30 1328520 1328520 1328500 1328500 0.207 1328515 2019/06/29-10:23:00 1329305 1329325 1328040 1329100 0.265 1329186 2019/06/29-10:23:30 1329100 1329290 1328055 1329290 0.262 1328599 2019/06/29-10:24:00 1328255 1329985 1328040 1328040 0.733 1329705 2019/06/29-10:24:30 1329485 1329935 1327230 1327230 0.2723 1328188 2019/06/29-10:25:00 1328945 1328960 1328945 1328960 0.0016 1328951 2019/06/29-10:25:30 1328510 1328520 1328510 1328520 0.023 1328511 2019/06/29-10:26:00 1328525 1328530 1327005 1327755 0.1739 1327761 2019/06/29-10:26:30 1327740 1328505 1327000 1327020 0.4506 1327197 2019/06/29-10:27:00 1327255 1327255 1326005 1326005 0.1269 1327002 2019/06/29-10:27:30 1326000 1328000 1326000 1328000 0.245 1327159 2019/06/29-10:28:00 1328035 1330000 1327075 1328555 0.2213 1328394 2019/06/29-10:28:30 1329460 1331000 1326435 1328995 0.585 1329615 2019/06/29-10:29:00 1329505 1331000 1326675 1327255 0.1337 1329106 2019/06/29-10:29:30 1327215 1328460 1327215 1327260 0.025 1327881 2019/06/29-10:30:00 1327215 1329995 1327210 1327210 0.149 1328474 2019/06/29-10:30:30 1328210 1328210 1327200 1327200 0.0808 1327450 2019/06/29-10:31:00 1329010 1330000 1328450 1330000 0.1498 1329700 2019/06/29-10:31:30 1329745 1330000 1329745 1330000 0.0621 1329988 2019/06/29-10:32:00 1330000 1330980 1330000 1330980 0.0765 1330962 2019/06/29-10:32:30 1330810 1331905 1330810 1331615 0.1331 1331218 2019/06/29-10:33:00 1331620 1331905 1331615 1331905 0.0252 1331848 2019/06/29-10:33:30 1331995 1333015 1331610 1331610 0.2187 1332227 2019/06/29-10:34:00 1332760 1334005 1331640 1332900 0.2843 1333514 2019/06/29-10:34:30 1332780 1334180 1332275 1334180 0.4314 1333456 2019/06/29-10:35:00 1333370 1334170 1332870 1333820 0.402 1333473 2019/06/29-10:35:30 1334265 1336330 1333500 1336330 1.4712 1335050 2019/06/29-10:36:00 1336160 1337000 1334000 1335490 1.0862 1335958 2019/06/29-10:36:30 1335330 1335330 1333050 1334375 0.5077 1333811 2019/06/29-10:37:00 1333075 1333820 1332960 1333805 0.318 1333403 2019/06/29-10:37:30 1332650 1332650 1331645 1331645 0.5891 1331860 2019/06/29-10:38:00 1331645 1331645 1330875 1331395 0.1823 1331010 2019/06/29-10:38:30 1332000 1333590 1331000 1332105 0.3968 1332164 2019/06/29-10:39:00 1332565 1332635 1332565 1332590 0.6259 1332591 2019/06/29-10:39:30 1333385 1333385 1333385 1333385 0.0017 1333385 2019/06/29-10:40:00 1332165 1333180 1332100 1332100 0.1325 1332823 2019/06/29-10:40:30 1332150 1333000 1332135 1333000 0.4789 1332731 2019/06/29-10:41:00 1332760 1332760 1332760 1332760 0.162 1332760 2019/06/29-10:41:30 1332950 1332980 1331000 1331000 0.215 1332495 2019/06/29-10:42:00 1331210 1331875 1330970 1331490 1.6711 1331157 2019/06/29-10:42:30 1331490 1332230 1331345 1332230 0.395 1331841 2019/06/29-10:43:00 1332220 1332220 1332220 1332220 0.005 1332220 2019/06/29-10:43:30 1331510 1331515 1330195 1330195 0.163 1330743 2019/06/29-10:44:00 1332200 1332220 1330325 1332180 1.0267 1331244 2019/06/29-10:44:30 1330350 1332235 1330345 1332235 0.246 1331727 2019/06/29-10:45:00 1331585 1332250 1331170 1331190 0.3422 1331624 2019/06/29-10:45:30 1330410 1332000 1329000 1329000 1.0708 1330372 2019/06/29-10:46:00 1329000 1330310 1329000 1330075 3.0305 1330036 2019/06/29-10:46:30 1330080 1330080 1329000 1329915 0.3438 1329928 2019/06/29-10:47:00 1329050 1329050 1329005 1329005 0.014 1329010 2019/06/29-10:47:30 1329010 1329010 1328000 1328000 0.1652 1328905 2019/06/29-10:48:00 1329025 1329035 1329025 1329025 0.014 1329029 2019/06/29-10:48:30 1328925 1330235 1328925 1329530 0.388 1329451 2019/06/29-10:49:00 1329530 1330225 1328005 1329855 0.7425 1329276 2019/06/29-10:49:30 1328025 1328025 1326740 1327170 0.7029 1327832 2019/06/29-10:50:00 1327170 1327575 1327170 1327575 0.125 1327302 2019/06/29-10:50:30 1326745 1326745 1324920 1324920 1.0984 1325439 2019/06/29-10:51:00 1324920 1325995 1324565 1325405 1.2598 1325235 2019/06/29-10:51:30 1325405 1328385 1325210 1325210 0.27 1326073 2019/06/29-10:52:00 1325790 1325790 1325280 1325280 0.109 1325748 2019/06/29-10:52:30 1325760 1325765 1324565 1325760 0.2609 1325264 2019/06/29-10:53:00 1325000 1325000 1324995 1324995 0.0195 1324996 2019/06/29-10:53:30 1325795 1325795 1323500 1323500 0.7973 1323673 2019/06/29-10:54:00 1323505 1323505 1319440 1320650 2.2247 1322341 2019/06/29-10:54:30 1320005 1320700 1318850 1319525 0.3415 1319821 2019/06/29-10:55:00 1319525 1319525 1314000 1314000 2.043 1318856 2019/06/29-10:55:30 1314395 1314395 1308500 1308720 3.3083 1309552 2019/06/29-10:56:00 1308720 1309640 1304995 1304995 2.0415 1307510 2019/06/29-10:56:30 1304075 1308585 1304000 1305660 1.6284 1304427 2019/06/29-10:57:00 1307970 1310000 1305660 1307025 0.108 1307643 2019/06/29-10:57:30 1310000 1312965 1307045 1308380 0.3425 1309640 2019/06/29-10:58:00 1309970 1312965 1309000 1310645 0.7734 1310945 2019/06/29-10:58:30 1310650 1311970 1305550 1305550 1.0682 1309917 2019/06/29-10:59:00 1307920 1308600 1304100 1307990 0.3513 1307501 2019/06/29-10:59:30 1307770 1307770 1300015 1300015 1.2037 1302291 2019/06/29-11:00:00 1300005 1300005 1289250 1289250 3.4124 1297346 2019/06/29-11:00:30 1289250 1289250 1282200 1283185 1.3793 1285540 2019/06/29-11:01:00 1282200 1282200 1276000 1276215 0.8758 1280047 2019/06/29-11:01:30 1276215 1280000 1274185 1277810 1.4266 1276969 2019/06/29-11:02:00 1279870 1282200 1278000 1278000 0.4077 1279961 2019/06/29-11:02:30 1278000 1285000 1276800 1282200 1.3968 1280097 2019/06/29-11:03:00 1282200 1282200 1276005 1280000 1.3121 1278950 2019/06/29-11:03:30 1279995 1280000 1277110 1280000 0.9748 1279404 2019/06/29-11:04:00 1280000 1286000 1280000 1281060 1.6203 1282266 2019/06/29-11:04:30 1282570 1288865 1279000 1279000 5.6245 1281042 2019/06/29-11:05:00 1279000 1282000 1276000 1276000 4.4412 1279027 2019/06/29-11:05:30 1276000 1279995 1274840 1277390 1.4304 1279053 2019/06/29-11:06:00 1277895 1279585 1274185 1274185 1.8741 1278318 2019/06/29-11:06:30 1278355 1278395 1273500 1273500 0.8123 1274329 2019/06/29-11:07:00 1273500 1273525 1271780 1273525 0.7966 1273403 2019/06/29-11:07:30 1273500 1273505 1270000 1270000 3.9676 1273289 2019/06/29-11:08:00 1270000 1270005 1265555 1269505 1.7516 1268827 2019/06/29-11:08:30 1269505 1270000 1263500 1270000 1.1482 1265770 2019/06/29-11:09:00 1269920 1270000 1263000 1270000 1.6268 1266322 2019/06/29-11:09:30 1270000 1270005 1269285 1270000 3.0408 1269882 2019/06/29-11:10:00 1270000 1272370 1270000 1271000 1.2716 1270430 2019/06/29-11:10:30 1271005 1274725 1271000 1274725 1.0572 1272362 2019/06/29-11:11:00 1274210 1280785 1274210 1280785 0.4885 1275372 2019/06/29-11:11:30 1278400 1280785 1274520 1276805 0.6077 1275915 2019/06/29-11:12:00 1278870 1278870 1277650 1277650 0.3988 1277911 2019/06/29-11:12:30 1277650 1277655 1274520 1276000 0.5475 1275610 2019/06/29-11:13:00 1276005 1276995 1272000 1272000 0.7602 1275120 2019/06/29-11:13:30 1272000 1274025 1270000 1270000 0.9092 1270731 2019/06/29-11:14:00 1271335 1273500 1270000 1272555 0.4996 1270743 2019/06/29-11:14:30 1272560 1272560 1269335 1269335 0.9507 1272190 2019/06/29-11:15:00 1269910 1273075 1267540 1272580 0.5121 1270452 2019/06/29-11:15:30 1272580 1273095 1272000 1273095 3.0978 1272585 2019/06/29-11:16:00 1273485 1276000 1273485 1274760 0.239 1274954 2019/06/29-11:16:30 1276000 1280070 1276000 1278480 0.3676 1277630 2019/06/29-11:17:00 1280815 1283000 1276020 1280430 1.1213 1280635 2019/06/29-11:17:30 1280430 1280430 1275385 1275985 2.8033 1276324 2019/06/29-11:18:00 1275995 1277560 1275995 1277560 0.4388 1276333 2019/06/29-11:18:30 1278250 1280430 1276030 1276340 0.8909 1278327 2019/06/29-11:19:00 1276350 1276610 1275000 1275000 0.4615 1276062 2019/06/29-11:19:30 1275000 1275880 1275000 1275850 0.225 1275474 2019/06/29-11:20:00 1275820 1277225 1275010 1277225 0.0379 1275439 2019/06/29-11:20:30 1276025 1277130 1275090 1277130 0.4162 1275551 2019/06/29-11:21:00 1275090 1277320 1275000 1275525 3.1659 1275213 2019/06/29-11:21:30 1275530 1277445 1273380 1277435 0.1748 1276138 2019/06/29-11:22:00 1277445 1280000 1276060 1280000 0.5118 1278538 2019/06/29-11:22:30 1277435 1278000 1275265 1278000 1.8637 1277986 2019/06/29-11:23:00 1277440 1278640 1277410 1277560 3.0681 1277423 2019/06/29-11:23:30 1278000 1278665 1278000 1278665 0.1373 1278601 2019/06/29-11:24:00 1278665 1280000 1275255 1275255 1.5317 1279250 2019/06/29-11:24:30 1276975 1277140 1274510 1274750 0.5133 1276316 2019/06/29-11:25:00 1275950 1277310 1274000 1274745 0.5509 1275190 2019/06/29-11:25:30 1274005 1274260 1270000 1271580 0.4538 1271446 2019/06/29-11:26:00 1272510 1272515 1271615 1272165 0.081 1272456 2019/06/29-11:26:30 1272105 1272940 1272105 1272925 0.043 1272567 2019/06/29-11:27:00 1272475 1272475 1270000 1270940 0.1466 1271381 2019/06/29-11:27:30 1270940 1272110 1270000 1271540 0.6735 1270669 2019/06/29-11:28:00 1271625 1271625 1270000 1270020 3.6174 1270070 2019/06/29-11:28:30 1270020 1271555 1270000 1270000 4.211 1270031 2019/06/29-11:29:00 1270150 1270150 1270000 1270030 0.7393 1270005 2019/06/29-11:29:30 1270220 1271440 1270000 1271440 0.0593 1270626 2019/06/29-11:30:00 1270965 1270965 1269500 1269500 0.4407 1270101 2019/06/29-11:30:30 1269500 1269500 1265480 1267200 0.5254 1266703 2019/06/29-11:31:00 1267080 1268070 1266000 1266580 0.0759 1267193 2019/06/29-11:31:30 1266160 1268810 1266000 1266000 0.6294 1266134 2019/06/29-11:32:00 1265010 1266520 1262200 1262200 0.6537 1264650 2019/06/29-11:32:30 1263245 1264975 1262200 1262205 0.4201 1262397 2019/06/29-11:33:00 1262200 1263730 1253100 1253100 3.4568 1257731 2019/06/29-11:33:30 1253100 1261620 1250000 1250500 2.3335 1252380 2019/06/29-11:34:00 1250500 1263730 1250500 1260500 1.9882 1256720 2019/06/29-11:34:30 1260500 1265380 1256845 1265380 2.3625 1262752 2019/06/29-11:35:00 1265380 1270000 1264005 1266575 1.7901 1267731 2019/06/29-11:35:30 1266575 1266605 1265385 1266600 0.7932 1266594 2019/06/29-11:36:00 1267445 1268600 1266610 1266610 0.273 1267503 2019/06/29-11:36:30 1266900 1266900 1264010 1266075 0.247 1266464 2019/06/29-11:37:00 1266080 1270000 1265565 1267705 3.8572 1268785 2019/06/29-11:37:30 1266995 1274140 1266995 1274140 1.8567 1270803 2019/06/29-11:38:00 1272940 1276000 1272010 1276000 0.8131 1272111 2019/06/29-11:38:30 1274145 1279000 1274145 1277000 0.8966 1275352 2019/06/29-11:39:00 1276500 1276500 1274555 1274555 0.116 1274823 2019/06/29-11:39:30 1275500 1276595 1275500 1275525 1.9037 1275573 2019/06/29-11:40:00 1275530 1276595 1275530 1276110 0.1197 1276125 2019/06/29-11:40:30 1276505 1277265 1276000 1276520 0.6136 1277082 2019/06/29-11:41:00 1277195 1280850 1276520 1278955 0.8793 1277912 2019/06/29-11:41:30 1280000 1280010 1278070 1278070 0.7698 1279978 2019/06/29-11:42:00 1279980 1280530 1278000 1278000 0.26 1279447 2019/06/29-11:42:30 1278105 1278105 1276380 1278000 0.9498 1277799 2019/06/29-11:43:00 1277000 1277790 1276500 1276500 0.5033 1276529 2019/06/29-11:43:30 1276500 1276500 1274500 1274510 0.9517 1275641 2019/06/29-11:44:00 1274510 1275710 1272945 1275710 0.9253 1275618 2019/06/29-11:44:30 1275710 1275740 1275685 1275685 0.526 1275711 2019/06/29-11:45:00 1277340 1277790 1277340 1277710 0.2529 1277711 2019/06/29-11:45:30 1277710 1280000 1277340 1278235 0.9984 1278886 2019/06/29-11:46:00 1278475 1280000 1277710 1277710 0.191 1279582 2019/06/29-11:46:30 1278490 1278490 1276250 1278490 1.0946 1278194 2019/06/29-11:47:00 1278455 1278455 1278455 1278455 0.016 1278455 2019/06/29-11:47:30 1278990 1279995 1278990 1279995 5.3805 1279987 2019/06/29-11:48:00 1279995 1281425 1279450 1281420 2.7847 1281139 2019/06/29-11:48:30 1281425 1281705 1280000 1280480 1.0824 1280684 2019/06/29-11:49:00 1280480 1281280 1278690 1278690 1.1808 1280870 2019/06/29-11:49:30 1278480 1278690 1276005 1277905 1.0874 1277970 2019/06/29-11:50:00 1276010 1278680 1276010 1278330 0.2534 1278541 2019/06/29-11:50:30 1276015 1276015 1276000 1276005 0.051 1276004 2019/06/29-11:51:00 1276010 1276010 1272940 1274005 0.6272 1274537 2019/06/29-11:51:30 1274010 1274045 1273955 1273955 0.5164 1273976 2019/06/29-11:52:00 1273430 1273950 1271570 1273950 0.7153 1273890 2019/06/29-11:52:30 1273505 1276120 1273500 1276120 1.4451 1274136 2019/06/29-11:53:00 1276185 1277205 1276185 1276185 0.426 1276210 2019/06/29-11:53:30 1276290 1276290 1272970 1274065 0.5175 1275813 2019/06/29-11:54:00 1272950 1272950 1271500 1271840 0.6328 1272244 2019/06/29-11:54:30 1271780 1272325 1271745 1271760 0.2627 1271879 2019/06/29-11:55:00 1271760 1273985 1271500 1272710 0.2314 1272281 2019/06/29-11:55:30 1273985 1274160 1273685 1273685 0.8967 1274024 2019/06/29-11:56:00 1273010 1273305 1270740 1271505 0.1972 1272188 2019/06/29-11:56:30 1270740 1270740 1268000 1269995 2.8787 1269963 2019/06/29-11:57:00 1269435 1270005 1269435 1270000 3.894 1269933 2019/06/29-11:57:30 1271505 1272050 1271310 1272030 0.9182 1271936 2019/06/29-11:58:00 1272055 1274000 1271910 1274000 0.4301 1272914 2019/06/29-11:58:30 1274205 1275740 1274010 1274015 0.0774 1274527 2019/06/29-11:59:00 1274010 1274010 1274010 1274010 0.004 1274010 2019/06/29-11:59:30 1275170 1275215 1274510 1275205 0.2371 1275180 2019/06/29-12:00:00 1275205 1275210 1273990 1273990 0.3136 1274557 2019/06/29-12:00:30 1273745 1274010 1273260 1273260 0.049 1273696 2019/06/29-12:01:00 1273240 1273240 1268000 1268000 1.9767 1270532 2019/06/29-12:01:30 1270960 1272370 1269920 1270000 1.6781 1271023 2019/06/29-12:02:00 1270000 1272130 1269380 1269385 0.3144 1270875 2019/06/29-12:02:30 1269385 1269385 1266460 1266485 0.1817 1267696 2019/06/29-12:03:00 1267320 1267960 1265680 1267000 0.4455 1267765 2019/06/29-12:03:30 1265575 1265575 1261630 1261630 1.0944 1264045 2019/06/29-12:04:00 1261615 1263885 1261055 1263670 0.6727 1262356 2019/06/29-12:04:30 1263675 1263875 1262995 1263875 1.031 1263414 2019/06/29-12:05:00 1265460 1267000 1263500 1263855 1.8706 1264734 2019/06/29-12:05:30 1263485 1265450 1261100 1261100 0.2708 1263485 2019/06/29-12:06:00 1261100 1263595 1261055 1263595 0.9472 1261859 2019/06/29-12:06:30 1263595 1265920 1262635 1265435 0.722 1263313 2019/06/29-12:07:00 1265430 1267000 1265430 1265895 0.1481 1266244 2019/06/29-12:07:30 1264270 1266005 1264220 1264465 0.1702 1265666 2019/06/29-12:08:00 1264965 1265000 1264500 1264505 0.09 1264680 2019/06/29-12:08:30 1264520 1264520 1261730 1262260 0.7037 1264014 2019/06/29-12:09:00 1262230 1262760 1260735 1261420 1.0274 1261632 2019/06/29-12:09:30 1260635 1261130 1256970 1256970 0.2995 1258462 2019/06/29-12:10:00 1259205 1260780 1257600 1259110 0.3118 1258522 2019/06/29-12:10:30 1259105 1261375 1258390 1261370 1.0934 1260314 2019/06/29-12:11:00 1261400 1262895 1261400 1262890 0.1381 1262678 2019/06/29-12:11:30 1262105 1267000 1262100 1262115 0.456 1263595 2019/06/29-12:12:00 1262860 1264185 1262860 1264185 1.034 1262887 2019/06/29-12:12:30 1264130 1265420 1262230 1262230 0.1073 1263770 2019/06/29-12:13:00 1266170 1266990 1265405 1265405 0.0918 1266008 2019/06/29-12:13:30 1262240 1264605 1262240 1264590 0.3148 1264010 2019/06/29-12:14:00 1263780 1264335 1260835 1260835 0.2909 1262320 2019/06/29-12:14:30 1260175 1260230 1258920 1258970 0.4876 1259792 2019/06/29-12:15:00 1258970 1258970 1256140 1258765 0.491 1257531 2019/06/29-12:15:30 1258930 1263145 1258900 1261370 1.1192 1260015 2019/06/29-12:16:00 1260435 1263270 1260045 1260845 0.3247 1261229 2019/06/29-12:16:30 1261895 1261910 1260840 1260840 0.013 1261734 2019/06/29-12:17:00 1261410 1263455 1260855 1263430 0.2131 1262593 2019/06/29-12:17:30 1263300 1263365 1263300 1263345 0.155 1263333 2019/06/29-12:18:00 1263315 1264765 1263315 1264765 0.3651 1263480 2019/06/29-12:18:30 1264765 1265125 1264765 1265000 0.769 1265009 2019/06/29-12:19:00 1264015 1264815 1262370 1264810 0.155 1263547 2019/06/29-12:19:30 1264815 1265300 1264790 1265000 0.276 1264970 2019/06/29-12:20:00 1265040 1265040 1260840 1263330 1.6315 1264381 2019/06/29-12:20:30 1264790 1264790 1264260 1264290 0.055 1264333 2019/06/29-12:21:00 1262720 1262720 1261830 1261830 0.0455 1262235 2019/06/29-12:21:30 1261825 1261840 1260000 1260000 0.2484 1261616 2019/06/29-12:22:00 1260390 1261225 1260015 1261225 0.1957 1260728 2019/06/29-12:22:30 1260900 1263000 1259530 1260360 0.3988 1260295 2019/06/29-12:23:00 1260205 1260220 1260205 1260220 0.02 1260219 2019/06/29-12:23:30 1260220 1262000 1260220 1260500 0.099 1261001 2019/06/29-12:24:00 1260500 1262000 1260500 1261040 0.0899 1261010 2019/06/29-12:24:30 1260365 1260820 1260305 1260795 0.073 1260498 2019/06/29-12:25:00 1260790 1263485 1260500 1263485 0.4444 1261475 2019/06/29-12:25:30 1262595 1264630 1262595 1264630 0.2891 1263261 2019/06/29-12:26:00 1264580 1268400 1264580 1268020 0.8979 1267025 2019/06/29-12:26:30 1268020 1269000 1267090 1267540 1.1679 1268046 2019/06/29-12:27:00 1268970 1272000 1268950 1270280 1.1304 1269996 2019/06/29-12:27:30 1271530 1274850 1271530 1273250 0.3991 1273115 2019/06/29-12:28:00 1273470 1275000 1271515 1271515 2.0397 1273199 2019/06/29-12:28:30 1271825 1271855 1271500 1271520 1.3412 1271514 2019/06/29-12:29:00 1272215 1272515 1271180 1271180 0.0758 1271762 2019/06/29-12:29:30 1272520 1272520 1269375 1269375 0.1296 1270651 2019/06/29-12:30:00 1269200 1272450 1269200 1269205 0.6373 1271822 2019/06/29-12:30:30 1270070 1272470 1270070 1271385 0.0257 1271691 2019/06/29-12:31:00 1271380 1271970 1271380 1271970 0.0401 1271673 2019/06/29-12:31:30 1271895 1271940 1271860 1271940 0.594 1271872 2019/06/29-12:32:00 1271845 1271930 1271385 1271895 2.648 1271928 2019/06/29-12:32:30 1271850 1271850 1270000 1270000 0.4972 1270245 2019/06/29-12:33:00 1270000 1270000 1269520 1269520 0.0191 1269539 2019/06/29-12:33:30 1269545 1269545 1267000 1267000 0.024 1268005 2019/06/29-12:34:00 1269755 1270745 1268570 1270720 0.3567 1268869 2019/06/29-12:34:30 1271185 1277995 1270240 1273200 0.6013 1275614 2019/06/29-12:35:00 1273225 1274860 1272000 1272000 0.6516 1273109 2019/06/29-12:35:30 1274755 1274755 1272025 1273250 0.4053 1274202 2019/06/29-12:36:00 1273700 1274455 1273700 1274455 0.0245 1274316 2019/06/29-12:36:30 1274825 1274860 1273255 1273255 0.066 1274274 2019/06/29-12:37:00 1273000 1273255 1271985 1271985 0.5258 1272258 2019/06/29-12:37:30 1271925 1272895 1271925 1272895 0.113 1272723 2019/06/29-12:38:00 2019/06/29-12:38:30 1270735 1272475 1270000 1270025 0.3313 1270210 2019/06/29-12:39:00 1269775 1271840 1268010 1268010 0.065 1270086 2019/06/29-12:39:30 1269715 1270165 1268010 1269215 0.1463 1269525 2019/06/29-12:40:00 2019/06/29-12:40:30 1268600 1268605 1267985 1267985 0.2356 1268053 2019/06/29-12:41:00 1267010 1267010 1266945 1266975 1.9539 1266976 2019/06/29-12:41:30 1266985 1266985 1265000 1265000 0.1039 1265465 2019/06/29-12:42:00 1265985 1266590 1265005 1266590 0.8943 1265995 2019/06/29-12:42:30 1266490 1266560 1266490 1266560 0.003 1266537 2019/06/29-12:43:00 1266570 1266570 1266000 1266500 0.225 1266161 2019/06/29-12:43:30 1266500 1266500 1266090 1266090 0.174 1266396 2019/06/29-12:44:00 1266500 1266500 1266500 1266500 0.085 1266500 2019/06/29-12:44:30 1266500 1266565 1266500 1266565 0.1244 1266501 2019/06/29-12:45:00 1266565 1266615 1266565 1266615 0.017 1266578 2019/06/29-12:45:30 1266610 1266610 1265610 1265610 0.044 1265736 2019/06/29-12:46:00 1266490 1267195 1265680 1265685 0.273 1266225 2019/06/29-12:46:30 1265545 1265545 1264805 1265505 0.286 1264992 2019/06/29-12:47:00 1264805 1264805 1263485 1263830 0.1943 1263607 2019/06/29-12:47:30 1263555 1264735 1260655 1264735 1.2853 1261881 2019/06/29-12:48:00 2019/06/29-12:48:30 1261875 1261875 1260000 1260475 1.4381 1260268 2019/06/29-12:49:00 1260005 1260005 1258760 1258760 1.5708 1259862 2019/06/29-12:49:30 1258005 1258005 1253650 1257990 3.237 1255832 2019/06/29-12:50:00 1257990 1259200 1254600 1257450 2.8763 1256124 2019/06/29-12:50:30 1257440 1263500 1257440 1258975 0.4393 1259942 2019/06/29-12:51:00 1259845 1260000 1259845 1260000 0.0425 1259984 2019/06/29-12:51:30 1260045 1260125 1259930 1259970 0.8779 1259985 2019/06/29-12:52:00 1258990 1260000 1258000 1259040 1.2796 1259142 2019/06/29-12:52:30 1258000 1258000 1257705 1257735 0.0792 1257919 2019/06/29-12:53:00 1257735 1257735 1254600 1256795 0.4256 1255959 2019/06/29-12:53:30 1256795 1257950 1255000 1256645 2.4995 1256795 2019/06/29-12:54:00 1256610 1257945 1255180 1256430 1.3629 1255684 2019/06/29-12:54:30 1255020 1255040 1254650 1254650 0.093 1254888 2019/06/29-12:55:00 1254435 1254435 1245075 1245075 3.936 1248825 2019/06/29-12:55:30 1247580 1247580 1245000 1245000 3.0828 1245578 2019/06/29-12:56:00 1245655 1247550 1242200 1242200 1.5871 1245512 2019/06/29-12:56:30 1242200 1243755 1240000 1242335 1.2042 1242087 2019/06/29-12:57:00 1243750 1247420 1239300 1245795 2.6752 1242131 2019/06/29-12:57:30 1245795 1247500 1242240 1242240 3.6709 1247199 2019/06/29-12:58:00 1245290 1247380 1245290 1247380 0.1413 1245383 2019/06/29-12:58:30 1242300 1254235 1242295 1254235 1.0783 1247785 2019/06/29-12:59:00 1247740 1250000 1246000 1250000 0.502 1247454 2019/06/29-12:59:30 1250000 1250000 1245000 1247500 0.2978 1247825 2019/06/29-13:00:00 1247500 1249500 1247500 1247530 0.1276 1247662 2019/06/29-13:00:30 1247500 1247505 1244000 1245000 0.4351 1246521 2019/06/29-13:01:00 1245000 1245025 1242100 1242320 1.6039 1242982 2019/06/29-13:01:30 1242320 1243980 1241400 1242295 3.5248 1242158 2019/06/29-13:02:00 1241815 1241815 1238000 1238100 0.1184 1239099 2019/06/29-13:02:30 1238005 1239150 1235000 1238485 0.8292 1237389 2019/06/29-13:03:00 1238485 1242540 1238485 1242510 2.9679 1240498 2019/06/29-13:03:30 1242510 1242510 1241000 1241000 0.007 1241216 2019/06/29-13:04:00 1241005 1241520 1239820 1240025 0.3683 1240937 2019/06/29-13:04:30 1240025 1242535 1240000 1242060 0.7673 1240793 2019/06/29-13:05:00 1242060 1243370 1242060 1243335 3.095 1242078 2019/06/29-13:05:30 1243365 1245000 1243360 1243380 0.1473 1243849 2019/06/29-13:06:00 1243950 1245000 1243375 1244570 1.068 1244906 2019/06/29-13:06:30 1244570 1244570 1242500 1242525 1.1052 1242556 2019/06/29-13:07:00 1242530 1245720 1240435 1245720 1.8934 1242852 2019/06/29-13:07:30 1245715 1246355 1245150 1245825 1.4675 1246153 2019/06/29-13:08:00 1246185 1248720 1246185 1248720 0.5869 1246978 2019/06/29-13:08:30 1247520 1247525 1246185 1246185 0.344 1247351 2019/06/29-13:09:00 1245180 1247415 1244970 1244985 1.5743 1247072 2019/06/29-13:09:30 1244985 1245000 1243500 1243590 4.3264 1244374 2019/06/29-13:10:00 1244485 1246350 1244485 1246350 0.5284 1245001 2019/06/29-13:10:30 1246190 1250000 1246190 1249370 0.1877 1249430 2019/06/29-13:11:00 1249370 1250595 1249365 1250595 0.0524 1249981 2019/06/29-13:11:30 1250000 1250000 1248230 1248230 1.1348 1249818 2019/06/29-13:12:00 1248235 1248790 1248215 1248215 0.2838 1248676 2019/06/29-13:12:30 1248170 1248185 1248170 1248185 0.003 1248180 2019/06/29-13:13:00 1247555 1247555 1247000 1247030 1.0093 1247031 2019/06/29-13:13:30 2019/06/29-13:14:00 1248730 1248730 1248730 1248730 0.005 1248730 2019/06/29-13:14:30 1247760 1247760 1246405 1247040 0.696 1247524 2019/06/29-13:15:00 1247500 1247550 1244455 1245320 0.5559 1245839 2019/06/29-13:15:30 1245320 1245320 1243500 1243500 0.5252 1243577 2019/06/29-13:16:00 1243530 1244860 1243530 1244860 0.1099 1244458 2019/06/29-13:16:30 1244620 1245020 1242530 1244760 0.3604 1243228 2019/06/29-13:17:00 1244510 1245370 1244000 1244000 0.083 1244707 2019/06/29-13:17:30 1244465 1244465 1243400 1244435 0.041 1244134 2019/06/29-13:18:00 1243425 1246460 1243405 1245235 0.405 1245357 2019/06/29-13:18:30 1247460 1248500 1245235 1245630 0.1329 1247597 2019/06/29-13:19:00 2019/06/29-13:19:30 1248200 1248200 1247600 1248050 0.085 1247753 2019/06/29-13:20:00 1248500 1248775 1248500 1248500 0.3926 1248542 2019/06/29-13:20:30 1249415 1250595 1249415 1250595 0.3037 1249702 2019/06/29-13:21:00 1250595 1250595 1250000 1250000 0.2924 1250564 2019/06/29-13:21:30 1250000 1250000 1248160 1248160 0.1677 1248687 2019/06/29-13:22:00 1248210 1248210 1246090 1247090 0.1731 1247443 2019/06/29-13:22:30 1247290 1247290 1247290 1247290 0.07 1247290 2019/06/29-13:23:00 1247340 1247340 1247335 1247335 0.002 1247338 2019/06/29-13:23:30 1247360 1248370 1247290 1247290 0.0546 1247655 2019/06/29-13:24:00 1247290 1247290 1244035 1244035 0.022 1245611 2019/06/29-13:24:30 1248350 1248550 1248350 1248525 0.255 1248395 2019/06/29-13:25:00 1248520 1248525 1248520 1248525 0.004 1248521 2019/06/29-13:25:30 1249540 1252000 1249540 1250495 0.7458 1251234 2019/06/29-13:26:00 1250685 1251135 1249930 1251135 0.103 1250566 2019/06/29-13:26:30 1251140 1253000 1249935 1249935 0.0829 1251491 2019/06/29-13:27:00 1250010 1251215 1250000 1251215 0.1108 1250228 2019/06/29-13:27:30 1251500 1251500 1249410 1249615 1.6497 1249812 2019/06/29-13:28:00 1249410 1249985 1248815 1248815 0.1895 1249764 2019/06/29-13:28:30 1248800 1249185 1248750 1249185 0.097 1249015 2019/06/29-13:29:00 1250105 1250670 1247950 1250660 0.9549 1250211 2019/06/29-13:29:30 1249995 1250000 1249995 1250000 0.2304 1249997 2019/06/29-13:30:00 1250035 1250035 1250000 1250000 0.005 1250009 2019/06/29-13:30:30 1250000 1250000 1248990 1248990 0.6476 1249599 2019/06/29-13:31:00 1248985 1248985 1247520 1248880 0.074 1248233 2019/06/29-13:31:30 1248005 1248005 1246090 1246110 1.2475 1247390 2019/06/29-13:32:00 1246090 1246095 1245000 1245130 0.5068 1246066 2019/06/29-13:32:30 1245490 1245545 1244765 1245295 0.746 1245321 2019/06/29-13:33:00 1244900 1247725 1244865 1247725 0.155 1246509 2019/06/29-13:33:30 1246130 1250000 1246130 1250000 0.814 1247440 2019/06/29-13:34:00 1247990 1249995 1247990 1248000 0.5508 1248749 2019/06/29-13:34:30 1249670 1249995 1247990 1248005 1.0717 1248193 2019/06/29-13:35:00 1248015 1248530 1247960 1247990 0.8626 1248005 2019/06/29-13:35:30 1249885 1250145 1249885 1250005 2.437 1249990 2019/06/29-13:36:00 1249805 1251615 1249805 1251615 0.281 1250757 2019/06/29-13:36:30 1251225 1254000 1251220 1254000 0.6081 1251951 2019/06/29-13:37:00 1254000 1255000 1252410 1255000 0.3973 1254392 2019/06/29-13:37:30 1253415 1255000 1253375 1255000 0.8134 1253604 2019/06/29-13:38:00 1253640 1254000 1252455 1252455 0.2298 1253935 2019/06/29-13:38:30 1253970 1255000 1253015 1255000 0.1169 1253926 2019/06/29-13:39:00 1255000 1257000 1254370 1257000 1.3878 1255240 2019/06/29-13:39:30 1257000 1257000 1255990 1255995 2.0733 1256220 2019/06/29-13:40:00 1255980 1258515 1255980 1256260 0.3487 1256887 2019/06/29-13:40:30 1257470 1259980 1257470 1257560 0.3183 1258846 2019/06/29-13:41:00 1258970 1261500 1258970 1260500 1.3405 1259989 2019/06/29-13:41:30 1260525 1262020 1260030 1260045 0.274 1260949 2019/06/29-13:42:00 1259205 1260265 1259025 1260265 0.2316 1259267 2019/06/29-13:42:30 1259065 1259990 1256000 1258505 1.6434 1259026 2019/06/29-13:43:00 1257200 1258505 1256000 1258260 0.311 1257802 2019/06/29-13:43:30 2019/06/29-13:44:00 1258085 1258085 1258080 1258080 0.0033 1258083 2019/06/29-13:44:30 1259600 1260000 1259355 1259355 0.297 1259770 2019/06/29-13:45:00 1259295 1259705 1259295 1259705 0.047 1259490 2019/06/29-13:45:30 2019/06/29-13:46:00 1258180 1258180 1256900 1256900 0.0999 1257743 2019/06/29-13:46:30 1257000 1258120 1257000 1258120 1.3219 1257168 2019/06/29-13:47:00 1257030 1257985 1257000 1257530 0.123 1257451 2019/06/29-13:47:30 1257015 1257015 1256880 1256880 0.115 1256904 2019/06/29-13:48:00 1256850 1257820 1256000 1256000 0.9821 1256322 2019/06/29-13:48:30 1256000 1256430 1255000 1255250 0.468 1255913 2019/06/29-13:49:00 1255990 1257880 1255990 1257880 0.0215 1257427 2019/06/29-13:49:30 1255285 1255315 1255285 1255310 0.052 1255301 2019/06/29-13:50:00 1255335 1256930 1255325 1256930 0.011 1255482 2019/06/29-13:50:30 1257125 1259380 1256975 1257055 0.0853 1258069 2019/06/29-13:51:00 1258120 1260355 1258120 1260355 0.204 1258395 2019/06/29-13:51:30 1258270 1258940 1258270 1258940 0.021 1258302 2019/06/29-13:52:00 1258990 1259470 1258990 1259000 0.122 1259037 2019/06/29-13:52:30 1260230 1261280 1259740 1261070 0.576 1260485 2019/06/29-13:53:00 1261075 1263270 1260355 1262350 0.1919 1262009 2019/06/29-13:53:30 1262025 1263050 1262025 1263050 0.1466 1262317 2019/06/29-13:54:00 1262020 1262020 1260385 1260385 0.0704 1261535 2019/06/29-13:54:30 1260880 1260880 1260880 1260880 0.01 1260880 2019/06/29-13:55:00 1261555 1261740 1260385 1260385 1.938 1261608 2019/06/29-13:55:30 1261585 1264000 1260390 1264000 0.1759 1263203 2019/06/29-13:56:00 1264000 1265275 1263540 1264775 0.268 1264090 2019/06/29-13:56:30 1263545 1264250 1263040 1264250 0.1549 1263527 2019/06/29-13:57:00 1264250 1264495 1264250 1264490 0.277 1264468 2019/06/29-13:57:30 1264010 1264020 1264000 1264000 0.027 1264005 2019/06/29-13:58:00 1264010 1264010 1263555 1263555 0.0963 1263908 2019/06/29-13:58:30 1263960 1263960 1262270 1262270 0.4335 1263051 2019/06/29-13:59:00 1262270 1262275 1261900 1261900 0.1988 1262117 2019/06/29-13:59:30 1262590 1263150 1262590 1263120 0.1259 1263121 2019/06/29-14:00:00 1262035 1263150 1262030 1262030 0.0259 1262393 2019/06/29-14:00:30 1262590 1262590 1261900 1261900 0.2591 1261994 2019/06/29-14:01:00 1261595 1261595 1260355 1260355 0.2716 1260539 2019/06/29-14:01:30 1260355 1260355 1259770 1259770 0.4895 1259970 2019/06/29-14:02:00 1259910 1259910 1259580 1259580 0.0135 1259769 2019/06/29-14:02:30 1259740 1261530 1259740 1261530 0.618 1260206 2019/06/29-14:03:00 1260400 1262915 1260345 1261975 0.156 1261571 2019/06/29-14:03:30 1261985 1262000 1260325 1262000 0.0943 1261730 2019/06/29-14:04:00 1261985 1263310 1261985 1263310 0.0847 1262760 2019/06/29-14:04:30 1263310 1263345 1263310 1263320 0.0669 1263323 2019/06/29-14:05:00 1263315 1265000 1263295 1265000 0.9315 1263691 2019/06/29-14:05:30 1264870 1265210 1264870 1265210 1.037 1265008 2019/06/29-14:06:00 1265995 1267730 1265995 1267170 0.5289 1266837 2019/06/29-14:06:30 1267635 1268000 1267170 1267600 1.6023 1267594 2019/06/29-14:07:00 1267600 1267980 1265005 1266365 1.2111 1266873 2019/06/29-14:07:30 1266035 1266035 1266030 1266035 1.002 1266035 2019/06/29-14:08:00 1267950 1268000 1265565 1266495 1.1426 1266350 2019/06/29-14:08:30 1265550 1267000 1264460 1265000 0.9067 1265699 2019/06/29-14:09:00 1265005 1265005 1262285 1262285 0.3858 1264539 2019/06/29-14:09:30 1263790 1263825 1263630 1263745 0.1461 1263792 2019/06/29-14:10:00 1263920 1264460 1263920 1264450 0.0077 1264335 2019/06/29-14:10:30 1264455 1265000 1264035 1265000 0.233 1264916 2019/06/29-14:11:00 1264985 1265445 1264985 1265445 0.0223 1265110 2019/06/29-14:11:30 1265460 1265465 1263795 1264370 0.072 1264622 2019/06/29-14:12:00 1263795 1263795 1262000 1262000 0.2356 1263246 2019/06/29-14:12:30 1262000 1262000 1261000 1261000 0.076 1261680 2019/06/29-14:13:00 1260550 1260550 1259935 1260000 0.1113 1260224 2019/06/29-14:13:30 1260010 1260015 1259915 1260000 0.4671 1259936 2019/06/29-14:14:00 1259480 1259480 1256915 1256915 0.6994 1258104 2019/06/29-14:14:30 1256915 1259160 1256915 1259155 0.3521 1258200 2019/06/29-14:15:00 2019/06/29-14:15:30 1259600 1259630 1259600 1259630 0.01 1259615 2019/06/29-14:16:00 1259630 1260355 1258640 1260355 2.0371 1259650 2019/06/29-14:16:30 1259155 1259155 1258420 1258420 0.025 1258472 2019/06/29-14:17:00 1257300 1257430 1252430 1256320 0.6089 1255816 2019/06/29-14:17:30 1257265 1257265 1255230 1255230 0.0918 1256232 2019/06/29-14:18:00 2019/06/29-14:18:30 1256000 1256000 1254150 1254150 0.2175 1255272 2019/06/29-14:19:00 1254150 1254150 1253955 1254025 0.238 1254008 2019/06/29-14:19:30 1254985 1255320 1254985 1255055 0.1779 1255082 2019/06/29-14:20:00 1253860 1256435 1253845 1255375 1.5376 1254016 2019/06/29-14:20:30 1255360 1256005 1255360 1256005 0.052 1255988 2019/06/29-14:21:00 1256435 1256595 1256435 1256595 0.03 1256542 2019/06/29-14:21:30 1256665 1258000 1256660 1258000 0.1025 1257788 2019/06/29-14:22:00 1256715 1257905 1256180 1257905 0.0599 1257367 2019/06/29-14:22:30 1257430 1257435 1256720 1256720 0.027 1256903 2019/06/29-14:23:00 2019/06/29-14:23:30 1258270 1260355 1257315 1259155 0.4154 1258956 2019/06/29-14:24:00 1259160 1259160 1258250 1258250 0.002 1258705 2019/06/29-14:24:30 1258300 1261000 1258300 1261000 0.014 1260760 2019/06/29-14:25:00 1259890 1260695 1259890 1260695 0.3693 1260541 2019/06/29-14:25:30 1260690 1260690 1260000 1260000 0.0542 1260308 2019/06/29-14:26:00 1260215 1260220 1260000 1260000 0.1124 1260005 2019/06/29-14:26:30 1259005 1259500 1258475 1259500 0.168 1258922 2019/06/29-14:27:00 1258295 1259390 1258290 1258295 0.3584 1258298 2019/06/29-14:27:30 1257465 1257510 1256310 1257510 0.184 1257480 2019/06/29-14:28:00 1257520 1257530 1257260 1257260 0.65 1257510 2019/06/29-14:28:30 1257260 1259490 1256110 1259490 0.6063 1257134 2019/06/29-14:29:00 1260030 1260030 1256965 1258010 0.0449 1257802 2019/06/29-14:29:30 1259980 1260980 1259005 1260480 2.001 1260043 2019/06/29-14:30:00 1260965 1260965 1260940 1260940 0.0046 1260951 2019/06/29-14:30:30 1260440 1260940 1258025 1258025 0.3819 1260006 2019/06/29-14:31:00 1259505 1259505 1257535 1259405 0.0357 1258363 2019/06/29-14:31:30 1259470 1259490 1257555 1257555 1.5404 1259440 2019/06/29-14:32:00 1259655 1260135 1259655 1260135 0.0042 1259792 2019/06/29-14:32:30 1259960 1260000 1259940 1260000 0.202 1259962 2019/06/29-14:33:00 1260000 1260000 1260000 1260000 0.0136 1260000 2019/06/29-14:33:30 1260100 1261955 1260005 1260005 0.3722 1260728 2019/06/29-14:34:00 1261590 1261590 1261590 1261590 0.002 1261590 2019/06/29-14:34:30 1260040 1260040 1258710 1258710 0.4267 1259531 2019/06/29-14:35:00 1258465 1259480 1256315 1256315 1.5584 1257570 2019/06/29-14:35:30 1256310 1258205 1255520 1258205 0.2218 1256983 2019/06/29-14:36:00 1258195 1258205 1255115 1255115 0.2368 1256600 2019/06/29-14:36:30 1255115 1257985 1255000 1255000 0.2684 1255625 2019/06/29-14:37:00 1255000 1257000 1255000 1256930 0.1276 1256767 2019/06/29-14:37:30 1256815 1258000 1256815 1257315 0.1268 1257236 2019/06/29-14:38:00 1258200 1259120 1258110 1258110 2.8791 1258156 2019/06/29-14:38:30 1258140 1259000 1258140 1258560 0.2741 1258558 2019/06/29-14:39:00 1258560 1258570 1257790 1257790 0.3003 1258391 2019/06/29-14:39:30 1257790 1258590 1257355 1258000 0.6443 1258319 2019/06/29-14:40:00 1258015 1258120 1257370 1258120 0.0236 1257791 2019/06/29-14:40:30 1258120 1258215 1257215 1257215 3.2266 1258040 2019/06/29-14:41:00 1257215 1257345 1255620 1255630 0.1962 1256789 2019/06/29-14:41:30 1255635 1256430 1255585 1255590 1.7242 1255593 2019/06/29-14:42:00 1255585 1256805 1255585 1256805 0.1861 1255789 2019/06/29-14:42:30 1256820 1256820 1256365 1256365 0.0379 1256607 2019/06/29-14:43:00 2019/06/29-14:43:30 1256415 1256415 1256410 1256415 0.01 1256414 2019/06/29-14:44:00 1255610 1255610 1253075 1253075 1.1307 1255280 2019/06/29-14:44:30 1253075 1254515 1252425 1252425 0.1105 1253718 2019/06/29-14:45:00 1252500 1252500 1251590 1251590 0.5501 1252453 2019/06/29-14:45:30 1252000 1252000 1250330 1250330 1.2723 1250924 2019/06/29-14:46:00 1251280 1252070 1251280 1251590 0.6634 1251657 2019/06/29-14:46:30 1251625 1251625 1251460 1251460 0.018 1251605 2019/06/29-14:47:00 1250945 1251800 1249000 1249365 4.3747 1249961 2019/06/29-14:47:30 1249915 1249920 1249915 1249920 0.005 1249917 2019/06/29-14:48:00 1249495 1251970 1249000 1251970 0.0968 1249896 2019/06/29-14:48:30 1250360 1250365 1250340 1250340 0.015 1250354 2019/06/29-14:49:00 1250600 1252640 1250595 1252600 0.2013 1252244 2019/06/29-14:49:30 1252640 1252640 1251490 1251500 0.5521 1251940 2019/06/29-14:50:00 1251505 1251505 1251445 1251445 0.0479 1251490 2019/06/29-14:50:30 1251440 1251440 1250190 1250190 0.02 1250503 2019/06/29-14:51:00 1251385 1251385 1249000 1249415 0.7086 1249641 2019/06/29-14:51:30 1249495 1250185 1248650 1248650 0.3498 1249084 2019/06/29-14:52:00 1250185 1250190 1248660 1248660 0.012 1249393 2019/06/29-14:52:30 1248665 1248665 1248060 1248650 0.051 1248509 2019/06/29-14:53:00 1248065 1248065 1248000 1248000 0.1201 1248005 2019/06/29-14:53:30 1248000 1248000 1245005 1247170 0.6506 1247399 2019/06/29-14:54:00 1247875 1248180 1245840 1248180 0.6087 1247373 2019/06/29-14:54:30 1247535 1251390 1247530 1250190 0.3575 1249439 2019/06/29-14:55:00 1250190 1252000 1248590 1252000 3.5816 1249297 2019/06/29-14:55:30 1251500 1251500 1251500 1251500 0.005 1251500 2019/06/29-14:56:00 1251830 1253860 1251440 1253860 1.8228 1251994 2019/06/29-14:56:30 1253860 1253860 1253360 1253735 0.0321 1253444 2019/06/29-14:57:00 1253735 1253735 1250430 1250430 0.3331 1252632 2019/06/29-14:57:30 2019/06/29-14:58:00 1250650 1250650 1250650 1250650 0.005 1250650 2019/06/29-14:58:30 1250695 1253110 1249495 1251100 0.028 1250732 2019/06/29-14:59:00 1251025 1252750 1251025 1252750 0.0606 1251650 2019/06/29-14:59:30 1253505 1253505 1253115 1253125 0.011 1253227 2019/06/29-15:00:00 1253120 1253145 1251250 1251250 1.2483 1252923 2019/06/29-15:00:30 1251250 1251385 1251000 1251000 0.262 1251061 2019/06/29-15:01:00 1251000 1251000 1248085 1248135 0.2039 1249304 2019/06/29-15:01:30 1248085 1248085 1246990 1246990 0.0775 1247151 2019/06/29-15:02:00 1247585 1248000 1246990 1248000 0.5315 1247954 2019/06/29-15:02:30 1248000 1249285 1247005 1249245 0.8125 1247804 2019/06/29-15:03:00 1248055 1248055 1246015 1246015 0.9629 1247555 2019/06/29-15:03:30 1246020 1247245 1246000 1247245 0.3414 1246809 2019/06/29-15:04:00 1247245 1247500 1245325 1245325 1.3519 1246595 2019/06/29-15:04:30 1245325 1246000 1244005 1246000 0.8791 1244970 2019/06/29-15:05:00 1245890 1245890 1244285 1244285 0.2414 1244704 2019/06/29-15:05:30 1244785 1245970 1244000 1244320 0.516 1244753 2019/06/29-15:06:00 1244325 1245000 1244000 1244005 1.0254 1244336 2019/06/29-15:06:30 1244010 1245000 1244000 1244000 1.4065 1244205 2019/06/29-15:07:00 1244005 1244930 1243000 1243000 0.2491 1243769 2019/06/29-15:07:30 1243200 1245520 1243200 1245000 2.5406 1244137 2019/06/29-15:08:00 1245000 1247000 1245000 1246215 1.5329 1245668 2019/06/29-15:08:30 1246995 1250000 1246500 1248225 0.7821 1247093 2019/06/29-15:09:00 1248205 1248205 1247705 1247730 0.2609 1247971 2019/06/29-15:09:30 1248205 1250525 1248000 1248205 0.3286 1248155 2019/06/29-15:10:00 1248235 1252000 1248030 1249290 0.1051 1248309 2019/06/29-15:10:30 1248285 1248285 1248285 1248285 0.001 1248285 2019/06/29-15:11:00 1249480 1254000 1249480 1254000 0.3494 1252175 2019/06/29-15:11:30 1252500 1258280 1252500 1258280 0.5894 1255791 2019/06/29-15:12:00 1255270 1258280 1253725 1258280 0.3969 1257049 2019/06/29-15:12:30 1254990 1260000 1254990 1258150 0.445 1258098 2019/06/29-15:13:00 1258150 1259970 1258150 1258150 0.3709 1259132 2019/06/29-15:13:30 1258350 1261915 1257375 1261915 1.5476 1260068 2019/06/29-15:14:00 1261415 1261855 1260615 1260615 0.007 1261552 2019/06/29-15:14:30 1260015 1261215 1260015 1260025 0.8234 1260080 2019/06/29-15:15:00 1260040 1261280 1260005 1260420 0.2977 1260332 2019/06/29-15:15:30 1261205 1262000 1260005 1261995 0.3369 1261569 2019/06/29-15:16:00 1261915 1265520 1261915 1263310 1.2395 1262928 2019/06/29-15:16:30 1263695 1263695 1262070 1262070 0.333 1263146 2019/06/29-15:17:00 1261860 1264725 1261460 1264275 1.3485 1263536 2019/06/29-15:17:30 1264285 1264730 1264270 1264655 1.1262 1264650 2019/06/29-15:18:00 1264650 1266010 1264650 1265000 0.8832 1265295 2019/06/29-15:18:30 1265010 1265945 1263755 1263755 2.9142 1264983 2019/06/29-15:19:00 1263710 1264330 1263480 1264330 0.408 1263582 2019/06/29-15:19:30 1264210 1264650 1263850 1264650 0.3034 1264303 2019/06/29-15:20:00 1265710 1267000 1265685 1266840 0.4964 1266231 2019/06/29-15:20:30 1266840 1268025 1266840 1267890 0.5736 1267880 2019/06/29-15:21:00 1267045 1268935 1267045 1268430 3.082 1268000 2019/06/29-15:21:30 1268935 1272000 1268600 1268600 0.1913 1269750 2019/06/29-15:22:00 1269575 1272200 1268000 1268050 0.8384 1269360 2019/06/29-15:22:30 1268000 1268000 1266975 1267040 0.0788 1267297 2019/06/29-15:23:00 1268475 1269750 1268305 1268680 0.0343 1268543 2019/06/29-15:23:30 1270000 1271905 1270000 1270995 0.1909 1270929 2019/06/29-15:24:00 1270995 1270995 1269575 1269575 0.0339 1269987 2019/06/29-15:24:30 1269970 1269985 1269015 1269015 0.0726 1269853 2019/06/29-15:25:00 1269400 1269540 1267940 1269530 1.253 1269404 2019/06/29-15:25:30 1267945 1267945 1267105 1267105 1.085 1267682 2019/06/29-15:26:00 1267340 1267400 1267340 1267400 0.1505 1267396 2019/06/29-15:26:30 1267445 1268520 1265000 1268520 0.8478 1265812 2019/06/29-15:27:00 1268100 1270030 1268100 1270030 1.5147 1269975 2019/06/29-15:27:30 1269355 1272000 1266910 1272000 1.0657 1269126 2019/06/29-15:28:00 1270005 1271655 1270000 1271655 0.509 1270028 2019/06/29-15:28:30 1271155 1272000 1271155 1272000 0.5007 1271860 2019/06/29-15:29:00 1272180 1272800 1272000 1272270 0.3149 1272094 2019/06/29-15:29:30 1272255 1273010 1271660 1271660 0.588 1272695 2019/06/29-15:30:00 1271500 1271500 1269995 1269995 0.1127 1271050 2019/06/29-15:30:30 1270400 1270400 1269995 1269995 0.2162 1270021 2019/06/29-15:31:00 1270180 1270180 1270000 1270000 0.121 1270006 2019/06/29-15:31:30 1269000 1269010 1268985 1268985 0.0684 1268992 2019/06/29-15:32:00 1268985 1268985 1268190 1268190 0.069 1268223 2019/06/29-15:32:30 1268045 1270195 1268000 1269500 0.4858 1268445 2019/06/29-15:33:00 1270000 1272700 1270000 1272700 0.2304 1271536 2019/06/29-15:33:30 1271500 1272175 1271500 1272175 0.205 1272034 2019/06/29-15:34:00 1271510 1272685 1271405 1271600 0.036 1271573 2019/06/29-15:34:30 1271625 1271625 1270435 1270435 0.184 1270889 2019/06/29-15:35:00 1270000 1270000 1269240 1269240 0.0718 1269714 2019/06/29-15:35:30 1269240 1269240 1268000 1268000 0.2587 1268349 2019/06/29-15:36:00 1268000 1269950 1266920 1266945 0.7685 1267684 2019/06/29-15:36:30 1268000 1270870 1268000 1270370 0.4583 1270214 2019/06/29-15:37:00 1270380 1270870 1270000 1270005 0.104 1270366 2019/06/29-15:37:30 1270870 1270900 1270870 1270895 1.3085 1270893 2019/06/29-15:38:00 2019/06/29-15:38:30 1268865 1270420 1268010 1268300 0.2219 1268521 2019/06/29-15:39:00 1268320 1268320 1268020 1268020 0.1186 1268168 2019/06/29-15:39:30 1268020 1268020 1266915 1267385 3.0519 1266941 2019/06/29-15:40:00 1266900 1266900 1264740 1266540 0.2149 1265881 2019/06/29-15:40:30 1267385 1267395 1264750 1266870 0.7848 1265163 2019/06/29-15:41:00 1266870 1266875 1264755 1266000 0.7401 1266600 2019/06/29-15:41:30 1265055 1267495 1265000 1267495 1.6909 1266008 2019/06/29-15:42:00 1267495 1268100 1267000 1268100 2.0496 1267357 2019/06/29-15:42:30 1268525 1269390 1268315 1269105 0.4367 1268921 2019/06/29-15:43:00 1269115 1269115 1268320 1268320 0.003 1268639 2019/06/29-15:43:30 1268315 1269000 1266405 1266460 0.63 1268244 2019/06/29-15:44:00 1267970 1267970 1267970 1267970 0.001 1267970 2019/06/29-15:44:30 1268355 1270000 1268355 1270000 0.3373 1268812 2019/06/29-15:45:00 1270000 1271735 1269995 1271735 1.2311 1270251 2019/06/29-15:45:30 1271205 1271930 1270010 1270010 1.5116 1271161 2019/06/29-15:46:00 1270800 1270800 1269815 1269815 0.0329 1270035 2019/06/29-15:46:30 1269795 1271300 1269795 1270800 0.0405 1270459 2019/06/29-15:47:00 1270810 1271355 1270055 1271355 0.2339 1270844 2019/06/29-15:47:30 1271365 1273800 1271365 1273800 3.9736 1272688 2019/06/29-15:48:00 1273800 1274950 1273640 1274950 0.6927 1274132 2019/06/29-15:48:30 1274950 1276785 1274750 1276755 0.205 1275285 2019/06/29-15:49:00 1276755 1277750 1276190 1277465 1.0226 1276795 2019/06/29-15:49:30 1277745 1278685 1277745 1278215 1.5751 1278363 2019/06/29-15:50:00 1278330 1279000 1277800 1278200 1.4501 1278206 2019/06/29-15:50:30 1277830 1277835 1277000 1277000 0.3765 1277658 2019/06/29-15:51:00 1276510 1276985 1275000 1275100 1.4212 1276239 2019/06/29-15:51:30 1275000 1275000 1274050 1274050 0.9584 1274902 2019/06/29-15:52:00 1274070 1275270 1273785 1274065 0.3503 1273999 2019/06/29-15:52:30 1274085 1276485 1273500 1275240 0.3889 1274104 2019/06/29-15:53:00 1275515 1277490 1275255 1277490 0.281 1276113 2019/06/29-15:53:30 1276430 1277485 1276430 1277290 0.0674 1277177 2019/06/29-15:54:00 1276290 1276290 1275330 1275330 0.1878 1275335 2019/06/29-15:54:30 1275015 1276000 1274000 1275990 0.3859 1274451 2019/06/29-15:55:00 1274460 1274960 1274435 1274960 0.0084 1274633 2019/06/29-15:55:30 1275000 1277470 1274995 1277470 3.0587 1275061 2019/06/29-15:56:00 1275245 1275245 1274545 1274550 0.2341 1275010 2019/06/29-15:56:30 1277465 1277465 1277465 1277465 0.02 1277465 2019/06/29-15:57:00 1274535 1274535 1272475 1272475 0.5301 1272916 2019/06/29-15:57:30 1272445 1275525 1272445 1275525 0.2306 1273384 2019/06/29-15:58:00 2019/06/29-15:58:30 1274520 1276960 1274520 1276960 0.158 1274597 2019/06/29-15:59:00 1276365 1279900 1276365 1279900 2.625 1277400 2019/06/29-15:59:30 1278330 1280000 1277895 1277895 1.2028 1279764 2019/06/29-16:00:00 1278520 1278955 1278000 1278000 0.1209 1278379 2019/06/29-16:00:30 1278885 1279655 1278545 1279650 0.1751 1279516 2019/06/29-16:01:00 1278580 1278700 1276575 1276575 0.3587 1277472 2019/06/29-16:01:30 1276545 1277850 1275550 1275555 0.1417 1276252 2019/06/29-16:02:00 1275270 1275320 1275270 1275280 0.0347 1275301 2019/06/29-16:02:30 1275275 1275275 1272500 1272525 1.4869 1274351 2019/06/29-16:03:00 1272520 1276310 1272000 1272545 3.1059 1272545 2019/06/29-16:03:30 1272535 1272535 1270475 1272000 0.4726 1271296 2019/06/29-16:04:00 1271995 1274295 1271065 1274055 0.526 1271807 2019/06/29-16:04:30 1273950 1275980 1273950 1273955 0.565 1274081 2019/06/29-16:05:00 1273785 1273825 1272585 1273770 0.575 1272721 2019/06/29-16:05:30 1274000 1274000 1274000 1274000 0.1177 1274000 2019/06/29-16:06:00 1274660 1274660 1274660 1274660 0.001 1274660 2019/06/29-16:06:30 1275000 1275495 1275000 1275490 0.0584 1275222 2019/06/29-16:07:00 1275740 1276285 1275740 1276270 0.14 1276135 2019/06/29-16:07:30 1275770 1276285 1275770 1276145 0.0561 1276022 2019/06/29-16:08:00 1276150 1276305 1276000 1276005 1.1806 1276269 2019/06/29-16:08:30 1276010 1276270 1275765 1275765 0.1793 1276002 2019/06/29-16:09:00 1275075 1275075 1274820 1275050 0.0067 1274989 2019/06/29-16:09:30 1275000 1275690 1274985 1275690 0.1024 1275311 2019/06/29-16:10:00 1275055 1275055 1274025 1274025 0.016 1274733 2019/06/29-16:10:30 1275695 1276475 1275695 1276475 0.2194 1275870 2019/06/29-16:11:00 1276525 1276685 1275565 1275565 0.058 1276240 2019/06/29-16:11:30 1275570 1277220 1275570 1277195 0.367 1277021 2019/06/29-16:12:00 1276680 1277345 1276130 1277075 0.3356 1276827 2019/06/29-16:12:30 1277095 1277095 1276630 1276685 0.391 1276687 2019/06/29-16:13:00 1276705 1276705 1275730 1275735 0.1087 1275969 2019/06/29-16:13:30 1276315 1276315 1275500 1275500 2.9235 1275720 2019/06/29-16:14:00 1275275 1275275 1275045 1275045 0.0615 1275134 2019/06/29-16:14:30 1274095 1274095 1273860 1274065 0.0465 1274010 2019/06/29-16:15:00 1273565 1273830 1272995 1273000 0.5139 1273022 2019/06/29-16:15:30 1272200 1272200 1272030 1272030 0.011 1272185 2019/06/29-16:16:00 1272030 1272030 1268840 1269000 4.3776 1271145 2019/06/29-16:16:30 1269000 1271845 1268815 1269955 0.2195 1269752 2019/06/29-16:17:00 1269470 1269470 1268975 1268975 0.003 1269322 2019/06/29-16:17:30 2019/06/29-16:18:00 1269470 1269470 1268765 1268765 0.548 1268799 2019/06/29-16:18:30 1268765 1268765 1268000 1268000 0.1884 1268159 2019/06/29-16:19:00 1268365 1271555 1268365 1271555 0.2237 1270549 2019/06/29-16:19:30 1270700 1271790 1270200 1271790 0.126 1271299 2019/06/29-16:20:00 1271790 1272000 1271790 1272000 0.0566 1271816 2019/06/29-16:20:30 1272745 1273040 1272745 1273040 0.0082 1272803 2019/06/29-16:21:00 1273040 1273230 1273040 1273080 0.05 1273215 2019/06/29-16:21:30 1273085 1274310 1272030 1272210 0.6948 1273307 2019/06/29-16:22:00 1274135 1274290 1274135 1274230 1.5446 1274232 2019/06/29-16:22:30 1274230 1275435 1274230 1274710 1.3789 1274776 2019/06/29-16:23:00 1274910 1274910 1274015 1274155 1.156 1274809 2019/06/29-16:23:30 1274095 1274280 1273275 1273275 0.1129 1274208 2019/06/29-16:24:00 1273330 1273330 1271835 1271835 0.5508 1272840 2019/06/29-16:24:30 1271830 1272530 1270125 1270125 0.3286 1271640 2019/06/29-16:25:00 1272515 1272970 1270140 1270510 0.4956 1271088 2019/06/29-16:25:30 1270510 1271600 1270305 1270305 0.007 1270636 2019/06/29-16:26:00 1270120 1271530 1270010 1270010 0.125 1270318 2019/06/29-16:26:30 1270010 1270130 1269630 1270130 0.3066 1269994 2019/06/29-16:27:00 1269805 1272555 1269500 1272555 1.0743 1270558 2019/06/29-16:27:30 1272965 1272980 1271800 1271800 0.019 1272907 2019/06/29-16:28:00 1271000 1271725 1270995 1271715 0.032 1271040 2019/06/29-16:28:30 1271715 1271715 1271190 1271190 0.168 1271192 2019/06/29-16:29:00 1271825 1271825 1269025 1271760 0.472 1270323 2019/06/29-16:29:30 1270495 1270495 1270495 1270495 0.005 1270495 2019/06/29-16:30:00 1269495 1269500 1269495 1269500 0.5 1269500 2019/06/29-16:30:30 1269500 1269500 1269500 1269500 0.001 1269500 2019/06/29-16:31:00 1270000 1270435 1268135 1269355 0.1664 1269028 2019/06/29-16:31:30 1268905 1269190 1268000 1269190 0.142 1268760 2019/06/29-16:32:00 1268015 1268015 1268000 1268000 0.4 1268001 2019/06/29-16:32:30 1269200 1269370 1269160 1269370 0.129 1269267 2019/06/29-16:33:00 1269370 1269975 1269270 1269270 0.2125 1269935 2019/06/29-16:33:30 1269970 1270550 1269970 1270010 2.3759 1270303 2019/06/29-16:34:00 1270000 1270000 1267850 1267870 0.294 1268321 2019/06/29-16:34:30 1267870 1269820 1267000 1269795 0.5995 1268370 2019/06/29-16:35:00 1269795 1269795 1267510 1268225 0.0358 1268225 2019/06/29-16:35:30 2019/06/29-16:36:00 1268225 1269330 1268225 1269330 0.0999 1268999 2019/06/29-16:36:30 1269270 1270535 1269270 1270535 0.034 1270131 2019/06/29-16:37:00 1269340 1270645 1269340 1270645 0.0715 1270614 2019/06/29-16:37:30 1270825 1270995 1270825 1270995 0.012 1270981 2019/06/29-16:38:00 1270995 1271685 1270995 1271685 0.0601 1271470 2019/06/29-16:38:30 1271720 1274035 1271700 1274035 0.3524 1273002 2019/06/29-16:39:00 1274210 1275440 1274210 1275440 0.069 1274930 2019/06/29-16:39:30 1275440 1275645 1274260 1274260 1.5779 1274816 2019/06/29-16:40:00 1274475 1275000 1274210 1274210 0.5191 1274829 2019/06/29-16:40:30 1273015 1273015 1273015 1273015 0.0064 1273015 2019/06/29-16:41:00 2019/06/29-16:41:30 1274215 1274830 1274110 1274110 0.239 1274628 2019/06/29-16:42:00 1274930 1275815 1274915 1275815 0.1698 1274957 2019/06/29-16:42:30 2019/06/29-16:43:00 1275230 1276000 1275230 1276000 1.1626 1275858 2019/06/29-16:43:30 1276010 1276645 1276010 1276475 0.467 1276484 2019/06/29-16:44:00 1276475 1280000 1276475 1278040 1.7754 1277680 2019/06/29-16:44:30 1278330 1280000 1277835 1280000 0.1258 1279747 2019/06/29-16:45:00 1278125 1280320 1278125 1280320 5.3159 1280001 2019/06/29-16:45:30 1280320 1283770 1280315 1281015 1.2686 1281553 2019/06/29-16:46:00 1281015 1281285 1278160 1280650 0.5336 1280643 2019/06/29-16:46:30 1281305 1281740 1279995 1279995 0.028 1280271 2019/06/29-16:47:00 1281295 1282130 1281295 1282130 0.041 1282110 2019/06/29-16:47:30 1281150 1282355 1280010 1282355 0.0727 1282027 2019/06/29-16:48:00 1282355 1282930 1282355 1282905 0.32 1282507 2019/06/29-16:48:30 1282985 1283000 1281905 1282485 0.227 1282594 2019/06/29-16:49:00 1281685 1283000 1280250 1281130 2.1762 1282683 2019/06/29-16:49:30 1280760 1281485 1279530 1280290 0.2286 1281030 2019/06/29-16:50:00 1280785 1282020 1280290 1281490 0.1481 1281366 2019/06/29-16:50:30 1282020 1282020 1280285 1280285 0.1407 1281389 2019/06/29-16:51:00 1280285 1280285 1279280 1279280 0.6239 1279548 2019/06/29-16:51:30 1279250 1279255 1277500 1277500 1.2874 1278710 2019/06/29-16:52:00 1277500 1280015 1277500 1280015 0.4179 1278571 2019/06/29-16:52:30 1280260 1280765 1279090 1280330 0.374 1279820 2019/06/29-16:53:00 1280690 1280875 1280405 1280875 0.0408 1280717 2019/06/29-16:53:30 1282000 1282640 1282000 1282185 0.025 1282560 2019/06/29-16:54:00 1282185 1282660 1282140 1282140 0.0714 1282640 2019/06/29-16:54:30 1282660 1283225 1282645 1283225 0.539 1282926 2019/06/29-16:55:00 1283400 1283810 1283400 1283640 0.0401 1283712 2019/06/29-16:55:30 1284000 1284120 1284000 1284120 0.0391 1284107 2019/06/29-16:56:00 1284930 1286300 1284930 1286300 0.7751 1285414 2019/06/29-16:56:30 1286300 1286900 1284280 1286310 1.2454 1285994 2019/06/29-16:57:00 1286310 1288295 1286300 1286300 0.4499 1287118 2019/06/29-16:57:30 1286905 1287120 1284040 1285990 0.9132 1286229 2019/06/29-16:58:00 1285020 1286365 1282920 1283965 0.2045 1284936 2019/06/29-16:58:30 1284850 1284850 1284850 1284850 0.002 1284850 2019/06/29-16:59:00 1283615 1284120 1283150 1283900 0.3322 1283239 2019/06/29-16:59:30 1283900 1283900 1282780 1282780 0.0344 1283017 2019/06/29-17:00:00 1282615 1282720 1280970 1281100 0.3507 1281723 2019/06/29-17:00:30 1282765 1282765 1280915 1280915 0.557 1281063 2019/06/29-17:01:00 1281470 1282360 1281470 1282360 0.0419 1282295 2019/06/29-17:01:30 1280975 1282175 1280000 1280000 1.0645 1280072 2019/06/29-17:02:00 1280000 1280000 1277000 1278040 0.5141 1277455 2019/06/29-17:02:30 1278035 1279355 1275915 1279050 0.9886 1277515 2019/06/29-17:03:00 1279340 1279540 1277000 1278500 1.1504 1278250 2019/06/29-17:03:30 1278505 1278515 1274000 1274000 1.0026 1275362 2019/06/29-17:04:00 1274740 1277355 1274740 1275690 1.2437 1275286 2019/06/29-17:04:30 1275450 1277735 1275450 1275715 0.7339 1275742 2019/06/29-17:05:00 1275740 1275740 1274510 1275650 0.045 1275325 2019/06/29-17:05:30 1275765 1275780 1274550 1274550 0.205 1275762 2019/06/29-17:06:00 1274985 1275070 1274985 1275060 0.6479 1275036 2019/06/29-17:06:30 1275015 1275100 1274515 1274585 0.871 1275028 2019/06/29-17:07:00 1274520 1275650 1274510 1275205 0.1632 1274530 2019/06/29-17:07:30 1275040 1276215 1275040 1276215 0.1532 1275495 2019/06/29-17:08:00 1275695 1277000 1275015 1277000 2.3665 1275730 2019/06/29-17:08:30 1277000 1278515 1277000 1278515 0.4288 1277388 2019/06/29-17:09:00 1278510 1278510 1277840 1277840 0.0027 1278210 2019/06/29-17:09:30 1276550 1277585 1276370 1276465 0.7837 1276487 2019/06/29-17:10:00 1276425 1277570 1276245 1277550 0.1427 1276586 2019/06/29-17:10:30 1276245 1276245 1275035 1275035 0.5391 1276116 2019/06/29-17:11:00 1276200 1276250 1276200 1276250 0.02 1276248 2019/06/29-17:11:30 1275105 1275105 1275100 1275100 0.55 1275100 2019/06/29-17:12:00 1275100 1275100 1274000 1274070 2.1882 1274875 2019/06/29-17:12:30 1274000 1274100 1274000 1274095 0.1688 1274023 2019/06/29-17:13:00 1274945 1276070 1274005 1276070 0.1335 1274863 2019/06/29-17:13:30 1276070 1277000 1276070 1277000 0.0766 1276767 2019/06/29-17:14:00 1277030 1278805 1277000 1278805 0.6025 1277302 2019/06/29-17:14:30 1278870 1279245 1278260 1278260 0.011 1279054 2019/06/29-17:15:00 1278915 1279470 1278790 1279470 0.07 1279125 2019/06/29-17:15:30 1279015 1279605 1279015 1279605 0.0106 1279485 2019/06/29-17:16:00 1280000 1282000 1279995 1282000 0.5201 1280566 2019/06/29-17:16:30 1282000 1282000 1281965 1281970 0.525 1281999 2019/06/29-17:17:00 1281195 1281195 1280035 1280035 0.05 1280424 2019/06/29-17:17:30 1280740 1280740 1280740 1280740 0.0017 1280740 2019/06/29-17:18:00 1280795 1280795 1279500 1279500 0.4444 1280099 2019/06/29-17:18:30 1279285 1279285 1279285 1279285 0.002 1279285 2019/06/29-17:19:00 1278270 1279990 1278045 1279965 0.5778 1278481 2019/06/29-17:19:30 1279955 1279990 1279800 1279800 0.0695 1279879 2019/06/29-17:20:00 1278615 1282000 1278560 1280500 0.7703 1279223 2019/06/29-17:20:30 1280500 1280500 1280500 1280500 0.3419 1280500 2019/06/29-17:21:00 1281695 1281695 1280520 1281665 0.0192 1281621 2019/06/29-17:21:30 1280525 1280525 1278565 1278565 0.079 1279707 2019/06/29-17:22:00 1279720 1279765 1278290 1278295 1.262 1278358 2019/06/29-17:22:30 1277760 1277760 1276500 1277340 0.1037 1276988 2019/06/29-17:23:00 1276680 1276680 1276500 1276500 0.6989 1276502 2019/06/29-17:23:30 1277700 1277805 1277700 1277805 0.0737 1277742 2019/06/29-17:24:00 1277820 1277820 1276655 1276655 0.015 1277490 2019/06/29-17:24:30 1276650 1276650 1276280 1276425 0.0509 1276521 2019/06/29-17:25:00 1276280 1276280 1276000 1276090 0.0767 1276248 2019/06/29-17:25:30 1276050 1276065 1275280 1275280 0.2994 1275856 2019/06/29-17:26:00 1275245 1275245 1275240 1275240 0.15 1275240 2019/06/29-17:26:30 1275220 1275220 1275185 1275185 0.102 1275200 2019/06/29-17:27:00 1275185 1275185 1272755 1273985 0.7912 1274734 2019/06/29-17:27:30 1272725 1272725 1269960 1269960 0.8416 1271833 2019/06/29-17:28:00 1269445 1271000 1269445 1270000 0.2194 1270625 2019/06/29-17:28:30 1270030 1270965 1270010 1270965 0.02 1270466 2019/06/29-17:29:00 1270975 1272635 1270975 1272500 0.3177 1272387 2019/06/29-17:29:30 1272635 1273225 1272025 1272025 0.131 1272955 2019/06/29-17:30:00 1272055 1273330 1272000 1272015 0.134 1272065 2019/06/29-17:30:30 1272010 1272010 1269000 1269000 2.2656 1271671 2019/06/29-17:31:00 1268040 1268040 1267000 1267515 0.4298 1267436 2019/06/29-17:31:30 1267000 1269320 1267000 1268980 1.945 1268713 2019/06/29-17:32:00 1268980 1271850 1267000 1268535 1.5593 1269033 2019/06/29-17:32:30 1268560 1268565 1266000 1266480 3.1563 1268352 2019/06/29-17:33:00 1267640 1267665 1266475 1267665 0.1426 1267315 2019/06/29-17:33:30 1266540 1268305 1266505 1268170 0.1536 1267929 2019/06/29-17:34:00 1268180 1269765 1268175 1269765 0.6308 1268764 2019/06/29-17:34:30 1269765 1270000 1269690 1270000 2.1003 1269984 2019/06/29-17:35:00 1269985 1270000 1269985 1270000 0.5688 1270000 2019/06/29-17:35:30 1269995 1270000 1268950 1268965 0.025 1269410 2019/06/29-17:36:00 1268965 1268965 1268170 1268170 0.7063 1268821 2019/06/29-17:36:30 1268175 1268175 1267390 1267390 0.0754 1268160 2019/06/29-17:37:00 1267395 1268140 1266535 1266535 0.0459 1267040 2019/06/29-17:37:30 1266305 1267385 1265730 1266225 0.758 1266289 2019/06/29-17:38:00 2019/06/29-17:38:30 1266325 1268030 1266310 1267720 0.5084 1266605 2019/06/29-17:39:00 1267395 1270000 1267395 1270000 1.2861 1269841 2019/06/29-17:39:30 1269995 1270535 1269370 1270370 2.7813 1270000 2019/06/29-17:40:00 1270565 1270910 1270565 1270910 0.112 1270848 2019/06/29-17:40:30 1272000 1273195 1271680 1272580 0.124 1272702 2019/06/29-17:41:00 1272580 1272580 1269000 1269000 0.0988 1269954 2019/06/29-17:41:30 1269000 1269360 1266975 1269360 1.2713 1268842 2019/06/29-17:42:00 2019/06/29-17:42:30 1267850 1267850 1267850 1267850 0.001 1267850 2019/06/29-17:43:00 1267845 1269065 1267840 1269065 0.0085 1268577 2019/06/29-17:43:30 1269040 1270000 1268755 1270000 0.2286 1269262 2019/06/29-17:44:00 1269000 1269035 1269000 1269000 0.2199 1269014 2019/06/29-17:44:30 1269000 1270230 1269000 1270230 2.6367 1269975 2019/06/29-17:45:00 1271020 1271020 1270000 1270000 0.1659 1270425 2019/06/29-17:45:30 1270325 1270325 1269030 1269030 0.053 1269288 2019/06/29-17:46:00 1269000 1270000 1269000 1270000 0.596 1269957 2019/06/29-17:46:30 1270000 1270500 1270000 1270500 0.9236 1270255 2019/06/29-17:47:00 1270500 1273205 1270500 1272565 0.6594 1270815 2019/06/29-17:47:30 1273205 1276430 1272575 1275230 0.1342 1273436 2019/06/29-17:48:00 1274730 1274730 1272015 1272015 0.125 1273085 2019/06/29-17:48:30 1272025 1275255 1272020 1274980 0.6653 1274114 2019/06/29-17:49:00 1274980 1275380 1274975 1275380 0.0692 1275004 2019/06/29-17:49:30 1274545 1274550 1273605 1273605 0.2161 1273935 2019/06/29-17:50:00 1273605 1273605 1272000 1272000 0.0434 1272574 2019/06/29-17:50:30 1272000 1273500 1271905 1273500 0.3093 1273067 2019/06/29-17:51:00 1273150 1273160 1273150 1273160 0.003 1273153 2019/06/29-17:51:30 1273180 1273180 1270125 1270125 0.363 1270821 2019/06/29-17:52:00 1271020 1271295 1271020 1271295 0.0203 1271256 2019/06/29-17:52:30 1271325 1271325 1270385 1270660 0.7159 1270744 2019/06/29-17:53:00 1272925 1272925 1272895 1272895 0.0521 1272896 2019/06/29-17:53:30 1270830 1270830 1269445 1270775 0.6409 1270691 2019/06/29-17:54:00 1270515 1271790 1270515 1271790 0.1024 1271366 2019/06/29-17:54:30 2019/06/29-17:55:00 1270380 1270380 1269950 1269950 0.5699 1269988 2019/06/29-17:55:30 1269555 1269715 1266540 1268000 1.108 1268746 2019/06/29-17:56:00 1266535 1268725 1266300 1267375 0.1793 1267416 2019/06/29-17:56:30 1266005 1266005 1260000 1261700 1.1446 1262951 2019/06/29-17:57:00 1261700 1263005 1260000 1260780 0.8911 1260712 2019/06/29-17:57:30 1260795 1263895 1260280 1263695 0.2402 1262269 2019/06/29-17:58:00 1262505 1262505 1262500 1262500 0.101 1262505 2019/06/29-17:58:30 1260935 1260935 1260000 1260000 0.245 1260566 2019/06/29-17:59:00 1260285 1262145 1260000 1262145 1.4919 1261866 2019/06/29-17:59:30 1263875 1263885 1262085 1262190 0.8301 1262277 2019/06/29-18:00:00 1262190 1263400 1260295 1263015 0.0482 1261956 2019/06/29-18:00:30 1263015 1263015 1262200 1262200 0.0205 1262220 2019/06/29-18:01:00 1260535 1262855 1260530 1262790 0.4936 1260879 2019/06/29-18:01:30 1260530 1260530 1258505 1259345 0.2398 1259741 2019/06/29-18:02:00 1260000 1260935 1260000 1260005 0.0878 1260331 2019/06/29-18:02:30 1259735 1259735 1258515 1259000 0.0479 1259347 2019/06/29-18:03:00 1259000 1260000 1259000 1259745 0.111 1259143 2019/06/29-18:03:30 1260000 1262840 1260000 1262040 0.2012 1260863 2019/06/29-18:04:00 1262040 1264640 1262025 1264640 0.3161 1262806 2019/06/29-18:04:30 1263850 1264640 1263850 1264640 0.739 1264154 2019/06/29-18:05:00 1264505 1264640 1264505 1264640 0.0891 1264609 2019/06/29-18:05:30 1264640 1265625 1264640 1265310 1.1804 1265054 2019/06/29-18:06:00 1265930 1266210 1265155 1266210 0.5604 1265993 2019/06/29-18:06:30 1263540 1264740 1262185 1264000 0.1081 1263549 2019/06/29-18:07:00 1264000 1264530 1263500 1264530 0.313 1264089 2019/06/29-18:07:30 1264035 1264035 1263000 1263000 0.135 1263927 2019/06/29-18:08:00 1263985 1264740 1263985 1264740 0.2303 1264315 2019/06/29-18:08:30 1265000 1265005 1264000 1265000 0.0982 1264542 2019/06/29-18:09:00 1265000 1266495 1265000 1266495 0.8691 1265842 2019/06/29-18:09:30 2019/06/29-18:10:00 1266270 1267695 1266245 1267695 0.024 1266780 2019/06/29-18:10:30 1267695 1268000 1267310 1268000 0.0883 1267982 2019/06/29-18:11:00 1268020 1271000 1267705 1271000 6.803 1268205 2019/06/29-18:11:30 1269145 1271000 1269145 1270800 0.334 1270264 2019/06/29-18:12:00 1270800 1270820 1268970 1269590 0.3714 1270594 2019/06/29-18:12:30 1269575 1271090 1268010 1270985 1.5391 1269837 2019/06/29-18:13:00 1270770 1270975 1269000 1269000 0.1163 1269885 2019/06/29-18:13:30 2019/06/29-18:14:00 1268605 1270755 1268605 1269500 0.1355 1270391 2019/06/29-18:14:30 1269495 1269835 1267415 1269835 0.3714 1268646 2019/06/29-18:15:00 1267205 1267205 1262470 1264205 1.2595 1263664 2019/06/29-18:15:30 1263505 1265100 1263505 1265100 0.003 1264568 2019/06/29-18:16:00 1265595 1266880 1265085 1266880 0.1 1266420 2019/06/29-18:16:30 1268000 1268000 1267705 1267705 0.105 1267986 2019/06/29-18:17:00 1268000 1268035 1268000 1268025 0.5011 1268025 2019/06/29-18:17:30 1268085 1268090 1267560 1267560 0.028 1267911 2019/06/29-18:18:00 1268985 1269245 1266535 1266535 0.27 1268870 2019/06/29-18:18:30 1267060 1267060 1267060 1267060 0.0447 1267060 2019/06/29-18:19:00 1267060 1267060 1265350 1265350 0.252 1265357 2019/06/29-18:19:30 1265350 1267010 1265000 1266175 0.7124 1265307 2019/06/29-18:20:00 1264000 1264000 1263885 1263885 0.0014 1263975 2019/06/29-18:20:30 1263885 1265100 1263885 1265100 0.0203 1263963 2019/06/29-18:21:00 1265100 1265640 1265100 1265640 1.2845 1265571 2019/06/29-18:21:30 1266645 1267990 1266645 1267205 0.503 1267075 2019/06/29-18:22:00 1265795 1267990 1265745 1266885 2.7655 1267938 2019/06/29-18:22:30 1267005 1267205 1265475 1265490 0.2989 1266333 2019/06/29-18:23:00 1265460 1265990 1265200 1265235 0.89 1265367 2019/06/29-18:23:30 1266435 1266820 1266435 1266820 0.052 1266669 2019/06/29-18:24:00 1266450 1268260 1266450 1268260 0.0751 1267577 2019/06/29-18:24:30 1268270 1272440 1268040 1272440 0.7452 1270210 2019/06/29-18:25:00 1272445 1273645 1272440 1272995 1.0588 1273017 2019/06/29-18:25:30 1272995 1274000 1272445 1274000 0.0626 1273424 2019/06/29-18:26:00 2019/06/29-18:26:30 1272445 1273550 1271260 1271260 0.28 1272022 2019/06/29-18:27:00 1272415 1272800 1272370 1272800 0.0759 1272639 2019/06/29-18:27:30 1272415 1272775 1271260 1271260 0.0921 1272002 2019/06/29-18:28:00 1271260 1271940 1270000 1271940 0.1033 1270189 2019/06/29-18:28:30 1271240 1271240 1271240 1271240 0.02 1271240 2019/06/29-18:29:00 2019/06/29-18:29:30 1270170 1270170 1269110 1269110 0.2578 1269929 2019/06/29-18:30:00 1269110 1269865 1269000 1269025 0.8909 1269084 2019/06/29-18:30:30 1269855 1269855 1268840 1268840 0.3632 1269034 2019/06/29-18:31:00 1268765 1268765 1265860 1267000 0.263 1267225 2019/06/29-18:31:30 1265860 1265860 1265000 1265005 0.3907 1265099 2019/06/29-18:32:00 1265000 1266180 1264860 1266170 0.4705 1265215 2019/06/29-18:32:30 1266195 1266195 1263595 1263610 0.3879 1264049 2019/06/29-18:33:00 1263595 1264010 1263595 1264010 1.2219 1263626 2019/06/29-18:33:30 1263505 1263610 1258615 1258615 0.9893 1261039 2019/06/29-18:34:00 1258515 1261530 1256440 1259590 0.8877 1258447 2019/06/29-18:34:30 1259590 1261835 1258645 1261835 0.1205 1259678 2019/06/29-18:35:00 1261830 1261835 1259825 1260000 1.522 1260016 2019/06/29-18:35:30 1261145 1261145 1260340 1260340 0.0113 1260779 2019/06/29-18:36:00 1260350 1260350 1258000 1258000 0.2447 1259301 2019/06/29-18:36:30 1258000 1260350 1258000 1260350 0.184 1259679 2019/06/29-18:37:00 1258030 1260350 1258000 1260350 0.0316 1258644 2019/06/29-18:37:30 1259850 1260375 1259850 1260375 0.094 1260298 2019/06/29-18:38:00 1260015 1261400 1260015 1261400 1.5237 1261379 2019/06/29-18:38:30 1261400 1262820 1261400 1262820 0.0321 1262003 2019/06/29-18:39:00 1260655 1264640 1260655 1264640 0.179 1262990 2019/06/29-18:39:30 1265000 1265745 1263280 1263280 0.1163 1265021 2019/06/29-18:40:00 1263280 1264080 1262780 1264080 0.04 1262944 2019/06/29-18:40:30 1262000 1263060 1262000 1262000 0.198 1262005 2019/06/29-18:41:00 1262000 1262000 1261970 1262000 0.3539 1261999 2019/06/29-18:41:30 1263200 1263400 1263200 1263400 0.04 1263300 2019/06/29-18:42:00 1263985 1266095 1263985 1265335 0.062 1265503 2019/06/29-18:42:30 1265370 1265370 1262335 1262335 0.081 1264909 2019/06/29-18:43:00 2019/06/29-18:43:30 1263005 1263005 1260735 1261735 0.1283 1261339 2019/06/29-18:44:00 1260665 1260665 1259000 1260665 0.5057 1260058 2019/06/29-18:44:30 1259990 1260000 1258000 1258495 0.0761 1258653 2019/06/29-18:45:00 1258005 1258005 1255560 1255560 0.4146 1257638 2019/06/29-18:45:30 1256840 1257210 1256510 1257210 0.0255 1257078 2019/06/29-18:46:00 1257995 1259670 1257235 1258450 0.291 1258774 2019/06/29-18:46:30 1258510 1259315 1258510 1259315 0.0086 1259165 2019/06/29-18:47:00 1260000 1261810 1260000 1261005 0.6502 1260627 2019/06/29-18:47:30 1261800 1262460 1261360 1262460 0.353 1261665 2019/06/29-18:48:00 1262300 1262300 1259710 1259710 0.1369 1260817 2019/06/29-18:48:30 1260505 1260505 1259710 1259780 0.1841 1259784 2019/06/29-18:49:00 1259380 1259380 1259045 1259300 0.1799 1259296 2019/06/29-18:49:30 1258010 1260495 1257800 1260495 1.0921 1259164 2019/06/29-18:50:00 1260430 1262410 1260430 1262410 0.3401 1261467 2019/06/29-18:50:30 1261135 1263395 1260485 1263395 0.081 1262224 2019/06/29-18:51:00 1262315 1262315 1260465 1262140 0.183 1261931 2019/06/29-18:51:30 1262305 1262305 1261225 1261730 1.4267 1262033 2019/06/29-18:52:00 1261225 1262000 1259980 1260000 0.4529 1260211 2019/06/29-18:52:30 1260000 1263390 1259985 1263320 1.5669 1261125 2019/06/29-18:53:00 1263320 1263570 1262370 1263320 0.2132 1263231 2019/06/29-18:53:30 1263320 1263325 1262365 1262365 0.096 1263064 2019/06/29-18:54:00 1262605 1262605 1261355 1261355 0.0426 1261479 2019/06/29-18:54:30 1261355 1261810 1260070 1261595 0.4228 1260842 2019/06/29-18:55:00 1260515 1261505 1260515 1261505 1.0882 1261157 2019/06/29-18:55:30 1261685 1261685 1261685 1261685 0.002 1261685 2019/06/29-18:56:00 1261725 1263520 1261725 1263105 0.1761 1263014 2019/06/29-18:56:30 1263205 1263845 1263145 1263845 1.2022 1263243 2019/06/29-18:57:00 1264000 1265000 1264000 1265000 2.0881 1264985 2019/06/29-18:57:30 1264400 1264400 1261605 1262985 0.6519 1262135 2019/06/29-18:58:00 1262980 1262980 1261355 1262600 0.5425 1261684 2019/06/29-18:58:30 1261360 1261810 1260190 1260190 0.0926 1260834 2019/06/29-18:59:00 1260065 1260065 1257800 1257840 0.6621 1257996 2019/06/29-18:59:30 1257810 1258820 1256545 1258820 0.2219 1256891 2019/06/29-19:00:00 1256545 1256545 1253120 1253120 2.6592 1254969 2019/06/29-19:00:30 1253120 1253625 1250050 1253255 1.1275 1251375 2019/06/29-19:01:00 1251500 1254260 1250110 1253780 0.1765 1252886 2019/06/29-19:01:30 1254130 1254480 1252030 1252030 0.4034 1254012 2019/06/29-19:02:00 1252040 1256500 1252035 1256500 0.119 1253767 2019/06/29-19:02:30 1253855 1255130 1253235 1253235 0.651 1254514 2019/06/29-19:03:00 1254740 1256145 1254740 1255000 0.0522 1255058 2019/06/29-19:03:30 1254140 1254140 1253540 1253540 1.7255 1254094 2019/06/29-19:04:00 1253540 1253540 1253230 1253230 0.179 1253511 2019/06/29-19:04:30 1253185 1256000 1253185 1254550 1.6554 1254321 2019/06/29-19:05:00 1254545 1255765 1253545 1255765 1.1364 1254683 2019/06/29-19:05:30 1255030 1258000 1255030 1256785 0.3526 1256161 2019/06/29-19:06:00 1256930 1256970 1256525 1256525 0.048 1256703 2019/06/29-19:06:30 1254565 1255440 1254565 1255440 0.12 1254711 2019/06/29-19:07:00 1255380 1255500 1255335 1255460 0.5407 1255473 2019/06/29-19:07:30 1256000 1256000 1255395 1255395 0.03 1255719 2019/06/29-19:08:00 1255905 1258225 1255460 1258225 2.7917 1257897 2019/06/29-19:08:30 1258240 1261210 1258240 1261205 1.1408 1260120 2019/06/29-19:09:00 1261205 1261205 1259955 1259955 2.0298 1260696 2019/06/29-19:09:30 1260000 1260700 1259415 1260400 0.402 1260062 2019/06/29-19:10:00 1259130 1259130 1258720 1258745 1.0209 1258746 2019/06/29-19:10:30 1259790 1260915 1259790 1260915 0.05 1260447 2019/06/29-19:11:00 1260995 1261760 1260015 1261075 0.5709 1261095 2019/06/29-19:11:30 1260025 1260025 1260000 1260000 0.0843 1260010 2019/06/29-19:12:00 1260490 1260505 1260460 1260460 0.737 1260467 2019/06/29-19:12:30 1260535 1262480 1260535 1262455 0.842 1262371 2019/06/29-19:13:00 1262450 1263850 1262310 1263850 0.4368 1262986 2019/06/29-19:13:30 1263040 1263220 1261045 1261060 0.5731 1262854 2019/06/29-19:14:00 1261100 1263600 1261085 1263200 0.237 1261726 2019/06/29-19:14:30 1262375 1265000 1262375 1265000 1.251 1264597 2019/06/29-19:15:00 1264450 1266200 1264450 1266200 1.7826 1265049 2019/06/29-19:15:30 1265620 1266450 1264495 1265000 0.364 1265014 2019/06/29-19:16:00 1266445 1266445 1265065 1265065 0.1317 1265856 2019/06/29-19:16:30 1265255 1265255 1265255 1265255 0.02 1265255 2019/06/29-19:17:00 1266450 1266450 1263300 1263300 1.0707 1264981 2019/06/29-19:17:30 1263300 1264500 1263000 1264500 1.02 1263058 2019/06/29-19:18:00 1263170 1263170 1262710 1262710 0.68 1263007 2019/06/29-19:18:30 1261875 1261875 1261875 1261875 0.02 1261875 2019/06/29-19:19:00 1263545 1264915 1263530 1264915 0.0487 1264410 2019/06/29-19:19:30 1264315 1265495 1263295 1263295 0.0667 1265134 2019/06/29-19:20:00 2019/06/29-19:20:30 1263815 1263830 1261880 1261880 0.144 1263629 2019/06/29-19:21:00 2019/06/29-19:21:30 1261890 1261890 1261880 1261880 0.065 1261888 2019/06/29-19:22:00 2019/06/29-19:22:30 1261290 1261290 1260000 1261235 0.2177 1260425 2019/06/29-19:23:00 1261770 1261950 1261270 1261270 0.0216 1261886 2019/06/29-19:23:30 2019/06/29-19:24:00 1260040 1260040 1260035 1260035 0.004 1260036 2019/06/29-19:24:30 1261995 1263560 1261770 1263560 1.1236 1263317 2019/06/29-19:25:00 1263560 1263875 1262495 1263875 0.2869 1263461 2019/06/29-19:25:30 1263875 1264875 1263875 1264875 0.0872 1264515 2019/06/29-19:26:00 1264500 1265495 1262495 1262495 0.046 1263660 2019/06/29-19:26:30 1263730 1264200 1263730 1264200 0.02 1264058 2019/06/29-19:27:00 1264170 1265010 1263445 1265010 0.058 1264257 2019/06/29-19:27:30 1265505 1267025 1265505 1267025 0.6751 1266807 2019/06/29-19:28:00 1267030 1267030 1264305 1264305 0.1444 1265166 2019/06/29-19:28:30 1266060 1266060 1264305 1264305 0.05 1265007 2019/06/29-19:29:00 1265010 1266070 1264995 1266070 0.067 1265403 2019/06/29-19:29:30 1266705 1266705 1265705 1265705 0.036 1266052 2019/06/29-19:30:00 1266070 1266070 1264500 1265505 0.167 1265489 2019/06/29-19:30:30 1265505 1265505 1265505 1265505 0.006 1265505 2019/06/29-19:31:00 1265850 1266705 1265850 1266705 0.0418 1266095 2019/06/29-19:31:30 1266745 1267525 1266745 1267495 0.1845 1267111 2019/06/29-19:32:00 1267180 1267800 1265520 1265520 2.6265 1267323 2019/06/29-19:32:30 1267280 1267785 1266790 1267785 0.155 1267336 2019/06/29-19:33:00 1267770 1270000 1267770 1270000 1.9916 1269460 2019/06/29-19:33:30 1270740 1271555 1270520 1270900 0.3995 1270900 2019/06/29-19:34:00 1271555 1272645 1271120 1272645 0.3256 1271935 2019/06/29-19:34:30 1272645 1275000 1272480 1275000 0.8562 1274254 2019/06/29-19:35:00 1273605 1275900 1273605 1275875 0.4612 1275452 2019/06/29-19:35:30 1275410 1275985 1274550 1275000 0.7271 1275579 2019/06/29-19:36:00 1274195 1275000 1272605 1272605 0.2142 1274057 2019/06/29-19:36:30 1274625 1275335 1273870 1275335 0.2487 1274794 2019/06/29-19:37:00 1275210 1276000 1275210 1276000 0.113 1275486 2019/06/29-19:37:30 1276000 1277255 1276000 1277190 0.2097 1276521 2019/06/29-19:38:00 1277255 1279000 1276660 1278450 1.0312 1278299 2019/06/29-19:38:30 1277610 1277615 1275000 1275000 0.802 1276457 2019/06/29-19:39:00 1275000 1276430 1275000 1275230 0.1412 1275438 2019/06/29-19:39:30 1276415 1277650 1275915 1277650 0.1868 1276566 2019/06/29-19:40:00 1277655 1278205 1275590 1276575 0.3454 1276925 2019/06/29-19:40:30 1275990 1275990 1275975 1275975 0.025 1275988 2019/06/29-19:41:00 1276425 1276440 1273985 1273985 1.6215 1274386 2019/06/29-19:41:30 1273015 1275000 1273010 1275000 0.2205 1274045 2019/06/29-19:42:00 1274575 1274580 1274575 1274580 0.377 1274580 2019/06/29-19:42:30 1274580 1277705 1274580 1276425 0.5059 1276195 2019/06/29-19:43:00 1276425 1277000 1272810 1276415 1.1137 1275758 2019/06/29-19:43:30 1276570 1276600 1272830 1274025 0.1154 1275893 2019/06/29-19:44:00 1274770 1275575 1274495 1274980 0.025 1275385 2019/06/29-19:44:30 1274955 1274955 1274620 1274620 0.511 1274954 2019/06/29-19:45:00 1274610 1275320 1274610 1275320 0.251 1275315 2019/06/29-19:45:30 1275320 1275620 1275320 1275620 0.0663 1275329 2019/06/29-19:46:00 1276260 1277000 1275670 1275670 0.9202 1276398 2019/06/29-19:46:30 1276910 1277080 1276910 1277080 0.2525 1277000 2019/06/29-19:47:00 1277630 1277865 1277095 1277095 0.031 1277603 2019/06/29-19:47:30 1277090 1277100 1276055 1277100 0.5932 1276589 2019/06/29-19:48:00 1277070 1277075 1275120 1275220 0.1686 1276149 2019/06/29-19:48:30 1275400 1275400 1275400 1275400 0.011 1275400 2019/06/29-19:49:00 1275400 1275740 1275255 1275740 0.3226 1275536 2019/06/29-19:49:30 1275775 1275780 1275090 1275780 0.514 1275585 2019/06/29-19:50:00 1276000 1276910 1276000 1276030 1.4154 1276079 2019/06/29-19:50:30 1276665 1277310 1276665 1277310 0.25 1277047 2019/06/29-19:51:00 1277865 1277865 1277810 1277865 0.2556 1277864 2019/06/29-19:51:30 1277890 1280000 1277890 1280000 4.2661 1279374 2019/06/29-19:52:00 1279995 1281880 1279000 1279060 2.1061 1280032 2019/06/29-19:52:30 1279880 1280010 1279880 1279950 0.589 1279998 2019/06/29-19:53:00 1279985 1280000 1278805 1278805 0.2716 1279636 2019/06/29-19:53:30 1278565 1279035 1276450 1279030 0.255 1277835 2019/06/29-19:54:00 1278140 1279990 1278140 1278510 0.041 1278858 2019/06/29-19:54:30 1278310 1278325 1278310 1278320 0.004 1278319 2019/06/29-19:55:00 1279955 1279985 1277050 1277050 0.2592 1277466 2019/06/29-19:55:30 1276950 1276950 1276900 1276900 0.002 1276925 2019/06/29-19:56:00 1277450 1277450 1276000 1276005 0.2814 1276051 2019/06/29-19:56:30 1276030 1276175 1275970 1276000 2.1674 1275990 2019/06/29-19:57:00 1275995 1276140 1275940 1275995 0.7751 1275980 2019/06/29-19:57:30 1276895 1277455 1276115 1277435 0.3934 1277113 2019/06/29-19:58:00 1276940 1276940 1276495 1276495 0.007 1276871 2019/06/29-19:58:30 1276895 1278000 1276485 1278000 0.6904 1276687 2019/06/29-19:59:00 2019/06/29-19:59:30 1276400 1276400 1276400 1276400 0.001 1276400 2019/06/29-20:00:00 1277570 1279000 1277500 1279000 3.755 1277923 2019/06/29-20:00:30 1278995 1279000 1278995 1279000 0.9654 1279000 2019/06/29-20:01:00 1279960 1280000 1279960 1280000 1.6406 1279981 2019/06/29-20:01:30 1280010 1280955 1280000 1280925 0.205 1280506 2019/06/29-20:02:00 1280310 1280970 1279460 1279460 0.3093 1280006 2019/06/29-20:02:30 1279945 1279960 1279065 1279065 0.0331 1279341 2019/06/29-20:03:00 1278495 1278495 1277650 1277650 0.1347 1277926 2019/06/29-20:03:30 1277990 1277990 1277990 1277990 0.0017 1277990 2019/06/29-20:04:00 1277270 1277270 1277040 1277040 0.1046 1277260 2019/06/29-20:04:30 1276940 1277030 1275000 1275000 2.0425 1275344 2019/06/29-20:05:00 1276875 1276875 1276320 1276320 0.021 1276346 2019/06/29-20:05:30 1276320 1276320 1275120 1275860 0.156 1276157 2019/06/29-20:06:00 1275120 1275120 1274000 1274000 0.3963 1274471 2019/06/29-20:06:30 1273790 1274400 1273790 1274400 0.0057 1273940 2019/06/29-20:07:00 1274110 1274110 1272920 1272920 0.2167 1273644 2019/06/29-20:07:30 1273005 1274635 1272845 1274000 0.6163 1273184 2019/06/29-20:08:00 1274605 1274610 1274605 1274610 0.2427 1274610 2019/06/29-20:08:30 1274110 1274600 1274110 1274600 0.136 1274544 2019/06/29-20:09:00 1274185 1274185 1272925 1272925 0.1502 1273120 2019/06/29-20:09:30 1272840 1272840 1271985 1272820 0.4449 1272304 2019/06/29-20:10:00 1272820 1273945 1272000 1272000 0.201 1272494 2019/06/29-20:10:30 1272015 1272015 1272015 1272015 0.0447 1272015 2019/06/29-20:11:00 1273600 1274725 1273600 1274725 0.2492 1274541 2019/06/29-20:11:30 1274920 1275015 1274510 1274510 0.305 1274993 2019/06/29-20:12:00 1275295 1275455 1275295 1275430 0.676 1275426 2019/06/29-20:12:30 1274900 1274930 1274400 1274930 0.159 1274875 2019/06/29-20:13:00 1274965 1274975 1274520 1274520 0.562 1274954 2019/06/29-20:13:30 1275175 1275175 1275175 1275175 0.01 1275175 2019/06/29-20:14:00 1274110 1275000 1274110 1274900 0.1409 1274357 2019/06/29-20:14:30 1274705 1275375 1274705 1275370 0.549 1274932 2019/06/29-20:15:00 1275370 1275715 1274800 1274800 0.0649 1275663 2019/06/29-20:15:30 1274825 1274860 1274820 1274850 0.3047 1274849 2019/06/29-20:16:00 1274815 1274825 1273280 1273280 1.2424 1274243 2019/06/29-20:16:30 1273280 1273280 1272410 1273275 0.3083 1273045 2019/06/29-20:17:00 1272440 1272440 1272400 1272435 0.8448 1272434 2019/06/29-20:17:30 1272480 1272480 1271880 1272145 1.0089 1271907 2019/06/29-20:18:00 1272115 1272550 1271705 1272550 0.004 1272173 2019/06/29-20:18:30 1272075 1272075 1272065 1272065 0.0042 1272070 2019/06/29-20:19:00 2019/06/29-20:19:30 1272090 1272090 1272045 1272050 0.106 1272060 2019/06/29-20:20:00 1271710 1271715 1270805 1270805 0.1594 1271041 2019/06/29-20:20:30 1270810 1270810 1269920 1269920 0.4384 1270011 2019/06/29-20:21:00 1269210 1269210 1267820 1268760 1.3457 1268402 2019/06/29-20:21:30 1268780 1269005 1268760 1268760 0.1103 1268775 2019/06/29-20:22:00 1268730 1269980 1268730 1268780 0.008 1269221 2019/06/29-20:22:30 1268770 1269980 1268770 1269980 0.2914 1268889 2019/06/29-20:23:00 1269990 1272780 1269990 1272780 0.2231 1271296 2019/06/29-20:23:30 1272270 1273225 1272270 1272500 0.739 1272949 2019/06/29-20:24:00 1271730 1272025 1271705 1271935 0.2136 1271905 2019/06/29-20:24:30 1270780 1270780 1270780 1270780 0.0017 1270780 2019/06/29-20:25:00 1270000 1272980 1269525 1271280 0.7227 1270554 2019/06/29-20:25:30 1272530 1273000 1271360 1271360 0.315 1272892 2019/06/29-20:26:00 1272860 1272995 1272180 1272440 0.4008 1272561 2019/06/29-20:26:30 1272445 1272450 1272445 1272450 0.292 1272445 2019/06/29-20:27:00 1272870 1275800 1272870 1275800 0.6906 1274389 2019/06/29-20:27:30 1275800 1277000 1275800 1277000 0.5635 1275978 2019/06/29-20:28:00 1276035 1278000 1276005 1278000 1.0825 1277888 2019/06/29-20:28:30 1277500 1277500 1277000 1277000 0.14 1277340 2019/06/29-20:29:00 1276500 1276530 1276500 1276530 0.02 1276503 2019/06/29-20:29:30 1277200 1277200 1276810 1276810 0.0325 1277050 2019/06/29-20:30:00 1276000 1276000 1276000 1276000 0.023 1276000 2019/06/29-20:30:30 1276180 1277210 1275000 1277210 0.35 1275199 2019/06/29-20:31:00 1277000 1278000 1276930 1277960 0.1486 1277819 2019/06/29-20:31:30 1277485 1280000 1277460 1280000 0.863 1278066 2019/06/29-20:32:00 1279995 1280830 1279010 1280025 0.7366 1280038 2019/06/29-20:32:30 1280525 1281340 1280025 1281340 0.9855 1280786 2019/06/29-20:33:00 1281365 1281365 1280035 1280775 2.3027 1280819 2019/06/29-20:33:30 1281000 1281000 1280995 1281000 0.4357 1281000 2019/06/29-20:34:00 1281000 1281955 1281000 1281955 0.01 1281359 2019/06/29-20:34:30 1281660 1282250 1281660 1282135 0.5861 1282098 2019/06/29-20:35:00 1282145 1284000 1282140 1283025 0.8273 1282750 2019/06/29-20:35:30 1283025 1283570 1282990 1283025 0.1428 1283153 2019/06/29-20:36:00 1282155 1282640 1281160 1281535 0.1741 1281636 2019/06/29-20:36:30 1281570 1282070 1281570 1281590 0.026 1281974 2019/06/29-20:37:00 1282485 1283840 1280975 1280975 0.2966 1282375 2019/06/29-20:37:30 1280975 1281575 1278220 1279580 0.4285 1278951 2019/06/29-20:38:00 1279550 1279790 1279550 1279790 0.0213 1279565 2019/06/29-20:38:30 2019/06/29-20:39:00 1279790 1280870 1279790 1280870 0.1248 1280181 2019/06/29-20:39:30 1281400 1282000 1280860 1282000 0.1599 1281220 2019/06/29-20:40:00 1280900 1281015 1280885 1281015 0.1554 1280987 2019/06/29-20:40:30 1281015 1281015 1281015 1281015 0.053 1281015 2019/06/29-20:41:00 1281015 1281015 1280990 1281000 0.2006 1280995 2019/06/29-20:41:30 2019/06/29-20:42:00 1280985 1283840 1279795 1281690 0.2557 1281982 2019/06/29-20:42:30 1282190 1284850 1282190 1284845 1.2992 1283779 2019/06/29-20:43:00 1284850 1288000 1284850 1288000 0.4394 1286930 2019/06/29-20:43:30 1288005 1288035 1286750 1287280 0.5511 1287958 2019/06/29-20:44:00 1286450 1288990 1286450 1288990 0.277 1287904 2019/06/29-20:44:30 1288995 1289000 1287060 1289000 3.259 1288288 2019/06/29-20:45:00 1288000 1289750 1287320 1289750 0.4307 1288231 2019/06/29-20:45:30 1287525 1289875 1286490 1286490 0.8644 1287066 2019/06/29-20:46:00 1287695 1287695 1287695 1287695 0.0196 1287695 2019/06/29-20:46:30 1287695 1290290 1287695 1289985 1.6433 1289987 2019/06/29-20:47:00 1289005 1289005 1287990 1289000 0.633 1288858 2019/06/29-20:47:30 1289020 1290010 1289020 1289975 0.3253 1289099 2019/06/29-20:48:00 1289970 1290010 1289500 1290010 1.0017 1289805 2019/06/29-20:48:30 1289995 1290290 1289995 1290290 0.7833 1290033 2019/06/29-20:49:00 1290180 1290180 1288825 1288825 0.3638 1289581 2019/06/29-20:49:30 1290010 1290010 1290010 1290010 0.0012 1290010 2019/06/29-20:50:00 1288825 1290025 1287775 1287775 0.183 1289744 2019/06/29-20:50:30 1287195 1290000 1285940 1287000 0.7776 1288545 2019/06/29-20:51:00 1285610 1286995 1285250 1286740 0.2495 1286561 2019/06/29-20:51:30 1285250 1286995 1285000 1286995 0.5388 1285071 2019/06/29-20:52:00 1286420 1287950 1286420 1287445 0.4616 1287379 2019/06/29-20:52:30 1288025 1289990 1288025 1289990 0.2641 1289442 2019/06/29-20:53:00 1289990 1289995 1287000 1289995 0.9468 1289604 2019/06/29-20:53:30 1289995 1289995 1288770 1289580 0.151 1289540 2019/06/29-20:54:00 1289505 1289520 1287665 1287665 0.1754 1288149 2019/06/29-20:54:30 1288505 1289530 1288505 1289530 0.235 1288613 2019/06/29-20:55:00 1289150 1289505 1289150 1289505 0.03 1289493 2019/06/29-20:55:30 1289505 1289505 1289505 1289505 0.02 1289505 2019/06/29-20:56:00 1288690 1289535 1288010 1289535 0.8331 1288799 2019/06/29-20:56:30 1289940 1289940 1289535 1289885 0.6011 1289873 2019/06/29-20:57:00 1289885 1289935 1289535 1289935 0.1427 1289848 2019/06/29-20:57:30 1289935 1290740 1289935 1290740 1.47 1290023 2019/06/29-20:58:00 1290740 1290740 1290740 1290740 0.003 1290740 2019/06/29-20:58:30 1290740 1291225 1290740 1291210 0.09 1291204 2019/06/29-20:59:00 1291205 1292000 1291205 1291995 0.0385 1291575 2019/06/29-20:59:30 1292000 1292445 1290705 1291005 1.714 1291383 2019/06/29-21:00:00 1291005 1291145 1290000 1291145 0.3481 1290411 2019/06/29-21:00:30 1291160 1292010 1291160 1292010 0.3373 1291815 2019/06/29-21:01:00 1292020 1292500 1292015 1292500 0.0525 1292417 2019/06/29-21:01:30 1292500 1295000 1292015 1295000 0.9102 1293151 2019/06/29-21:02:00 1295000 1298410 1294000 1298380 5.2979 1298185 2019/06/29-21:02:30 1298375 1298800 1297250 1298800 1.0029 1298350 2019/06/29-21:03:00 1298800 1299000 1296610 1299000 0.7 1298272 2019/06/29-21:03:30 1299000 1300000 1298305 1298305 1.4038 1299563 2019/06/29-21:04:00 1299235 1300000 1297475 1297475 1.5111 1298283 2019/06/29-21:04:30 1297995 1298000 1296040 1296040 0.3898 1297573 2019/06/29-21:05:00 1297000 1297475 1297000 1297000 0.1793 1297053 2019/06/29-21:05:30 1297485 1297500 1296625 1297300 0.5596 1297246 2019/06/29-21:06:00 1297300 1297510 1297300 1297510 1.2186 1297445 2019/06/29-21:06:30 1298000 1298535 1298000 1298475 0.202 1298486 2019/06/29-21:07:00 1298300 1300000 1298000 1300000 0.9231 1299820 2019/06/29-21:07:30 1299995 1300000 1299905 1300000 7.6841 1299997 2019/06/29-21:08:00 1300000 1304000 1300000 1303000 1.371 1301265 2019/06/29-21:08:30 1304000 1305000 1303000 1304000 1.135 1303957 2019/06/29-21:09:00 1303005 1305000 1302195 1302195 1.3988 1304352 2019/06/29-21:09:30 1302195 1302195 1299800 1300000 2.354 1299998 2019/06/29-21:10:00 1300005 1300005 1299005 1299005 0.0332 1299866 2019/06/29-21:10:30 1299300 1299780 1298500 1298500 2.4274 1299686 2019/06/29-21:11:00 1298500 1299000 1297810 1298990 1.3123 1298534 2019/06/29-21:11:30 1299000 1301410 1299000 1299225 0.1593 1299883 2019/06/29-21:12:00 1301230 1301230 1300000 1300000 0.3509 1300957 2019/06/29-21:12:30 1299995 1300000 1298005 1298005 1.8405 1299053 2019/06/29-21:13:00 1298005 1298425 1296000 1296000 1.0141 1297086 2019/06/29-21:13:30 1296985 1297000 1295795 1296000 0.9108 1296433 2019/06/29-21:14:00 1296000 1297000 1294985 1294985 0.8256 1295522 2019/06/29-21:14:30 1294760 1295335 1293955 1294000 0.2651 1294380 2019/06/29-21:15:00 1294000 1294500 1288825 1294500 0.9739 1293410 2019/06/29-21:15:30 1294500 1295230 1293840 1295230 0.0774 1294871 2019/06/29-21:16:00 1295230 1297100 1295230 1297100 0.9878 1295780 2019/06/29-21:16:30 1296005 1299030 1296000 1299030 0.4047 1298714 2019/06/29-21:17:00 1299030 1300000 1299000 1299490 0.9657 1299724 2019/06/29-21:17:30 1299495 1299905 1298010 1298010 0.4489 1298752 2019/06/29-21:18:00 1298010 1298010 1297955 1297980 0.1695 1297983 2019/06/29-21:18:30 1297990 1297990 1297455 1297455 0.031 1297645 2019/06/29-21:19:00 1297460 1297895 1296665 1297080 0.7164 1297193 2019/06/29-21:19:30 1297080 1297080 1295795 1295865 0.0966 1296001 2019/06/29-21:20:00 1295795 1296000 1294775 1294775 0.5339 1294859 2019/06/29-21:20:30 1294005 1294770 1291330 1291330 2.6304 1292656 2019/06/29-21:21:00 1291325 1293010 1289000 1289000 1.5053 1289307 2019/06/29-21:21:30 1293105 1293605 1292500 1293185 0.6379 1293127 2019/06/29-21:22:00 1293185 1294380 1293180 1293195 0.3277 1293895 2019/06/29-21:22:30 1293195 1293295 1292970 1293000 0.8142 1293221 2019/06/29-21:23:00 1292525 1292525 1289510 1292165 0.105 1291299 2019/06/29-21:23:30 1291940 1293000 1290005 1291485 0.7244 1292662 2019/06/29-21:24:00 1291500 1293000 1291500 1292065 0.2683 1292579 2019/06/29-21:24:30 1292065 1292695 1290620 1292695 0.2903 1291575 2019/06/29-21:25:00 1292995 1294000 1292995 1294000 0.1821 1293634 2019/06/29-21:25:30 1294000 1296000 1294000 1296000 0.608 1295725 2019/06/29-21:26:00 1294515 1296000 1294515 1295995 2.2263 1295588 2019/06/29-21:26:30 1295690 1296000 1294515 1295685 1.0643 1295737 2019/06/29-21:27:00 1295655 1295945 1293620 1293620 0.0908 1294527 2019/06/29-21:27:30 1293560 1294985 1293545 1294985 0.0179 1293718 2019/06/29-21:28:00 1294900 1294900 1294120 1294145 0.5224 1294174 2019/06/29-21:28:30 1294180 1294900 1294180 1294890 0.017 1294684 2019/06/29-21:29:00 1294200 1295030 1294000 1294890 1.5778 1294811 2019/06/29-21:29:30 1293560 1293595 1292660 1293420 0.1763 1293273 2019/06/29-21:30:00 1293465 1293465 1291310 1291310 0.3138 1291613 2019/06/29-21:30:30 1291515 1293100 1291005 1293100 0.2337 1291949 2019/06/29-21:31:00 1292025 1293100 1291015 1293100 0.316 1291711 2019/06/29-21:31:30 1291530 1292555 1291525 1291545 0.0122 1291949 2019/06/29-21:32:00 1291515 1291515 1288825 1288825 1.0584 1290191 2019/06/29-21:32:30 1288975 1291460 1288730 1288730 1.0757 1289046 2019/06/29-21:33:00 1290000 1290035 1289985 1290000 1.7242 1290001 2019/06/29-21:33:30 1291000 1291000 1291000 1291000 0.0125 1291000 2019/06/29-21:34:00 1291000 1291000 1289595 1289595 0.2589 1290108 2019/06/29-21:34:30 1289595 1290000 1288000 1290000 0.5673 1288616 2019/06/29-21:35:00 1289970 1290190 1289000 1289000 0.13 1289056 2019/06/29-21:35:30 1289030 1290210 1289000 1289000 0.0183 1289092 2019/06/29-21:36:00 1290180 1290500 1290180 1290500 0.021 1290222 2019/06/29-21:36:30 1290200 1290995 1289145 1290995 0.0557 1290265 2019/06/29-21:37:00 1290650 1291205 1290650 1291205 0.6266 1291138 2019/06/29-21:37:30 1290020 1291220 1288100 1290000 0.2732 1290347 2019/06/29-21:38:00 1290650 1292000 1290265 1290265 0.1019 1291617 2019/06/29-21:38:30 1290265 1292000 1290265 1292000 0.0924 1291561 2019/06/29-21:39:00 1292000 1293310 1292000 1293310 0.8338 1292999 2019/06/29-21:39:30 1293310 1293425 1292760 1293425 0.1349 1293051 2019/06/29-21:40:00 1293425 1294995 1293425 1294995 0.2731 1294218 2019/06/29-21:40:30 1294995 1295025 1294095 1294990 1.7701 1294833 2019/06/29-21:41:00 1294990 1295150 1294985 1295150 0.6757 1294993 2019/06/29-21:41:30 1295380 1296000 1295380 1296000 0.0512 1295510 2019/06/29-21:42:00 1295300 1295305 1295230 1295305 0.1382 1295297 2019/06/29-21:42:30 1295300 1295300 1293885 1293885 2.737 1294616 2019/06/29-21:43:00 1294570 1296195 1293150 1293155 1.9604 1293234 2019/06/29-21:43:30 1293015 1293270 1293015 1293270 0.22 1293070 2019/06/29-21:44:00 1293265 1293270 1293070 1293265 0.1658 1293221 2019/06/29-21:44:30 1293265 1293270 1293250 1293270 1.4327 1293270 2019/06/29-21:45:00 1293270 1295695 1293270 1293625 0.3296 1293498 2019/06/29-21:45:30 1295000 1296855 1295000 1295100 0.5764 1295684 2019/06/29-21:46:00 1295100 1298500 1295100 1298500 0.2535 1297178 2019/06/29-21:46:30 1298510 1298510 1298505 1298505 0.003 1298508 2019/06/29-21:47:00 1298535 1299000 1298480 1299000 0.7735 1298524 2019/06/29-21:47:30 1298525 1299000 1297900 1297900 0.165 1298502 2019/06/29-21:48:00 1297505 1297505 1297460 1297460 0.3862 1297491 2019/06/29-21:48:30 1297205 1297970 1297160 1297970 0.0147 1297232 2019/06/29-21:49:00 1297700 1298540 1297700 1298500 0.0575 1298201 2019/06/29-21:49:30 1298500 1298995 1298500 1298995 0.6398 1298602 2019/06/29-21:50:00 1298630 1298995 1298415 1298415 0.4424 1298825 2019/06/29-21:50:30 1298395 1298395 1297480 1297480 0.1459 1297865 2019/06/29-21:51:00 1297200 1297200 1296500 1296690 0.3101 1296956 2019/06/29-21:51:30 1297240 1297700 1296015 1296015 0.2731 1296271 2019/06/29-21:52:00 1296015 1298005 1295505 1295505 0.8587 1297589 2019/06/29-21:52:30 1296005 1296005 1295000 1295500 0.1771 1295344 2019/06/29-21:53:00 1295500 1295505 1294000 1294000 1.083 1295181 2019/06/29-21:53:30 1295125 1295465 1295125 1295465 0.02 1295368 2019/06/29-21:54:00 1294835 1296350 1294835 1294880 0.2048 1295539 2019/06/29-21:54:30 1294900 1294900 1294445 1294445 0.0692 1294784 2019/06/29-21:55:00 1294445 1294865 1294100 1294865 0.0203 1294288 2019/06/29-21:55:30 1295290 1297095 1295290 1295355 0.2256 1295863 2019/06/29-21:56:00 1297425 1297430 1295985 1295985 0.0024 1296645 2019/06/29-21:56:30 1297000 1297275 1297000 1297025 0.4709 1297111 2019/06/29-21:57:00 1297430 1297430 1297030 1297030 0.0307 1297244 2019/06/29-21:57:30 1297400 1298500 1297400 1298500 0.2428 1297983 2019/06/29-21:58:00 1298485 1299000 1298485 1299000 1.1744 1298993 2019/06/29-21:58:30 1299100 1300000 1299100 1300000 1.4314 1299870 2019/06/29-21:59:00 1300000 1300005 1299725 1299975 7.2861 1299961 2019/06/29-21:59:30 1299945 1300000 1299050 1300000 4.3649 1299999 2019/06/29-22:00:00 1299995 1300890 1299985 1300890 6.5129 1300005 2019/06/29-22:00:30 1300310 1303380 1300310 1303380 0.613 1301943 2019/06/29-22:01:00 1303380 1306000 1303380 1306000 1.0202 1305231 2019/06/29-22:01:30 1306105 1309105 1306000 1306810 1.0145 1307834 2019/06/29-22:02:00 1306810 1307840 1305570 1307005 1.1052 1306655 2019/06/29-22:02:30 1307010 1308305 1307005 1307840 0.6142 1307473 2019/06/29-22:03:00 1308210 1309105 1308210 1309105 0.1904 1308336 2019/06/29-22:03:30 1309105 1310000 1309105 1309955 1.3764 1309864 2019/06/29-22:04:00 1310420 1311970 1309955 1311970 0.4794 1311153 2019/06/29-22:04:30 1311970 1311970 1308730 1308730 3.7589 1310184 2019/06/29-22:05:00 1308730 1309975 1308730 1309975 0.1072 1309824 2019/06/29-22:05:30 1309965 1309970 1308275 1308280 1.0038 1308737 2019/06/29-22:06:00 1308010 1309265 1305985 1306500 2.1484 1306987 2019/06/29-22:06:30 1306500 1307230 1305000 1307000 0.6023 1305560 2019/06/29-22:07:00 1306150 1308005 1306150 1308005 0.1538 1306566 2019/06/29-22:07:30 1308000 1309870 1308000 1309870 1.5939 1308955 2019/06/29-22:08:00 1309870 1309870 1308565 1308580 0.1427 1308948 2019/06/29-22:08:30 1309000 1309000 1307000 1307000 0.9932 1308543 2019/06/29-22:09:00 1307005 1307005 1305830 1306960 2.3691 1306546 2019/06/29-22:09:30 1306955 1306980 1306030 1306030 0.7894 1306294 2019/06/29-22:10:00 1305975 1306500 1305975 1306500 0.1273 1306402 2019/06/29-22:10:30 1305500 1306000 1304810 1305005 4.0311 1304902 2019/06/29-22:11:00 1305500 1305500 1302905 1302905 0.8043 1303208 2019/06/29-22:11:30 1302020 1303000 1300890 1300920 1.3473 1301484 2019/06/29-22:12:00 1302835 1304710 1302835 1304710 0.2717 1303588 2019/06/29-22:12:30 1304710 1306000 1303005 1303050 1.412 1304395 2019/06/29-22:13:00 1303005 1303005 1303005 1303005 0.004 1303005 2019/06/29-22:13:30 1303010 1303010 1300810 1300810 0.578 1300920 2019/06/29-22:14:00 1302075 1302085 1300000 1300270 1.2358 1300083 2019/06/29-22:14:30 1301040 1302350 1300000 1300810 0.5491 1300727 2019/06/29-22:15:00 1302275 1302355 1300815 1302355 3.048 1302330 2019/06/29-22:15:30 1302530 1302530 1300000 1300000 2.108 1300436 2019/06/29-22:16:00 1300945 1300945 1299750 1299975 1.2391 1299994 2019/06/29-22:16:30 1300010 1301815 1299980 1299985 0.791 1300061 2019/06/29-22:17:00 1300000 1301000 1299500 1300995 1.4202 1299958 2019/06/29-22:17:30 1300995 1302405 1300995 1302400 1.6366 1301634 2019/06/29-22:18:00 1301515 1302895 1300020 1300020 0.0809 1301281 2019/06/29-22:18:30 1301770 1301770 1300915 1300915 0.0714 1300987 2019/06/29-22:19:00 1301000 1302890 1301000 1301805 0.1265 1301907 2019/06/29-22:19:30 1301390 1301595 1301375 1301375 1.2708 1301379 2019/06/29-22:20:00 1301385 1301400 1301005 1301400 0.1242 1301329 2019/06/29-22:20:30 1301420 1302800 1301420 1302270 0.1292 1302597 2019/06/29-22:21:00 1302270 1303000 1302270 1303000 0.6429 1302891 2019/06/29-22:21:30 1303000 1305005 1303000 1304305 0.8811 1304408 2019/06/29-22:22:00 1304305 1306000 1304305 1305370 0.1612 1304717 2019/06/29-22:22:30 1305375 1306000 1305105 1305105 0.7445 1305191 2019/06/29-22:23:00 1305090 1305090 1303500 1304485 0.8833 1304765 2019/06/29-22:23:30 1304945 1304945 1302960 1302960 0.2887 1303534 2019/06/29-22:24:00 1302930 1303500 1302930 1303000 0.2452 1303266 2019/06/29-22:24:30 1303935 1304995 1302985 1303140 0.2087 1303396 2019/06/29-22:25:00 1303015 1303015 1301775 1301775 0.7248 1302217 2019/06/29-22:25:30 1301955 1301955 1300000 1300000 2.0363 1300054 2019/06/29-22:26:00 1300000 1300945 1298835 1298835 5.2778 1299849 2019/06/29-22:26:30 1299050 1299335 1295465 1297000 0.5217 1297920 2019/06/29-22:27:00 1296390 1297000 1295000 1296030 1.1242 1295506 2019/06/29-22:27:30 1296025 1296955 1296010 1296025 0.1389 1296033 2019/06/29-22:28:00 1295995 1297000 1295000 1295995 0.3025 1296033 2019/06/29-22:28:30 1296000 1296030 1295100 1295100 1.6701 1295564 2019/06/29-22:29:00 1295080 1295080 1292775 1293435 0.8285 1293522 2019/06/29-22:29:30 1293460 1295920 1293460 1295920 0.9137 1295444 2019/06/29-22:30:00 1294330 1294500 1293145 1293145 0.087 1294007 2019/06/29-22:30:30 1292670 1295815 1292445 1293000 0.0257 1292845 2019/06/29-22:31:00 1292605 1293200 1290600 1292585 2.1324 1291878 2019/06/29-22:31:30 1292010 1296000 1292000 1296000 1.4287 1293741 2019/06/29-22:32:00 1295800 1295800 1295795 1295800 0.027 1295800 2019/06/29-22:32:30 1294055 1296405 1294055 1296405 0.7598 1295874 2019/06/29-22:33:00 1296505 1297590 1296460 1297590 0.3867 1297366 2019/06/29-22:33:30 1297615 1297950 1297590 1297590 0.4577 1297620 2019/06/29-22:34:00 1297965 1298010 1295850 1296445 0.6232 1297601 2019/06/29-22:34:30 1297090 1297090 1297090 1297090 0.016 1297090 2019/06/29-22:35:00 1297585 1297905 1297585 1297905 0.027 1297698 2019/06/29-22:35:30 1297000 1297005 1295205 1295205 0.5678 1296968 2019/06/29-22:36:00 1295205 1295360 1293070 1295095 0.9164 1294919 2019/06/29-22:36:30 1293555 1296130 1293555 1294755 0.0316 1295106 2019/06/29-22:37:00 1297890 1297890 1294790 1295890 0.9244 1295903 2019/06/29-22:37:30 1295905 1297580 1295360 1296000 0.0241 1296182 2019/06/29-22:38:00 1295830 1296000 1295830 1295855 0.1768 1295869 2019/06/29-22:38:30 1295825 1295855 1294920 1294920 0.022 1295441 2019/06/29-22:39:00 1294815 1294815 1293530 1293530 0.5127 1294002 2019/06/29-22:39:30 1293460 1294360 1292600 1293000 0.3386 1292995 2019/06/29-22:40:00 1293040 1293040 1292090 1292090 0.0999 1292683 2019/06/29-22:40:30 1292100 1292990 1290805 1290805 0.0672 1291441 2019/06/29-22:41:00 1290335 1292000 1290000 1290000 0.796 1290134 2019/06/29-22:41:30 1290000 1290515 1289985 1290000 1.0407 1290006 2019/06/29-22:42:00 1290000 1290530 1288785 1290000 0.5898 1289755 2019/06/29-22:42:30 1290030 1291995 1290010 1291530 0.2636 1291334 2019/06/29-22:43:00 1292000 1292000 1290895 1290955 0.6593 1291778 2019/06/29-22:43:30 1290900 1291215 1290030 1290515 0.0914 1290880 2019/06/29-22:44:00 1289610 1290000 1289600 1290000 0.1008 1289640 2019/06/29-22:44:30 1289730 1290000 1288255 1288255 0.3357 1289031 2019/06/29-22:45:00 1288255 1288800 1288000 1288800 1.1487 1288073 2019/06/29-22:45:30 1288005 1288005 1286665 1286665 0.9934 1287689 2019/06/29-22:46:00 1286825 1291230 1286825 1291230 0.9919 1288133 2019/06/29-22:46:30 1290695 1290705 1290030 1290530 0.25 1290615 2019/06/29-22:47:00 1290695 1292000 1290695 1291995 0.7803 1290994 2019/06/29-22:47:30 1291995 1292000 1290500 1291880 0.1395 1291843 2019/06/29-22:48:00 1291930 1292000 1291875 1292000 0.1291 1291940 2019/06/29-22:48:30 1290520 1291060 1290030 1291055 0.0306 1290180 2019/06/29-22:49:00 1289360 1291035 1289000 1291035 0.9388 1289781 2019/06/29-22:49:30 1289965 1291555 1289960 1291555 0.052 1291115 2019/06/29-22:50:00 1292000 1293110 1291930 1293110 0.4818 1292049 2019/06/29-22:50:30 1293150 1293210 1293145 1293210 0.0306 1293188 2019/06/29-22:51:00 1293255 1294280 1293235 1294035 0.0645 1293914 2019/06/29-22:51:30 1294800 1295000 1293140 1294500 0.7649 1294932 2019/06/29-22:52:00 1293195 1293195 1293010 1293015 0.0859 1293040 2019/06/29-22:52:30 1294245 1294300 1294245 1294300 0.055 1294280 2019/06/29-22:53:00 1295035 1295035 1294300 1294300 0.0145 1294373 2019/06/29-22:53:30 1293695 1293695 1293045 1293045 0.0284 1293107 2019/06/29-22:54:00 1293010 1293020 1291565 1291565 0.0466 1292388 2019/06/29-22:54:30 1292720 1293960 1290515 1290515 0.0222 1290745 2019/06/29-22:55:00 1290065 1291590 1289315 1290025 0.5002 1289827 2019/06/29-22:55:30 1291140 1291140 1291140 1291140 0.001 1291140 2019/06/29-22:56:00 1291140 1291585 1291140 1291585 0.039 1291368 2019/06/29-22:56:30 1291610 1293450 1291610 1291615 0.3364 1292274 2019/06/29-22:57:00 1291615 1292450 1291615 1292450 0.216 1291628 2019/06/29-22:57:30 1293220 1295230 1293220 1295230 0.0528 1293846 2019/06/29-22:58:00 1295230 1296000 1295230 1296000 0.2019 1295810 2019/06/29-22:58:30 1295995 1296000 1294030 1294830 1.9041 1295826 2019/06/29-22:59:00 1294740 1295000 1294040 1295000 0.0113 1294210 2019/06/29-22:59:30 1294040 1294040 1292995 1292995 0.021 1293790 2019/06/29-23:00:00 1293000 1293000 1291830 1291830 0.1576 1292115 2019/06/29-23:00:30 1291830 1291830 1289905 1289905 0.298 1290757 2019/06/29-23:01:00 1289360 1289360 1285555 1285555 0.6353 1287155 2019/06/29-23:01:30 1285950 1286000 1285555 1285560 0.7513 1285893 2019/06/29-23:02:00 1285575 1286030 1285530 1285530 1.1028 1285586 2019/06/29-23:02:30 1285500 1286660 1285000 1286630 1.4643 1285646 2019/06/29-23:03:00 1286625 1286630 1285205 1285220 0.2251 1285846 2019/06/29-23:03:30 1286225 1286770 1286220 1286770 0.1033 1286233 2019/06/29-23:04:00 1286770 1286770 1286770 1286770 0.0513 1286770 2019/06/29-23:04:30 1286295 1286775 1286000 1286000 0.3462 1286417 2019/06/29-23:05:00 1286930 1286930 1286930 1286930 0.01 1286930 2019/06/29-23:05:30 1286015 1288215 1286000 1287215 0.3622 1286524 2019/06/29-23:06:00 1287210 1287210 1286185 1286225 0.6498 1287041 2019/06/29-23:06:30 1286220 1286220 1285500 1285500 0.466 1285848 2019/06/29-23:07:00 1285290 1285485 1285000 1285485 1.779 1285036 2019/06/29-23:07:30 1286500 1286505 1284650 1286505 0.022 1286416 2019/06/29-23:08:00 1286005 1286700 1286005 1286200 0.077 1286216 2019/06/29-23:08:30 1287700 1287700 1286500 1286500 0.1063 1287156 2019/06/29-23:09:00 1287700 1288510 1287700 1288000 0.403 1288076 2019/06/29-23:09:30 1287235 1287745 1287220 1287745 0.0331 1287256 2019/06/29-23:10:00 1286690 1287745 1286690 1287745 0.081 1287692 2019/06/29-23:10:30 1286690 1286690 1286500 1286500 0.1399 1286634 2019/06/29-23:11:00 1285505 1285505 1280000 1282200 1.7354 1282699 2019/06/29-23:11:30 1281565 1281570 1280000 1280000 0.5309 1280424 2019/06/29-23:12:00 1281500 1283210 1280520 1282695 0.2993 1281937 2019/06/29-23:12:30 1282245 1283740 1281780 1283700 0.0441 1282434 2019/06/29-23:13:00 1282300 1282300 1280520 1282230 0.353 1281683 2019/06/29-23:13:30 1281730 1284000 1280990 1282220 0.0311 1282092 2019/06/29-23:14:00 1281695 1281695 1281005 1281005 0.5214 1281592 2019/06/29-23:14:30 1280515 1281005 1279570 1281005 0.0671 1279960 2019/06/29-23:15:00 1280960 1283990 1280960 1283990 0.3396 1282936 2019/06/29-23:15:30 1283995 1286380 1283995 1285165 0.4776 1284782 2019/06/29-23:16:00 1286995 1286995 1285170 1286725 0.0221 1286303 2019/06/29-23:16:30 1286695 1286695 1286220 1286220 0.15 1286632 2019/06/29-23:17:00 1285720 1287700 1285720 1287700 0.1583 1286521 2019/06/29-23:17:30 1287825 1289000 1287825 1289000 0.61 1288743 2019/06/29-23:18:00 1289000 1291500 1289000 1291500 0.2319 1290020 2019/06/29-23:18:30 1291500 1292580 1289900 1291000 0.6993 1291487 2019/06/29-23:19:00 1291000 1291575 1289295 1289295 0.1791 1290527 2019/06/29-23:19:30 1289250 1289290 1289175 1289175 0.0514 1289282 2019/06/29-23:20:00 2019/06/29-23:20:30 1289940 1291000 1289940 1291000 0.3359 1290444 2019/06/29-23:21:00 1290500 1291500 1290500 1290500 0.3385 1290984 2019/06/29-23:21:30 1290040 1290050 1288940 1288940 0.3806 1289197 2019/06/29-23:22:00 1288900 1288900 1288900 1288900 0.005 1288900 2019/06/29-23:22:30 1288900 1288900 1288000 1288000 0.1785 1288635 2019/06/29-23:23:00 1288015 1288900 1288000 1288900 0.0569 1288413 2019/06/29-23:23:30 1289000 1290000 1289000 1290000 0.0268 1289224 2019/06/29-23:24:00 1290100 1291000 1290100 1290130 0.209 1290526 2019/06/29-23:24:30 1290135 1290990 1290135 1290960 0.1456 1290961 2019/06/29-23:25:00 1291230 1291230 1291000 1291000 0.003 1291077 2019/06/29-23:25:30 1291245 1291245 1290745 1291245 0.366 1291006 2019/06/29-23:26:00 1290450 1291365 1290430 1291365 0.2443 1291072 2019/06/29-23:26:30 1291365 1291900 1290430 1291900 0.182 1291395 2019/06/29-23:27:00 1292000 1292000 1287540 1287540 0.5108 1288956 2019/06/29-23:27:30 1287110 1288885 1286115 1286115 0.3502 1286550 2019/06/29-23:28:00 1288880 1288880 1287610 1287610 0.0155 1288069 2019/06/29-23:28:30 1287540 1287540 1286000 1286085 0.4913 1286403 2019/06/29-23:29:00 1286660 1286700 1286095 1286095 0.6608 1286681 2019/06/29-23:29:30 1287000 1287000 1286425 1286440 0.0419 1286600 2019/06/29-23:30:00 1286410 1286460 1286410 1286435 0.0599 1286436 2019/06/29-23:30:30 1286345 1286715 1286315 1286715 0.0518 1286572 2019/06/29-23:31:00 1286715 1286715 1285020 1285020 0.3676 1286066 2019/06/29-23:31:30 1285020 1285020 1283165 1284640 0.2839 1284597 2019/06/29-23:32:00 1283165 1284200 1283150 1284200 0.0831 1283449 2019/06/29-23:32:30 1286000 1287305 1285475 1287305 0.2943 1286387 2019/06/29-23:33:00 1287335 1291155 1286805 1290415 0.5721 1288514 2019/06/29-23:33:30 1291155 1292000 1290740 1291615 0.3454 1291581 2019/06/29-23:34:00 1291620 1294000 1291000 1294000 0.2626 1292885 2019/06/29-23:34:30 1294200 1295495 1293250 1293250 0.8218 1294628 2019/06/29-23:35:00 1293250 1294000 1293235 1293250 0.2131 1293290 2019/06/29-23:35:30 1293190 1293970 1293160 1293970 0.0169 1293226 2019/06/29-23:36:00 1294280 1294410 1293305 1293305 0.1453 1293780 2019/06/29-23:36:30 1293910 1295900 1293910 1295900 1.1554 1294478 2019/06/29-23:37:00 1295400 1298000 1295400 1297975 0.9359 1296601 2019/06/29-23:37:30 1297975 1298205 1295960 1296890 0.6727 1297359 2019/06/29-23:38:00 1296900 1297425 1295925 1297425 1.2537 1297217 2019/06/29-23:38:30 1297400 1297400 1294740 1294740 0.5823 1295836 2019/06/29-23:39:00 2019/06/29-23:39:30 1294315 1294500 1293250 1294500 0.4836 1294243 2019/06/29-23:40:00 1294450 1295630 1294450 1294995 0.173 1295202 2019/06/29-23:40:30 1295645 1295940 1295640 1295940 0.019 1295803 2019/06/29-23:41:00 1295655 1295940 1295655 1295940 0.101 1295937 2019/06/29-23:41:30 1295010 1295010 1294450 1294450 1.659 1294789 2019/06/29-23:42:00 1294000 1295000 1294000 1294530 0.0838 1294840 2019/06/29-23:42:30 1295925 1295925 1293740 1293740 0.1381 1295621 2019/06/29-23:43:00 1294945 1295630 1294930 1294930 0.1029 1295469 2019/06/29-23:43:30 1294965 1296745 1294955 1296200 0.6826 1296337 2019/06/29-23:44:00 1296715 1297385 1296715 1297175 2.3225 1296781 2019/06/29-23:44:30 1296880 1298000 1296210 1296300 0.319 1296587 2019/06/29-23:45:00 1296300 1297360 1295940 1297000 0.0868 1296245 2019/06/29-23:45:30 1296945 1296945 1294000 1294000 0.3796 1294220 2019/06/29-23:46:00 2019/06/29-23:46:30 1294170 1294550 1293250 1293250 0.2942 1294176 2019/06/29-23:47:00 1293210 1293370 1292250 1292275 1.2485 1292349 2019/06/29-23:47:30 1292985 1293390 1292835 1293390 1.1681 1293171 2019/06/29-23:48:00 1293405 1294000 1293395 1294000 0.0346 1293539 2019/06/29-23:48:30 1294095 1294110 1292385 1293000 0.1628 1293645 2019/06/29-23:49:00 1293000 1293000 1292000 1292000 0.3843 1292787 2019/06/29-23:49:30 1292530 1292980 1292530 1292980 0.0013 1292634 2019/06/29-23:50:00 1292995 1293130 1292995 1293130 0.3319 1293007 2019/06/29-23:50:30 1293200 1294070 1293045 1294070 0.1267 1293186 2019/06/29-23:51:00 1294245 1297000 1294245 1297000 1.2402 1295025 2019/06/29-23:51:30 1296500 1296850 1295650 1295650 0.2573 1296020 2019/06/29-23:52:00 1295960 1295960 1295435 1295900 0.5846 1295652 2019/06/29-23:52:30 1295705 1296850 1295700 1296850 0.1774 1296018 2019/06/29-23:53:00 1296850 1297110 1294075 1294075 0.2784 1296741 2019/06/29-23:53:30 1294910 1295785 1294910 1295500 0.7042 1295677 2019/06/29-23:54:00 1295500 1295500 1294990 1294990 0.0253 1295082 2019/06/29-23:54:30 1295005 1295005 1293850 1293850 0.116 1294080 2019/06/29-23:55:00 1294030 1294395 1293400 1294395 0.3033 1293710 2019/06/29-23:55:30 1293510 1294245 1292825 1293595 0.4565 1293329 2019/06/29-23:56:00 1293220 1293220 1292335 1292335 0.0496 1293086 2019/06/29-23:56:30 1292335 1292335 1291785 1291825 0.6674 1291833 2019/06/29-23:57:00 1291025 1291025 1288000 1288000 0.3589 1289689 2019/06/29-23:57:30 1288970 1289640 1288005 1289370 0.921 1288979 2019/06/29-23:58:00 1288870 1290000 1288870 1289700 0.4354 1289633 2019/06/29-23:58:30 1289715 1289715 1287975 1287975 1.243 1287993 2019/06/29-23:59:00 2019/06/29-23:59:30 1289050 1289870 1289050 1289370 0.046 1289119