version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 30 timestamp open high low close volume vwap 2019/06/27-00:00:00 1375095 1376005 1373005 1374040 0.2334 1375052 2019/06/27-00:00:30 1374995 1379500 1373560 1379260 1.0095 1375091 2019/06/27-00:01:00 1378875 1378875 1375240 1376470 0.2247 1376044 2019/06/27-00:01:30 1377000 1377635 1377000 1377635 0.0762 1377371 2019/06/27-00:02:00 1377660 1378000 1377000 1377000 0.595 1377638 2019/06/27-00:02:30 1377455 1378660 1377000 1378390 0.736 1377493 2019/06/27-00:03:00 1378390 1378390 1377660 1378360 1.6895 1377998 2019/06/27-00:03:30 1378390 1380085 1378390 1380085 0.7313 1379372 2019/06/27-00:04:00 1380180 1382600 1377665 1381995 0.5004 1379883 2019/06/27-00:04:30 1381995 1383505 1378100 1382530 1.6744 1382539 2019/06/27-00:05:00 1383130 1384505 1383005 1383010 0.3285 1383703 2019/06/27-00:05:30 1383010 1384000 1383000 1384000 0.9933 1383426 2019/06/27-00:06:00 1383630 1384020 1383550 1383585 1.9136 1384000 2019/06/27-00:06:30 1383935 1384995 1382000 1382000 0.4513 1383737 2019/06/27-00:07:00 1382645 1383010 1382155 1383005 0.1546 1382956 2019/06/27-00:07:30 1383020 1385000 1383010 1384945 1.2218 1384394 2019/06/27-00:08:00 1384125 1386280 1384080 1385815 2.3129 1385623 2019/06/27-00:08:30 1386020 1386900 1384095 1385160 0.5401 1384634 2019/06/27-00:09:00 1386175 1386175 1384580 1384580 0.4114 1385130 2019/06/27-00:09:30 1384025 1385000 1383020 1383020 0.77 1383797 2019/06/27-00:10:00 1383025 1384020 1383005 1383005 0.1019 1383015 2019/06/27-00:10:30 1384020 1385995 1384020 1385995 1.3551 1385033 2019/06/27-00:11:00 1385880 1386670 1384425 1384510 1.4954 1385531 2019/06/27-00:11:30 1384010 1384010 1382960 1382975 0.2494 1383042 2019/06/27-00:12:00 1382970 1382970 1380890 1380890 1.311 1382007 2019/06/27-00:12:30 1380890 1380890 1379000 1379000 1.0317 1379996 2019/06/27-00:13:00 1379500 1381995 1379500 1381995 0.2471 1379830 2019/06/27-00:13:30 1382000 1382980 1380890 1382040 0.3639 1382436 2019/06/27-00:14:00 1381500 1383180 1381500 1382680 0.832 1382019 2019/06/27-00:14:30 1382685 1383305 1382500 1382805 0.05 1382942 2019/06/27-00:15:00 1382830 1383000 1381470 1382500 0.9841 1382866 2019/06/27-00:15:30 1382985 1384565 1382970 1384565 0.6509 1383832 2019/06/27-00:16:00 1384560 1384560 1381000 1381385 0.309 1383030 2019/06/27-00:16:30 1381000 1381995 1379320 1379325 0.265 1381086 2019/06/27-00:17:00 1380980 1381200 1380980 1381090 0.1695 1381081 2019/06/27-00:17:30 1381095 1381095 1378000 1378000 1.541 1379582 2019/06/27-00:18:00 1378010 1379900 1378000 1379900 0.549 1379722 2019/06/27-00:18:30 1379900 1381125 1379400 1380000 1.5936 1380022 2019/06/27-00:19:00 1380960 1382000 1380000 1381015 0.2556 1381289 2019/06/27-00:19:30 1381010 1381010 1381000 1381000 0.0051 1381006 2019/06/27-00:20:00 1381000 1381000 1379900 1379900 0.5422 1380306 2019/06/27-00:20:30 1379900 1382000 1379900 1382000 0.2813 1381766 2019/06/27-00:21:00 1382010 1382680 1381955 1382680 0.2097 1382292 2019/06/27-00:21:30 1382055 1382055 1381505 1381505 0.011 1381968 2019/06/27-00:22:00 1381505 1381510 1381505 1381505 0.028 1381505 2019/06/27-00:22:30 1381505 1381505 1380390 1380390 0.1672 1381350 2019/06/27-00:23:00 1380640 1380640 1380040 1380110 0.1451 1380093 2019/06/27-00:23:30 1380260 1380260 1380260 1380260 0.0892 1380260 2019/06/27-00:24:00 1381090 1381105 1380605 1381105 0.055 1380822 2019/06/27-00:24:30 1381795 1382215 1380305 1380305 0.4407 1381701 2019/06/27-00:25:00 1381105 1381105 1381105 1381105 0.0037 1381105 2019/06/27-00:25:30 1381035 1382375 1380225 1380225 0.4689 1380718 2019/06/27-00:26:00 1381000 1381000 1378000 1379610 0.4914 1379796 2019/06/27-00:26:30 1378000 1379920 1378000 1379555 0.172 1378629 2019/06/27-00:27:00 1379850 1380875 1378295 1379855 0.4661 1379932 2019/06/27-00:27:30 1379905 1379905 1378415 1379000 0.1641 1378565 2019/06/27-00:28:00 1379000 1379000 1377000 1377000 0.63 1377945 2019/06/27-00:28:30 1377050 1377160 1375010 1376995 0.2963 1375734 2019/06/27-00:29:00 1377005 1377830 1375015 1376995 0.5301 1376314 2019/06/27-00:29:30 1377735 1377930 1374000 1375995 1.182 1375206 2019/06/27-00:30:00 1375495 1376010 1375000 1375980 0.3198 1375142 2019/06/27-00:30:30 1375510 1375680 1375000 1375010 0.2981 1375031 2019/06/27-00:31:00 1375010 1375010 1373000 1373000 1.4156 1374250 2019/06/27-00:31:30 1373000 1373000 1371470 1372405 0.4878 1372711 2019/06/27-00:32:00 1372030 1376000 1371000 1375660 2.5214 1371841 2019/06/27-00:32:30 1373305 1375310 1373305 1375310 0.7186 1375125 2019/06/27-00:33:00 1375945 1377120 1375945 1377015 0.1421 1376545 2019/06/27-00:33:30 1377015 1378000 1377015 1377885 1.167 1377820 2019/06/27-00:34:00 1378460 1379075 1377460 1377975 1.5105 1378466 2019/06/27-00:34:30 1377825 1377895 1377825 1377895 0.2638 1377895 2019/06/27-00:35:00 1377465 1377465 1377460 1377460 0.037 1377460 2019/06/27-00:35:30 1377465 1378915 1377460 1378340 0.3428 1378463 2019/06/27-00:36:00 1378995 1379000 1377510 1377515 0.4744 1378797 2019/06/27-00:36:30 1377515 1379000 1377515 1379000 0.4186 1378120 2019/06/27-00:37:00 1378615 1379820 1378615 1379220 0.352 1379313 2019/06/27-00:37:30 1379465 1380315 1379020 1380315 0.8061 1379641 2019/06/27-00:38:00 1380330 1381000 1379950 1380995 0.2029 1380736 2019/06/27-00:38:30 1381000 1381490 1381000 1381025 0.2733 1381009 2019/06/27-00:39:00 1381040 1382000 1378225 1379500 0.92 1380105 2019/06/27-00:39:30 1379460 1379495 1378500 1378500 0.3174 1378701 2019/06/27-00:40:00 1378480 1379415 1375000 1376190 0.9303 1376107 2019/06/27-00:40:30 1376670 1379310 1376655 1377860 0.257 1377384 2019/06/27-00:41:00 1377345 1377830 1375425 1375425 0.3822 1376236 2019/06/27-00:41:30 1375425 1376000 1375000 1376000 0.4168 1375031 2019/06/27-00:42:00 1376995 1377985 1376995 1377985 0.2705 1377769 2019/06/27-00:42:30 1377875 1379000 1377860 1378120 0.2823 1378702 2019/06/27-00:43:00 1378895 1379000 1377320 1378000 1.0986 1378368 2019/06/27-00:43:30 1378010 1378870 1377890 1377890 0.6434 1378005 2019/06/27-00:44:00 1377870 1378970 1377610 1378915 0.1453 1378680 2019/06/27-00:44:30 1377495 1377495 1376010 1376010 0.0237 1376537 2019/06/27-00:45:00 1376970 1376970 1376970 1376970 0.002 1376970 2019/06/27-00:45:30 1376850 1376850 1375000 1375250 0.1885 1375451 2019/06/27-00:46:00 1375000 1375965 1374220 1375750 0.704 1374824 2019/06/27-00:46:30 1375800 1375995 1375000 1375000 0.0568 1375120 2019/06/27-00:47:00 1375255 1375255 1374000 1374495 0.535 1374859 2019/06/27-00:47:30 1375095 1378970 1374500 1378970 0.8224 1376413 2019/06/27-00:48:00 1378860 1378860 1376995 1377000 0.2199 1377697 2019/06/27-00:48:30 1377525 1378720 1377025 1378720 0.4423 1377609 2019/06/27-00:49:00 1377995 1379900 1377995 1379895 0.2702 1379436 2019/06/27-00:49:30 1379900 1379930 1377005 1378500 1.631 1379154 2019/06/27-00:50:00 1378995 1379595 1378995 1379595 2.5161 1379572 2019/06/27-00:50:30 1379595 1380610 1379595 1380610 0.6706 1379997 2019/06/27-00:51:00 1380110 1380110 1378005 1378005 0.5612 1379521 2019/06/27-00:51:30 1378560 1378560 1378005 1378480 0.4235 1378498 2019/06/27-00:52:00 1378000 1380610 1378000 1378500 0.1 1379702 2019/06/27-00:52:30 1378700 1378700 1378100 1378100 0.101 1378106 2019/06/27-00:53:00 1379200 1379525 1379200 1379525 0.127 1379447 2019/06/27-00:53:30 1379540 1380855 1379540 1380800 0.6018 1380095 2019/06/27-00:54:00 1380740 1380770 1380740 1380760 0.086 1380744 2019/06/27-00:54:30 1380265 1381000 1380000 1380000 0.1383 1380765 2019/06/27-00:55:00 1380525 1381005 1380000 1380765 3.463 1380603 2019/06/27-00:55:30 1380750 1382350 1380750 1381520 1.3738 1381786 2019/06/27-00:56:00 1382365 1383295 1382365 1383000 0.674 1383043 2019/06/27-00:56:30 1383000 1383295 1383000 1383295 0.437 1383190 2019/06/27-00:57:00 1383295 1383295 1383295 1383295 0.0084 1383295 2019/06/27-00:57:30 1382590 1382590 1381430 1381430 0.388 1382095 2019/06/27-00:58:00 1381430 1382000 1381430 1381435 0.0303 1381647 2019/06/27-00:58:30 1381430 1381430 1380030 1380030 0.053 1380587 2019/06/27-00:59:00 1381530 1382035 1381530 1382030 0.1374 1382016 2019/06/27-00:59:30 1382430 1382980 1382430 1382980 0.2388 1382731 2019/06/27-01:00:00 1382980 1384040 1382980 1384040 1.0034 1383175 2019/06/27-01:00:30 1383500 1385995 1383005 1385495 2.1338 1385001 2019/06/27-01:01:00 1385785 1386000 1384735 1385000 0.6959 1385577 2019/06/27-01:01:30 1384380 1384380 1383865 1383905 0.3849 1384211 2019/06/27-01:02:00 1384000 1385000 1382000 1382000 1.744 1383717 2019/06/27-01:02:30 1381860 1381995 1379615 1379615 0.3434 1380536 2019/06/27-01:03:00 1379615 1381975 1378000 1380340 1.3321 1378529 2019/06/27-01:03:30 1380325 1380325 1378260 1379785 0.6439 1379583 2019/06/27-01:04:00 1379785 1382995 1379785 1381495 0.1509 1381387 2019/06/27-01:04:30 1381035 1381050 1379500 1379985 0.6238 1380785 2019/06/27-01:05:00 1379405 1379405 1378000 1378995 1.3848 1378389 2019/06/27-01:05:30 1378995 1378995 1376610 1378760 1.838 1377194 2019/06/27-01:06:00 1378990 1380020 1378990 1380020 5.0539 1379272 2019/06/27-01:06:30 1380995 1381270 1380000 1380000 1.4844 1380041 2019/06/27-01:07:00 1380580 1380625 1379620 1379620 0.1284 1380596 2019/06/27-01:07:30 1379270 1379915 1378420 1379915 0.0276 1378998 2019/06/27-01:08:00 1378260 1379070 1378020 1379070 0.3153 1379007 2019/06/27-01:08:30 1379070 1379070 1377940 1378995 0.0173 1378186 2019/06/27-01:09:00 2019/06/27-01:09:30 1378760 1380990 1378760 1380990 0.6894 1379482 2019/06/27-01:10:00 1380605 1380995 1380600 1380605 0.1378 1380958 2019/06/27-01:10:30 1380600 1381270 1380000 1381270 0.4344 1380564 2019/06/27-01:11:00 1381270 1383000 1381270 1381820 0.7692 1382124 2019/06/27-01:11:30 1382060 1383000 1382060 1383000 0.5999 1382901 2019/06/27-01:12:00 1383005 1383025 1381305 1382020 0.1694 1382535 2019/06/27-01:12:30 1381560 1383025 1381560 1382705 0.1864 1382200 2019/06/27-01:13:00 1382705 1382735 1382100 1382200 1.2383 1382705 2019/06/27-01:13:30 1382215 1382215 1380570 1380575 0.6408 1380762 2019/06/27-01:14:00 1380570 1380980 1380450 1380450 0.147 1380970 2019/06/27-01:14:30 1380345 1381005 1379640 1381005 0.1695 1379878 2019/06/27-01:15:00 1381450 1381880 1381450 1381880 0.042 1381483 2019/06/27-01:15:30 1381880 1383000 1381880 1383000 0.0329 1382819 2019/06/27-01:16:00 1383000 1385000 1382960 1384995 0.6652 1383914 2019/06/27-01:16:30 1384995 1385995 1384125 1384590 0.8782 1385012 2019/06/27-01:17:00 1384690 1385140 1383915 1385140 0.2353 1384708 2019/06/27-01:17:30 1385000 1385000 1383625 1383625 0.5565 1384584 2019/06/27-01:18:00 1383350 1383350 1383300 1383300 0.15 1383348 2019/06/27-01:18:30 1384335 1385845 1384335 1385370 0.1759 1385204 2019/06/27-01:19:00 1385385 1386000 1385380 1385995 2.0384 1385973 2019/06/27-01:19:30 1386000 1387995 1386000 1387995 0.495 1386824 2019/06/27-01:20:00 1387995 1389000 1387995 1389000 3.2592 1388261 2019/06/27-01:20:30 1389000 1390000 1389000 1390000 3.073 1389587 2019/06/27-01:21:00 1390000 1392150 1389590 1392150 2.3235 1390469 2019/06/27-01:21:30 1392150 1394000 1392000 1393480 1.5642 1393372 2019/06/27-01:22:00 1393995 1395030 1393480 1393505 5.2205 1394770 2019/06/27-01:22:30 1393505 1396040 1391850 1394120 2.6571 1393720 2019/06/27-01:23:00 1394120 1396995 1391835 1396995 0.7284 1395201 2019/06/27-01:23:30 1396850 1398000 1396845 1398000 0.5922 1397334 2019/06/27-01:24:00 1397670 1399900 1397670 1399240 1.7858 1399392 2019/06/27-01:24:30 1399240 1399950 1399240 1399950 0.4898 1399568 2019/06/27-01:25:00 1399900 1400000 1399365 1400000 9.1849 1399898 2019/06/27-01:25:30 1400000 1408720 1400000 1408720 1.1055 1401427 2019/06/27-01:26:00 1409030 1409030 1401035 1403660 1.5664 1403652 2019/06/27-01:26:30 1409000 1409250 1408000 1408980 0.3083 1409156 2019/06/27-01:27:00 1408980 1410000 1408980 1410000 2.3691 1409254 2019/06/27-01:27:30 1412000 1412000 1410000 1410000 1.7307 1410236 2019/06/27-01:28:00 1410250 1413900 1408980 1410000 1.1073 1410030 2019/06/27-01:28:30 1413895 1413900 1413890 1413900 1.6109 1413900 2019/06/27-01:29:00 1413900 1420000 1413900 1420000 0.9645 1418046 2019/06/27-01:29:30 1419980 1420000 1414000 1415000 1.1589 1419538 2019/06/27-01:30:00 1417320 1417320 1417320 1417320 0.2805 1417320 2019/06/27-01:30:30 1420000 1420060 1416005 1420060 0.8987 1419917 2019/06/27-01:31:00 1420060 1422200 1415020 1418210 3.2284 1419531 2019/06/27-01:31:30 1418000 1419995 1418000 1419995 3.9646 1418277 2019/06/27-01:32:00 1420000 1422200 1418000 1422200 2.5935 1418375 2019/06/27-01:32:30 1419000 1422530 1419000 1421000 1.8114 1422180 2019/06/27-01:33:00 1422170 1427545 1422170 1427520 1.1074 1423710 2019/06/27-01:33:30 1426000 1426000 1419620 1421600 1.0353 1421387 2019/06/27-01:34:00 1421600 1421600 1418960 1421595 5.9223 1420134 2019/06/27-01:34:30 1421135 1421135 1419640 1420035 0.457 1420005 2019/06/27-01:35:00 1420035 1424995 1419000 1422670 0.7009 1421018 2019/06/27-01:35:30 1419980 1424995 1418970 1418970 0.7961 1420232 2019/06/27-01:36:00 1418970 1418970 1418025 1418960 5.4493 1418822 2019/06/27-01:36:30 1418965 1421620 1418955 1421620 2.0811 1420446 2019/06/27-01:37:00 1421620 1422635 1420030 1420030 1.367 1421498 2019/06/27-01:37:30 1420000 1422160 1419975 1421620 0.5445 1420545 2019/06/27-01:38:00 1421150 1424990 1421135 1424990 1.09 1423012 2019/06/27-01:38:30 1424990 1426995 1424000 1424290 0.533 1424824 2019/06/27-01:39:00 1424980 1424995 1420000 1422675 5.945 1423008 2019/06/27-01:39:30 1422650 1424500 1422175 1424470 0.8246 1423529 2019/06/27-01:40:00 1423100 1425000 1422890 1424125 0.9807 1424561 2019/06/27-01:40:30 1424130 1424130 1422890 1423280 1.0394 1423224 2019/06/27-01:41:00 1423240 1423240 1420000 1420000 1.7273 1421198 2019/06/27-01:41:30 1421000 1424970 1420000 1420410 0.5378 1420897 2019/06/27-01:42:00 1422130 1422630 1420770 1422630 0.081 1422088 2019/06/27-01:42:30 1422130 1424090 1422130 1423500 0.5556 1422730 2019/06/27-01:43:00 1423500 1428000 1423500 1428000 1.7273 1424676 2019/06/27-01:43:30 1428000 1430000 1425280 1430000 1.4159 1428825 2019/06/27-01:44:00 1428945 1430000 1428100 1428465 0.7735 1429084 2019/06/27-01:44:30 1429995 1435000 1429995 1435000 2.059 1430837 2019/06/27-01:45:00 1435000 1440000 1434615 1440000 3.1071 1436471 2019/06/27-01:45:30 1440000 1442200 1439500 1439990 2.3949 1440011 2019/06/27-01:46:00 1440000 1442195 1438000 1438000 2.0604 1440887 2019/06/27-01:46:30 1438000 1441000 1438000 1441000 1.4718 1440148 2019/06/27-01:47:00 1441000 1443500 1441000 1443200 2.1828 1442361 2019/06/27-01:47:30 1443200 1444350 1442205 1442205 1.1386 1443530 2019/06/27-01:48:00 1442205 1444000 1437000 1440000 2.0833 1441167 2019/06/27-01:48:30 1440450 1444000 1440000 1442000 2.9328 1441992 2019/06/27-01:49:00 1442005 1443990 1440420 1443990 0.6886 1443063 2019/06/27-01:49:30 1442010 1444000 1442000 1444000 0.4862 1443256 2019/06/27-01:50:00 1444000 1445000 1444000 1445000 0.4886 1444794 2019/06/27-01:50:30 1445005 1446005 1443260 1445000 0.465 1444694 2019/06/27-01:51:00 1445005 1445005 1444000 1444000 1.4561 1444970 2019/06/27-01:51:30 1443975 1445500 1440000 1442155 2.7771 1441763 2019/06/27-01:52:00 1442155 1443220 1440005 1443215 2.0278 1440969 2019/06/27-01:52:30 1443185 1443185 1430000 1430000 3.8415 1433558 2019/06/27-01:53:00 1430995 1446580 1430150 1446580 1.2368 1441200 2019/06/27-01:53:30 1445005 1448200 1445005 1447000 2.1376 1446935 2019/06/27-01:54:00 1447000 1447000 1443100 1446000 0.3862 1446651 2019/06/27-01:54:30 1443720 1446305 1443705 1445255 1.0139 1444056 2019/06/27-01:55:00 1445255 1447000 1445255 1447000 2.001 1446745 2019/06/27-01:55:30 1447000 1449005 1447000 1449000 1.3383 1448650 2019/06/27-01:56:00 1449545 1450000 1449545 1450000 0.92 1449806 2019/06/27-01:56:30 1450000 1450160 1449995 1450000 4.3546 1450002 2019/06/27-01:57:00 1450000 1455000 1449000 1449995 5.4662 1450046 2019/06/27-01:57:30 1451940 1454890 1449935 1454000 0.802 1451014 2019/06/27-01:58:00 1453950 1454385 1452000 1453000 0.8116 1453133 2019/06/27-01:58:30 1453050 1455000 1453000 1455000 1.8822 1453578 2019/06/27-01:59:00 1456000 1458500 1456000 1458500 1.6349 1457287 2019/06/27-01:59:30 1458500 1459950 1458500 1459950 2.1676 1459258 2019/06/27-02:00:00 1459950 1462200 1458795 1458795 1.4546 1459155 2019/06/27-02:00:30 1458795 1459000 1455000 1455000 2.1344 1458018 2019/06/27-02:01:00 1455000 1455000 1437000 1439995 2.298 1447952 2019/06/27-02:01:30 1437000 1440790 1425820 1432000 3.7789 1431265 2019/06/27-02:02:00 1430350 1440790 1430350 1440790 5.1157 1432596 2019/06/27-02:02:30 1440790 1445995 1431045 1440665 0.9178 1439791 2019/06/27-02:03:00 1440665 1445950 1440665 1442000 0.0989 1442169 2019/06/27-02:03:30 1442000 1447005 1440670 1442000 0.7578 1442945 2019/06/27-02:04:00 1446965 1449995 1444350 1444350 0.6143 1447106 2019/06/27-02:04:30 1444870 1444895 1444500 1444895 0.4841 1444865 2019/06/27-02:05:00 1446955 1446960 1444450 1446960 2.5921 1445541 2019/06/27-02:05:30 1446960 1450155 1446000 1446000 2.8899 1448530 2019/06/27-02:06:00 1445960 1447100 1444000 1444000 1.0157 1445671 2019/06/27-02:06:30 1443975 1444350 1440670 1441995 1.689 1442079 2019/06/27-02:07:00 1442235 1442995 1437000 1439995 1.5129 1440931 2019/06/27-02:07:30 1439050 1439050 1435580 1436000 2.3159 1436506 2019/06/27-02:08:00 1436000 1445955 1435605 1442610 2.4244 1438131 2019/06/27-02:08:30 1438885 1442500 1435615 1435615 0.8237 1437007 2019/06/27-02:09:00 1435000 1435005 1433000 1433000 0.067 1434915 2019/06/27-02:09:30 1432310 1435000 1430000 1434125 0.3913 1433926 2019/06/27-02:10:00 1434000 1434000 1431275 1431275 2.7928 1432370 2019/06/27-02:10:30 1430000 1430000 1424130 1424130 2.6812 1427477 2019/06/27-02:11:00 1424130 1425020 1420005 1425020 1.6109 1424224 2019/06/27-02:11:30 1425100 1427995 1425000 1427995 0.9212 1425111 2019/06/27-02:12:00 1428000 1430000 1422025 1428845 1.5596 1425978 2019/06/27-02:12:30 1426135 1426135 1424870 1426125 1.7793 1425503 2019/06/27-02:13:00 1428000 1428380 1427310 1428380 0.1807 1427452 2019/06/27-02:13:30 1429665 1429665 1421595 1421595 2.4744 1423806 2019/06/27-02:14:00 1422075 1424145 1418925 1424145 2.9012 1421001 2019/06/27-02:14:30 1424190 1427255 1424190 1425890 0.4134 1425986 2019/06/27-02:15:00 1425760 1429000 1425755 1429000 0.9067 1426741 2019/06/27-02:15:30 1428985 1430695 1428095 1430575 2.258 1429950 2019/06/27-02:16:00 1430575 1433690 1430575 1433690 1.1429 1431473 2019/06/27-02:16:30 1433325 1437970 1433000 1437005 2.2748 1434653 2019/06/27-02:17:00 1436000 1436000 1431250 1435000 2.4869 1434889 2019/06/27-02:17:30 1435000 1437970 1430240 1431200 2.2878 1432055 2019/06/27-02:18:00 1434850 1434850 1433345 1433350 0.2392 1433393 2019/06/27-02:18:30 1433355 1437455 1433000 1434365 1.105 1433632 2019/06/27-02:19:00 1435505 1435505 1432190 1432190 0.3071 1433743 2019/06/27-02:19:30 1432190 1434000 1431000 1433045 0.784 1432141 2019/06/27-02:20:00 1431915 1432045 1430005 1432045 0.363 1430568 2019/06/27-02:20:30 1432015 1432015 1429000 1429000 0.3945 1429913 2019/06/27-02:21:00 1429000 1430770 1427000 1430770 0.7263 1429624 2019/06/27-02:21:30 1430770 1431945 1430750 1431945 1.9573 1430797 2019/06/27-02:22:00 1431445 1432000 1430455 1430475 1.7407 1430790 2019/06/27-02:22:30 1431495 1431995 1430000 1430000 0.4075 1430513 2019/06/27-02:23:00 1430670 1431990 1430670 1431990 0.5237 1431392 2019/06/27-02:23:30 1431990 1432000 1431015 1431020 0.0573 1431873 2019/06/27-02:24:00 1431015 1432915 1430000 1431015 0.6713 1431843 2019/06/27-02:24:30 1431770 1433035 1430700 1433035 1.1827 1432529 2019/06/27-02:25:00 1433680 1434530 1433100 1434530 2.4005 1434449 2019/06/27-02:25:30 1434585 1435995 1433365 1433365 1.4732 1435356 2019/06/27-02:26:00 1435225 1438000 1435215 1438000 0.4904 1436608 2019/06/27-02:26:30 1438000 1440000 1438000 1440000 0.3473 1439076 2019/06/27-02:27:00 1440885 1441000 1440885 1441000 0.1872 1440988 2019/06/27-02:27:30 1441995 1444985 1441430 1441430 1.3865 1441975 2019/06/27-02:28:00 1441130 1444930 1441000 1442020 1.0068 1442112 2019/06/27-02:28:30 1443000 1443850 1442010 1442010 0.2182 1443099 2019/06/27-02:29:00 1443850 1445000 1443850 1445000 3.9537 1444948 2019/06/27-02:29:30 1445000 1445955 1442875 1442875 1.3643 1444898 2019/06/27-02:30:00 1442875 1442900 1441035 1441035 2.6045 1441342 2019/06/27-02:30:30 1441005 1441005 1437890 1437890 0.9123 1440508 2019/06/27-02:31:00 1438995 1444970 1438215 1440000 0.1842 1439480 2019/06/27-02:31:30 1440000 1440000 1436000 1438630 1.2674 1436454 2019/06/27-02:32:00 1437495 1439210 1435505 1439210 3.3395 1436990 2019/06/27-02:32:30 1436660 1437000 1436000 1436405 0.4124 1436285 2019/06/27-02:33:00 1436680 1437475 1436680 1437025 0.2896 1436798 2019/06/27-02:33:30 1436680 1437995 1435505 1437995 0.4987 1436067 2019/06/27-02:34:00 1437000 1439995 1437000 1437370 0.136 1437924 2019/06/27-02:34:30 1437730 1441630 1437730 1440330 0.2735 1440050 2019/06/27-02:35:00 1440345 1441755 1439000 1439000 2.6847 1440755 2019/06/27-02:35:30 1438500 1439890 1438500 1439140 0.2261 1438944 2019/06/27-02:36:00 1438005 1440080 1438000 1440080 0.4593 1438255 2019/06/27-02:36:30 1439440 1439440 1438000 1438000 0.1253 1438085 2019/06/27-02:37:00 1437570 1438745 1435000 1437685 3.5987 1436877 2019/06/27-02:37:30 1437390 1438000 1437000 1437275 0.2217 1437923 2019/06/27-02:38:00 1437025 1439000 1437000 1438685 2.2864 1438632 2019/06/27-02:38:30 1439000 1440445 1438125 1440445 0.9545 1439955 2019/06/27-02:39:00 1440445 1440975 1440140 1440140 0.2515 1440764 2019/06/27-02:39:30 1440340 1442985 1440165 1441245 1.3247 1440774 2019/06/27-02:40:00 1441010 1442740 1441010 1442740 1.3655 1442622 2019/06/27-02:40:30 1442790 1442980 1442280 1442280 0.0197 1442784 2019/06/27-02:41:00 1442675 1442980 1441485 1441485 0.678 1442043 2019/06/27-02:41:30 1441485 1442480 1441485 1442000 0.3026 1442212 2019/06/27-02:42:00 1442000 1442010 1441430 1441480 0.4043 1441509 2019/06/27-02:42:30 1441480 1442000 1440840 1441480 0.0692 1441361 2019/06/27-02:43:00 1441445 1442480 1441445 1442480 0.0285 1442259 2019/06/27-02:43:30 1442950 1444000 1442450 1444000 1.0188 1443582 2019/06/27-02:44:00 1444975 1444975 1444000 1444125 0.0051 1444407 2019/06/27-02:44:30 1443135 1443995 1443000 1443995 0.815 1443020 2019/06/27-02:45:00 1443910 1444960 1443910 1444960 0.04 1444116 2019/06/27-02:45:30 1444970 1447000 1444970 1447000 0.6149 1445460 2019/06/27-02:46:00 1447000 1448000 1446460 1448000 0.2561 1447788 2019/06/27-02:46:30 1448035 1450000 1447000 1448025 0.4874 1449226 2019/06/27-02:47:00 1448990 1450000 1448990 1449020 0.6945 1449197 2019/06/27-02:47:30 1449020 1454000 1449020 1454000 3.0187 1452683 2019/06/27-02:48:00 1453995 1453995 1448020 1448710 1.1177 1450504 2019/06/27-02:48:30 1448710 1451000 1448710 1449995 1.7326 1449808 2019/06/27-02:49:00 1450215 1451995 1450215 1451995 1.2308 1450951 2019/06/27-02:49:30 1451520 1451520 1451495 1451510 0.2026 1451501 2019/06/27-02:50:00 1452990 1453990 1448900 1448960 3.0975 1451304 2019/06/27-02:50:30 1448970 1451540 1447000 1447960 0.4006 1448486 2019/06/27-02:51:00 1447935 1448995 1447670 1447670 0.0584 1448149 2019/06/27-02:51:30 1447975 1450450 1447170 1449210 3.4328 1448110 2019/06/27-02:52:00 1450240 1450995 1448760 1448940 0.8072 1449096 2019/06/27-02:52:30 1448710 1448840 1447995 1447995 0.0233 1448584 2019/06/27-02:53:00 1447940 1450000 1447940 1450000 0.059 1448608 2019/06/27-02:53:30 1450010 1451600 1450000 1450625 0.0544 1450593 2019/06/27-02:54:00 1450625 1450625 1450000 1450005 0.222 1450205 2019/06/27-02:54:30 1450995 1451000 1450010 1451000 1.8477 1450899 2019/06/27-02:55:00 1451800 1452495 1450020 1452495 0.0834 1451649 2019/06/27-02:55:30 1453000 1453090 1451495 1452590 0.2868 1452048 2019/06/27-02:56:00 1452990 1455450 1452505 1455000 4.7892 1454643 2019/06/27-02:56:30 1454000 1454190 1453315 1454190 1.1544 1453363 2019/06/27-02:57:00 1453390 1454380 1453360 1453360 0.597 1453377 2019/06/27-02:57:30 1453360 1454350 1451505 1451995 0.176 1452084 2019/06/27-02:58:00 1451100 1451100 1447020 1450995 2.2231 1449636 2019/06/27-02:58:30 1451995 1453025 1447040 1451020 0.2367 1451348 2019/06/27-02:59:00 1450400 1452195 1450000 1450000 0.0798 1451735 2019/06/27-02:59:30 1449885 1450400 1449505 1449810 0.1595 1450128 2019/06/27-03:00:00 1449000 1449185 1447060 1448675 0.093 1448740 2019/06/27-03:00:30 1448675 1451430 1448675 1451425 0.2419 1450883 2019/06/27-03:01:00 1451000 1451425 1449620 1450000 0.1694 1450321 2019/06/27-03:01:30 1449000 1450950 1448995 1450950 0.087 1450106 2019/06/27-03:02:00 1450000 1450000 1447680 1447680 1.1512 1448664 2019/06/27-03:02:30 1447035 1448990 1447000 1448210 0.7489 1447359 2019/06/27-03:03:00 1447995 1447995 1447000 1447000 0.377 1447275 2019/06/27-03:03:30 1447005 1447980 1445485 1445485 0.5359 1446548 2019/06/27-03:04:00 1445000 1446000 1445000 1446000 1.0148 1445350 2019/06/27-03:04:30 1446000 1447000 1445985 1446020 4.074 1446029 2019/06/27-03:05:00 1446670 1446670 1443510 1444405 0.8948 1444934 2019/06/27-03:05:30 1443125 1443125 1441000 1442655 0.88 1441508 2019/06/27-03:06:00 1442655 1445900 1442160 1444205 0.3684 1444604 2019/06/27-03:06:30 1444680 1445890 1442000 1445890 0.0662 1443701 2019/06/27-03:07:00 1444180 1444180 1443985 1444000 0.1063 1444001 2019/06/27-03:07:30 1444630 1444995 1443870 1444995 0.1669 1444250 2019/06/27-03:08:00 1448995 1452000 1443260 1443880 7.1708 1448068 2019/06/27-03:08:30 1443880 1446675 1443430 1443430 0.7924 1446493 2019/06/27-03:09:00 1443395 1444895 1440210 1443210 0.7371 1441802 2019/06/27-03:09:30 1443210 1445000 1441500 1443385 0.3722 1443820 2019/06/27-03:10:00 1442870 1443820 1442740 1443820 0.1435 1443117 2019/06/27-03:10:30 1444665 1446005 1444665 1445950 0.4849 1445246 2019/06/27-03:11:00 1445385 1447505 1445385 1447505 0.4077 1446170 2019/06/27-03:11:30 1447010 1448000 1445365 1445365 1.4731 1447025 2019/06/27-03:12:00 1446530 1446530 1446530 1446530 0.138 1446530 2019/06/27-03:12:30 1446030 1447985 1446030 1447495 0.2553 1446799 2019/06/27-03:13:00 1447070 1448165 1447070 1447790 0.253 1448070 2019/06/27-03:13:30 1447410 1448200 1447290 1448115 0.0339 1447959 2019/06/27-03:14:00 1448115 1450950 1448115 1449245 0.3375 1449721 2019/06/27-03:14:30 1449245 1450000 1448320 1450000 0.3091 1449238 2019/06/27-03:15:00 1450310 1452040 1450310 1452040 2.5705 1450680 2019/06/27-03:15:30 1452410 1452415 1449385 1450000 0.3288 1451769 2019/06/27-03:16:00 1449995 1452025 1449995 1452025 0.071 1451063 2019/06/27-03:16:30 1452885 1452885 1451545 1451570 0.5608 1451816 2019/06/27-03:17:00 1451595 1451595 1451000 1451000 0.0251 1451198 2019/06/27-03:17:30 1450000 1451000 1448000 1449195 0.3804 1448394 2019/06/27-03:18:00 1450660 1450990 1450660 1450660 0.0646 1450874 2019/06/27-03:18:30 1450985 1451160 1450845 1451160 0.2331 1450906 2019/06/27-03:19:00 1451160 1451160 1451160 1451160 0.001 1451160 2019/06/27-03:19:30 1451995 1452885 1451210 1451220 0.0503 1451839 2019/06/27-03:20:00 1452550 1457475 1452550 1456895 2.9413 1453934 2019/06/27-03:20:30 1456000 1459050 1454180 1454180 1.4041 1457688 2019/06/27-03:21:00 1454180 1457565 1454165 1454650 0.9326 1455655 2019/06/27-03:21:30 1454650 1460000 1454650 1459020 1.7556 1458960 2019/06/27-03:22:00 1459020 1459020 1457095 1459020 0.4939 1457580 2019/06/27-03:22:30 1458380 1459020 1456905 1456910 2.5053 1457145 2019/06/27-03:23:00 1456005 1456010 1455025 1455025 0.009 1455678 2019/06/27-03:23:30 1455005 1457030 1455000 1457030 0.1607 1455341 2019/06/27-03:24:00 1458000 1459105 1457000 1457005 0.3112 1457223 2019/06/27-03:24:30 1458910 1462000 1458910 1462000 3.6367 1459934 2019/06/27-03:25:00 1462195 1462200 1460000 1460300 1.9646 1460502 2019/06/27-03:25:30 1460300 1462200 1458170 1459730 1.8023 1460117 2019/06/27-03:26:00 1459950 1462200 1459950 1462200 0.3637 1460880 2019/06/27-03:26:30 1462200 1465000 1462200 1465000 0.7342 1464354 2019/06/27-03:27:00 1465000 1470000 1465000 1468340 2.5793 1465640 2019/06/27-03:27:30 1468370 1468370 1461505 1465210 1.2888 1463455 2019/06/27-03:28:00 1465955 1468340 1463340 1464960 1.0378 1465952 2019/06/27-03:28:30 1464000 1468325 1464000 1465495 0.303 1467159 2019/06/27-03:29:00 1465495 1467000 1464840 1466000 0.6809 1465273 2019/06/27-03:29:30 1466230 1470000 1466000 1470000 0.563 1468671 2019/06/27-03:30:00 1470125 1472500 1469000 1469000 3.1667 1471919 2019/06/27-03:30:30 1467000 1471780 1466010 1470495 0.8009 1469604 2019/06/27-03:31:00 1470495 1470495 1466700 1466700 0.7309 1466811 2019/06/27-03:31:30 1466500 1466505 1463700 1463880 0.5564 1464678 2019/06/27-03:32:00 1466740 1470000 1466540 1469850 0.0708 1467714 2019/06/27-03:32:30 1470000 1470885 1468910 1469630 0.5825 1469930 2019/06/27-03:33:00 1470800 1471785 1468600 1470300 0.201 1471360 2019/06/27-03:33:30 1470300 1470300 1468975 1468975 2.7423 1468981 2019/06/27-03:34:00 1469940 1471920 1469925 1471915 0.3618 1471049 2019/06/27-03:34:30 1471995 1477300 1471995 1476250 1.2826 1474180 2019/06/27-03:35:00 1477370 1479000 1476250 1479000 0.3135 1477311 2019/06/27-03:35:30 1479000 1480000 1478590 1478955 1.6417 1479832 2019/06/27-03:36:00 1477365 1480005 1477365 1477430 1.117 1479685 2019/06/27-03:36:30 1479985 1480150 1479985 1480150 0.0251 1480066 2019/06/27-03:37:00 1480980 1482200 1480980 1482200 1.0818 1481408 2019/06/27-03:37:30 1481455 1485000 1481300 1481300 0.6269 1482960 2019/06/27-03:38:00 1481300 1485500 1481000 1485500 0.2888 1481815 2019/06/27-03:38:30 1483845 1485500 1481720 1482020 1.7769 1483912 2019/06/27-03:39:00 1482020 1482020 1469005 1477005 7.3012 1477667 2019/06/27-03:39:30 1477030 1478230 1468830 1478230 2.5777 1474340 2019/06/27-03:40:00 1478000 1481510 1477030 1477030 2.9956 1480001 2019/06/27-03:40:30 1478960 1479825 1475000 1475950 1.1011 1476866 2019/06/27-03:41:00 1475950 1478715 1475950 1477035 0.7496 1477040 2019/06/27-03:41:30 1476010 1477840 1471920 1475175 3.94 1475199 2019/06/27-03:42:00 1475175 1475175 1471415 1471415 0.686 1472609 2019/06/27-03:42:30 1471005 1472485 1470000 1472485 6.0371 1470248 2019/06/27-03:43:00 1470280 1475915 1470280 1475910 0.7839 1474847 2019/06/27-03:43:30 1475915 1478005 1475885 1476550 1.2076 1476159 2019/06/27-03:44:00 1476040 1476935 1475000 1475000 0.2281 1475764 2019/06/27-03:44:30 1478990 1479995 1476250 1476250 0.6488 1477951 2019/06/27-03:45:00 1476750 1479900 1475985 1479900 5.0803 1476004 2019/06/27-03:45:30 1479905 1481530 1477390 1477390 0.9693 1480030 2019/06/27-03:46:00 1479090 1482535 1477420 1479595 5.3482 1479553 2019/06/27-03:46:30 1481535 1481535 1479580 1479945 0.5669 1479940 2019/06/27-03:47:00 1481535 1485000 1480580 1481635 0.7892 1482913 2019/06/27-03:47:30 1482420 1484500 1480955 1484500 0.039 1482078 2019/06/27-03:48:00 1484940 1485000 1484940 1485000 4.4754 1484997 2019/06/27-03:48:30 1485000 1485000 1484970 1485000 4.2989 1485000 2019/06/27-03:49:00 1485000 1485000 1484060 1484065 0.8168 1484937 2019/06/27-03:49:30 1484065 1484070 1482000 1484000 0.9766 1483164 2019/06/27-03:50:00 1484060 1485000 1484060 1484230 0.3025 1484736 2019/06/27-03:50:30 1484235 1484235 1483970 1483980 0.0798 1484035 2019/06/27-03:51:00 1483990 1484950 1480955 1480975 0.8302 1483533 2019/06/27-03:51:30 1480955 1483015 1480630 1482925 0.7664 1482334 2019/06/27-03:52:00 1482925 1484025 1482770 1482775 0.173 1482940 2019/06/27-03:52:30 1483655 1485500 1483655 1485100 0.9477 1484496 2019/06/27-03:53:00 1485500 1488120 1485110 1487270 0.2961 1487184 2019/06/27-03:53:30 1486010 1486135 1484325 1484325 0.0385 1485192 2019/06/27-03:54:00 1484000 1487945 1484000 1487945 0.0463 1486025 2019/06/27-03:54:30 1487255 1488970 1486135 1488440 2.0914 1488609 2019/06/27-03:55:00 1488435 1488435 1484020 1486950 0.467 1484783 2019/06/27-03:55:30 1485715 1486000 1481850 1482000 0.4953 1483106 2019/06/27-03:56:00 1481980 1482000 1480000 1480915 1.2333 1480952 2019/06/27-03:56:30 1480905 1480915 1477150 1480375 1.5087 1479639 2019/06/27-03:57:00 1480915 1480915 1478760 1478760 0.006 1479726 2019/06/27-03:57:30 1478755 1478755 1478350 1478670 0.0253 1478512 2019/06/27-03:58:00 1478355 1479755 1477020 1479365 0.3209 1478380 2019/06/27-03:58:30 1479350 1480915 1479315 1480000 0.3141 1479726 2019/06/27-03:59:00 1479780 1480690 1479655 1480690 0.2231 1479870 2019/06/27-03:59:30 1480685 1480915 1480005 1480915 0.1177 1480673 2019/06/27-04:00:00 1481050 1482005 1481050 1482005 0.6838 1481789 2019/06/27-04:00:30 1482005 1484510 1482005 1482805 0.1137 1482777 2019/06/27-04:01:00 1482995 1486000 1482990 1486000 0.2277 1484574 2019/06/27-04:01:30 1485990 1486000 1483055 1486000 2.5262 1485328 2019/06/27-04:02:00 1484150 1484150 1483445 1484035 0.075 1484110 2019/06/27-04:02:30 1485165 1485275 1483970 1483970 2.4349 1485003 2019/06/27-04:03:00 1483035 1485470 1483030 1483030 0.7763 1483094 2019/06/27-04:03:30 1483005 1483005 1480000 1480000 3.0389 1480255 2019/06/27-04:04:00 1480490 1481580 1479010 1479035 2.8325 1479232 2019/06/27-04:04:30 1479035 1479035 1472480 1478050 2.4984 1475368 2019/06/27-04:05:00 1474710 1477240 1474550 1475670 0.2149 1475030 2019/06/27-04:05:30 1474545 1478455 1474545 1475890 1.541 1477500 2019/06/27-04:06:00 1477900 1478220 1476660 1476660 0.1504 1477785 2019/06/27-04:06:30 1476660 1478520 1474765 1474845 1.1895 1474999 2019/06/27-04:07:00 1474845 1477340 1474260 1474635 1.6627 1475039 2019/06/27-04:07:30 1474630 1474795 1473735 1473735 0.7114 1474407 2019/06/27-04:08:00 1473735 1473735 1470285 1470285 0.0978 1471368 2019/06/27-04:08:30 1470285 1470285 1461700 1462205 1.0848 1463693 2019/06/27-04:09:00 1464105 1473670 1464105 1469745 1.3057 1472039 2019/06/27-04:09:30 1469700 1473675 1469660 1470500 0.2401 1471039 2019/06/27-04:10:00 1470660 1471190 1469000 1469990 0.2977 1470341 2019/06/27-04:10:30 1469995 1470000 1469005 1469890 1.2678 1469955 2019/06/27-04:11:00 1471490 1473675 1470130 1473675 0.6447 1471597 2019/06/27-04:11:30 1472120 1473335 1472120 1473305 0.0089 1472646 2019/06/27-04:12:00 1473075 1474145 1471075 1474145 0.5697 1473692 2019/06/27-04:12:30 1474145 1475065 1474145 1475060 0.3184 1474915 2019/06/27-04:13:00 1474515 1474995 1474460 1474995 2.5265 1474461 2019/06/27-04:13:30 1474985 1476495 1474985 1476495 0.2919 1475438 2019/06/27-04:14:00 1477000 1478375 1476270 1476270 0.05 1477647 2019/06/27-04:14:30 1476270 1477310 1473515 1474495 0.6732 1474633 2019/06/27-04:15:00 1475960 1477310 1474960 1474960 0.119 1477235 2019/06/27-04:15:30 1474975 1474975 1473665 1473665 0.417 1474182 2019/06/27-04:16:00 1473680 1476000 1471075 1475040 0.6679 1474775 2019/06/27-04:16:30 1475045 1475045 1474700 1474700 0.021 1474716 2019/06/27-04:17:00 1475745 1477145 1475745 1477145 0.102 1475771 2019/06/27-04:17:30 1477275 1478335 1477275 1478335 0.2006 1477927 2019/06/27-04:18:00 1478260 1478575 1476275 1478575 0.5426 1477770 2019/06/27-04:18:30 1478550 1480000 1478380 1478585 0.5845 1479114 2019/06/27-04:19:00 1477490 1480000 1476145 1480000 0.0479 1479357 2019/06/27-04:19:30 1477990 1479990 1477990 1477990 0.0783 1479287 2019/06/27-04:20:00 1478500 1479990 1477490 1478025 0.3264 1479373 2019/06/27-04:20:30 1477005 1478600 1476000 1477960 2.6543 1477754 2019/06/27-04:21:00 1475275 1475275 1473275 1475000 1.112 1474454 2019/06/27-04:21:30 1474995 1475000 1473280 1473280 0.105 1474252 2019/06/27-04:22:00 1474020 1475000 1473415 1474040 0.6954 1474604 2019/06/27-04:22:30 1474040 1474785 1473365 1473365 0.2104 1473841 2019/06/27-04:23:00 1473440 1474150 1473440 1474145 0.156 1473485 2019/06/27-04:23:30 1474635 1474995 1473285 1474525 0.226 1474534 2019/06/27-04:24:00 1474995 1478005 1474995 1478000 0.4826 1476825 2019/06/27-04:24:30 1477000 1478620 1474995 1477820 4.404 1475296 2019/06/27-04:25:00 1478805 1479995 1476740 1479995 1.0624 1479750 2019/06/27-04:25:30 1478245 1480315 1476305 1480315 0.738 1479804 2019/06/27-04:26:00 1480000 1484000 1479830 1480695 0.3101 1480664 2019/06/27-04:26:30 1480700 1481665 1480670 1480705 0.3787 1481328 2019/06/27-04:27:00 1480710 1482725 1480700 1482725 0.4945 1481670 2019/06/27-04:27:30 1482735 1484055 1482000 1484055 0.2564 1483680 2019/06/27-04:28:00 1484060 1484700 1483030 1484685 2.975 1484056 2019/06/27-04:28:30 1484035 1484995 1484035 1484955 0.0871 1484579 2019/06/27-04:29:00 1484985 1485150 1479985 1479990 0.5108 1481655 2019/06/27-04:29:30 1479995 1484470 1479675 1481045 0.443 1481825 2019/06/27-04:30:00 1480000 1480000 1478995 1480000 1.4716 1479278 2019/06/27-04:30:30 1479150 1481410 1479025 1481410 0.5458 1480077 2019/06/27-04:31:00 1481040 1483745 1481035 1483745 0.057 1482498 2019/06/27-04:31:30 1483500 1483500 1480000 1480090 0.1005 1480442 2019/06/27-04:32:00 1479895 1481500 1479475 1481500 0.4274 1480294 2019/06/27-04:32:30 1481095 1481110 1481000 1481110 0.321 1481040 2019/06/27-04:33:00 1481065 1481495 1480000 1481000 0.1537 1480508 2019/06/27-04:33:30 1482995 1482995 1481000 1482685 0.106 1482054 2019/06/27-04:34:00 1482000 1482700 1481970 1482700 0.103 1482189 2019/06/27-04:34:30 1480030 1483000 1480030 1480030 0.6416 1482391 2019/06/27-04:35:00 1480050 1480050 1476680 1478550 1.0696 1479044 2019/06/27-04:35:30 1476680 1478590 1476680 1476700 0.4625 1476922 2019/06/27-04:36:00 1477850 1478200 1474995 1475000 1.1289 1476144 2019/06/27-04:36:30 1475000 1476490 1474985 1476490 2.8149 1475001 2019/06/27-04:37:00 1476495 1477710 1476120 1477710 0.165 1476556 2019/06/27-04:37:30 1475500 1476625 1475155 1476625 0.027 1476323 2019/06/27-04:38:00 1475120 1476030 1475000 1475000 0.34 1475145 2019/06/27-04:38:30 1476010 1476350 1474525 1474525 0.1425 1475996 2019/06/27-04:39:00 1474820 1475285 1473750 1473750 0.2219 1474807 2019/06/27-04:39:30 1473465 1473465 1472625 1472625 0.1926 1472843 2019/06/27-04:40:00 1472000 1473970 1472000 1473970 0.086 1472937 2019/06/27-04:40:30 1473965 1477705 1470000 1474405 0.6017 1473587 2019/06/27-04:41:00 1475435 1477705 1470000 1477705 0.862 1473955 2019/06/27-04:41:30 1474325 1474325 1474325 1474325 0.1 1474325 2019/06/27-04:42:00 1473990 1476440 1473630 1476440 0.0684 1474708 2019/06/27-04:42:30 1476000 1476000 1476000 1476000 0.001 1476000 2019/06/27-04:43:00 1475210 1476995 1475210 1476995 0.0212 1475311 2019/06/27-04:43:30 1475265 1477710 1475255 1477025 0.9749 1477052 2019/06/27-04:44:00 1477020 1479030 1477020 1479030 0.63 1477982 2019/06/27-04:44:30 1479860 1480295 1477050 1479985 1.1118 1479995 2019/06/27-04:45:00 1479770 1480255 1476000 1479000 0.9627 1479639 2019/06/27-04:45:30 1478970 1479970 1478970 1479070 0.0455 1479240 2019/06/27-04:46:00 1478810 1480650 1478810 1480650 0.2821 1480081 2019/06/27-04:46:30 1480305 1480650 1478780 1480320 0.189 1479779 2019/06/27-04:47:00 1480000 1480000 1479950 1479995 0.026 1479997 2019/06/27-04:47:30 1479995 1480000 1479995 1479995 0.1586 1479997 2019/06/27-04:48:00 1479995 1480000 1479725 1479995 0.3868 1479989 2019/06/27-04:48:30 1479995 1480025 1479285 1479285 1.4181 1479976 2019/06/27-04:49:00 1479300 1479990 1479300 1479990 0.0275 1479390 2019/06/27-04:49:30 1479755 1480320 1479520 1480320 0.1482 1479964 2019/06/27-04:50:00 1480320 1481390 1480300 1480680 1.0465 1480617 2019/06/27-04:50:30 1481305 1481365 1480650 1480650 0.2334 1480735 2019/06/27-04:51:00 1480655 1481615 1479050 1480265 0.0733 1480252 2019/06/27-04:51:30 1480245 1481650 1480245 1481650 0.11 1480311 2019/06/27-04:52:00 1480695 1481635 1480650 1481585 0.0381 1481016 2019/06/27-04:52:30 1481585 1481650 1481015 1481570 0.2004 1481524 2019/06/27-04:53:00 1481570 1481995 1481570 1481945 0.0889 1481763 2019/06/27-04:53:30 1481650 1481945 1481650 1481945 0.1297 1481796 2019/06/27-04:54:00 1481945 1481945 1480700 1481900 0.3065 1480762 2019/06/27-04:54:30 1481880 1481895 1481880 1481895 0.1109 1481893 2019/06/27-04:55:00 1481895 1482695 1481895 1482695 0.2263 1482110 2019/06/27-04:55:30 1481780 1482685 1479050 1479050 3.5689 1481661 2019/06/27-04:56:00 1481000 1481000 1481000 1481000 0.0127 1481000 2019/06/27-04:56:30 1480990 1480990 1480035 1480035 0.023 1480823 2019/06/27-04:57:00 1480990 1480990 1480000 1480000 0.0982 1480871 2019/06/27-04:57:30 1480975 1480985 1480020 1480535 0.0184 1480569 2019/06/27-04:58:00 1480990 1481995 1480000 1480000 1.1576 1480909 2019/06/27-04:58:30 1481020 1481950 1480020 1481040 0.054 1480609 2019/06/27-04:59:00 1481950 1481990 1481045 1481500 0.1573 1481763 2019/06/27-04:59:30 1481495 1481990 1481035 1481965 0.198 1481631 2019/06/27-05:00:00 1481990 1483000 1481990 1483000 3.4098 1482675 2019/06/27-05:00:30 1483045 1483045 1480015 1480015 2.7031 1481755 2019/06/27-05:01:00 1480970 1481000 1479025 1479025 1.8775 1479937 2019/06/27-05:01:30 1479020 1480000 1476735 1480000 2.7912 1477974 2019/06/27-05:02:00 1480000 1480000 1477845 1477875 0.629 1479068 2019/06/27-05:02:30 1478875 1479675 1477875 1478300 3.3568 1478060 2019/06/27-05:03:00 1479675 1479675 1477880 1477880 0.9099 1478091 2019/06/27-05:03:30 1479000 1483040 1477550 1477550 2.5233 1478512 2019/06/27-05:04:00 1476875 1477525 1474985 1475775 0.8507 1476450 2019/06/27-05:04:30 1475775 1479995 1475215 1476500 0.8726 1476019 2019/06/27-05:05:00 1479740 1479740 1476525 1476525 0.0181 1476867 2019/06/27-05:05:30 1476530 1476700 1476500 1476700 0.783 1476699 2019/06/27-05:06:00 1477530 1477530 1477515 1477515 0.03 1477525 2019/06/27-05:06:30 1477190 1480000 1477185 1479950 1.2688 1479911 2019/06/27-05:07:00 1478500 1479995 1478180 1479990 0.2974 1479755 2019/06/27-05:07:30 1478000 1478000 1474560 1477010 2.1155 1476273 2019/06/27-05:08:00 1476500 1476500 1474210 1474210 0.5768 1475446 2019/06/27-05:08:30 1476000 1479995 1476000 1479995 0.219 1476270 2019/06/27-05:09:00 1477330 1477330 1472630 1472630 0.254 1474289 2019/06/27-05:09:30 1472130 1472130 1469000 1469000 3.8973 1470569 2019/06/27-05:10:00 1468000 1473810 1468000 1471030 1.2979 1470191 2019/06/27-05:10:30 1471030 1472125 1468090 1468090 1.7843 1470336 2019/06/27-05:11:00 1468000 1470000 1465000 1470000 5.9862 1465839 2019/06/27-05:11:30 1468590 1474215 1468590 1472840 0.2057 1472126 2019/06/27-05:12:00 1470310 1472990 1466930 1470000 1.7709 1470683 2019/06/27-05:12:30 1467020 1473000 1467020 1473000 0.0215 1470253 2019/06/27-05:13:00 1473000 1473000 1471005 1471005 1.0396 1471061 2019/06/27-05:13:30 1471030 1472010 1470000 1472010 1.1383 1470152 2019/06/27-05:14:00 1472025 1473215 1472025 1473000 0.4565 1472212 2019/06/27-05:14:30 1473215 1475955 1473215 1474855 0.2071 1474411 2019/06/27-05:15:00 1474825 1479380 1474825 1479380 0.0777 1476230 2019/06/27-05:15:30 1479220 1479390 1477920 1477920 1.3759 1479136 2019/06/27-05:16:00 1477925 1480680 1475000 1480680 1.7836 1477820 2019/06/27-05:16:30 1479680 1480700 1478000 1480700 0.073 1479368 2019/06/27-05:17:00 1481000 1482000 1479085 1482000 0.3036 1480009 2019/06/27-05:17:30 1479165 1480000 1477760 1477785 1.4809 1478117 2019/06/27-05:18:00 1477985 1479500 1477985 1479500 0.2218 1478538 2019/06/27-05:18:30 1480000 1482500 1478505 1478530 1.2569 1479813 2019/06/27-05:19:00 1478550 1479545 1478545 1479530 0.1851 1479423 2019/06/27-05:19:30 1479545 1484790 1478640 1482310 0.1731 1481848 2019/06/27-05:20:00 1485000 1485065 1481515 1482000 0.1268 1482086 2019/06/27-05:20:30 1482400 1485000 1482090 1482090 0.4699 1482930 2019/06/27-05:21:00 1482125 1485000 1482075 1483175 0.1221 1483445 2019/06/27-05:21:30 1484905 1484930 1484905 1484930 0.02 1484914 2019/06/27-05:22:00 1483175 1485400 1482020 1484445 0.185 1484415 2019/06/27-05:22:30 1483175 1483175 1479800 1479800 2.2054 1481032 2019/06/27-05:23:00 1479515 1479515 1478000 1478000 0.064 1479143 2019/06/27-05:23:30 1479455 1483885 1478055 1483215 0.2666 1481232 2019/06/27-05:24:00 1482050 1483995 1479000 1479490 0.2478 1482250 2019/06/27-05:24:30 1479490 1483350 1479490 1482000 0.0053 1481639 2019/06/27-05:25:00 1481510 1482265 1478055 1478055 1.18 1480748 2019/06/27-05:25:30 1479755 1479775 1478055 1478715 0.071 1478921 2019/06/27-05:26:00 1479025 1480750 1479025 1480750 0.0811 1479747 2019/06/27-05:26:30 1478310 1480055 1478160 1479950 0.22 1478823 2019/06/27-05:27:00 1478285 1478910 1478000 1478410 0.387 1478272 2019/06/27-05:27:30 1479955 1480000 1478220 1478220 1.2761 1479787 2019/06/27-05:28:00 1478410 1478410 1477015 1477015 1.8693 1478089 2019/06/27-05:28:30 1477000 1477000 1473615 1474640 1.5193 1474129 2019/06/27-05:29:00 1474735 1479220 1474100 1474430 1.4059 1474764 2019/06/27-05:29:30 1475355 1475370 1475000 1475010 0.8771 1475143 2019/06/27-05:30:00 1475000 1476455 1474605 1476455 0.5313 1475214 2019/06/27-05:30:30 1476425 1478000 1476425 1478000 0.1726 1477255 2019/06/27-05:31:00 1477375 1477380 1475785 1475790 0.1442 1476608 2019/06/27-05:31:30 1474000 1475650 1473655 1473655 0.034 1474540 2019/06/27-05:32:00 1473650 1473820 1471325 1473820 1.1053 1473578 2019/06/27-05:32:30 1473950 1474000 1471045 1471045 1.0495 1471693 2019/06/27-05:33:00 1471385 1471385 1470005 1470995 2.2905 1470558 2019/06/27-05:33:30 1470490 1472030 1469995 1469995 1.0572 1470006 2019/06/27-05:34:00 1469000 1469000 1466000 1466000 12.3449 1468217 2019/06/27-05:34:30 1465000 1465000 1455030 1455030 15.1764 1457239 2019/06/27-05:35:00 1455000 1456680 1449000 1449995 1.9574 1454458 2019/06/27-05:35:30 1448000 1450000 1431055 1435000 2.6052 1443360 2019/06/27-05:36:00 1435000 1435000 1423765 1423765 2.3493 1426646 2019/06/27-05:36:30 1423765 1425995 1423765 1423765 10.4287 1423796 2019/06/27-05:37:00 1423765 1426635 1423765 1423765 4.4465 1423827 2019/06/27-05:37:30 1423765 1423770 1420120 1421000 4.1026 1423289 2019/06/27-05:38:00 1420100 1423760 1412880 1420000 5.801 1418909 2019/06/27-05:38:30 1420000 1420100 1412905 1412905 0.3593 1417885 2019/06/27-05:39:00 1420000 1421940 1412880 1412885 2.0866 1416314 2019/06/27-05:39:30 1417200 1420095 1412885 1417225 16.0723 1418718 2019/06/27-05:40:00 1417225 1419955 1409880 1409880 3.0232 1413308 2019/06/27-05:40:30 1410000 1410000 1400000 1400000 1.2953 1404176 2019/06/27-05:41:00 1401375 1401425 1388350 1390000 1.1627 1393278 2019/06/27-05:41:30 1388350 1388350 1380000 1380000 2.7777 1381175 2019/06/27-05:42:00 1380000 1380005 1380000 1380000 0.318 1380000 2019/06/27-05:42:30 1380005 1380975 1372805 1376740 2.8118 1378654 2019/06/27-05:43:00 1372805 1376735 1367100 1367100 1.2049 1370630 2019/06/27-05:43:30 1365570 1367100 1362200 1362200 1.514 1364320 2019/06/27-05:44:00 1362200 1380000 1355310 1355310 4.758 1366293 2019/06/27-05:44:30 1355310 1358025 1350285 1350285 10.4363 1350767 2019/06/27-05:45:00 1350285 1355205 1350000 1355000 7.6368 1350244 2019/06/27-05:45:30 1355000 1356030 1340005 1341210 3.6652 1350612 2019/06/27-05:46:00 1341005 1341210 1339900 1339900 2.2432 1340063 2019/06/27-05:46:30 1339900 1341210 1332515 1332995 5.9519 1339150 2019/06/27-05:47:00 1332980 1356030 1332980 1356030 0.1401 1342921 2019/06/27-05:47:30 1339000 1362000 1330965 1330965 11.1799 1348515 2019/06/27-05:48:00 1330010 1364900 1330005 1362000 3.4523 1345826 2019/06/27-05:48:30 1362000 1379990 1350000 1379990 2.5648 1365208 2019/06/27-05:49:00 1379990 1380000 1360000 1379995 2.6115 1377878 2019/06/27-05:49:30 1379995 1387240 1373890 1380000 3.9673 1380788 2019/06/27-05:50:00 1381470 1387280 1373895 1373895 4.4042 1379208 2019/06/27-05:50:30 1381440 1383000 1360000 1380020 5.0914 1378359 2019/06/27-05:51:00 1380020 1380030 1380000 1380000 3.6717 1380007 2019/06/27-05:51:30 1380005 1380005 1369930 1369955 5.1555 1376804 2019/06/27-05:52:00 1369955 1375000 1369940 1371365 2.8843 1374450 2019/06/27-05:52:30 1374995 1374995 1369955 1372000 2.6218 1372263 2019/06/27-05:53:00 1372000 1372000 1368250 1368250 0.6311 1371556 2019/06/27-05:53:30 1368000 1373995 1360010 1373995 3.5183 1369922 2019/06/27-05:54:00 1374795 1374795 1360015 1371980 2.043 1366339 2019/06/27-05:54:30 1371975 1371980 1370030 1371980 0.7477 1371798 2019/06/27-05:55:00 1371980 1379930 1371980 1379830 1.5798 1376152 2019/06/27-05:55:30 1379495 1387170 1377695 1385300 3.4907 1383704 2019/06/27-05:56:00 1385300 1390760 1385275 1385800 2.8868 1387282 2019/06/27-05:56:30 1388995 1388995 1380000 1385000 3.3043 1385093 2019/06/27-05:57:00 1385570 1388100 1380000 1383005 5.0443 1382384 2019/06/27-05:57:30 1383710 1389995 1383015 1389995 1.5577 1386094 2019/06/27-05:58:00 1389990 1391995 1387000 1389975 2.162 1389892 2019/06/27-05:58:30 1389975 1390970 1384335 1390015 3.7283 1389251 2019/06/27-05:59:00 1390020 1392000 1388970 1389000 2.269 1389569 2019/06/27-05:59:30 1389005 1389980 1381000 1383200 3.1391 1385947 2019/06/27-06:00:00 1383370 1390000 1383370 1386105 0.691 1385383 2019/06/27-06:00:30 1386105 1387990 1381480 1381480 0.733 1385144 2019/06/27-06:01:00 1382990 1382990 1373640 1377500 0.8534 1379519 2019/06/27-06:01:30 1374995 1377235 1364005 1366020 3.3297 1370787 2019/06/27-06:02:00 1367985 1373430 1360000 1361030 1.1891 1363560 2019/06/27-06:02:30 1361030 1373030 1353005 1372395 2.4891 1361942 2019/06/27-06:03:00 1361080 1372395 1356080 1372395 1.1974 1361106 2019/06/27-06:03:30 1372345 1372345 1359995 1366055 2.3006 1363187 2019/06/27-06:04:00 1366055 1372000 1362400 1364000 3.6268 1367989 2019/06/27-06:04:30 1363410 1370000 1360555 1370000 0.5264 1365744 2019/06/27-06:05:00 1366980 1372395 1366000 1366865 3.5372 1371647 2019/06/27-06:05:30 1366380 1370995 1362065 1362625 4.1926 1367252 2019/06/27-06:06:00 1362050 1368000 1361965 1366460 1.6581 1367870 2019/06/27-06:06:30 1366360 1367990 1360000 1364000 7.3413 1366315 2019/06/27-06:07:00 1363360 1363625 1358030 1362880 3.1676 1361626 2019/06/27-06:07:30 1359910 1359910 1350500 1350500 2.2908 1359087 2019/06/27-06:08:00 1350500 1350500 1340000 1344865 4.9707 1344014 2019/06/27-06:08:30 1345740 1350000 1331065 1340000 2.3087 1341933 2019/06/27-06:09:00 1340000 1350000 1340000 1342505 0.9844 1347102 2019/06/27-06:09:30 1346760 1350995 1346350 1350995 3.6104 1348913 2019/06/27-06:10:00 1350995 1350995 1340000 1341080 1.2845 1347965 2019/06/27-06:10:30 1341080 1349450 1337000 1341995 3.6906 1339713 2019/06/27-06:11:00 1346410 1347905 1336150 1337995 1.1558 1340010 2019/06/27-06:11:30 1336150 1339995 1331005 1336000 2.4277 1333142 2019/06/27-06:12:00 1336000 1343000 1330020 1331865 2.0602 1333825 2019/06/27-06:12:30 1330020 1330020 1330000 1330000 1.8572 1330006 2019/06/27-06:13:00 1330000 1330000 1322200 1322200 2.8609 1328097 2019/06/27-06:13:30 1322620 1322625 1320000 1320000 2.381 1322023 2019/06/27-06:14:00 1320000 1321025 1302200 1310910 2.2283 1314759 2019/06/27-06:14:30 1312030 1321025 1300000 1311695 1.6169 1309931 2019/06/27-06:15:00 1311695 1311695 1294005 1294005 4.0381 1298881 2019/06/27-06:15:30 1294005 1300000 1289600 1293010 2.1536 1293635 2019/06/27-06:16:00 1292505 1292505 1281230 1282000 3.8215 1285439 2019/06/27-06:16:30 1282000 1300000 1280000 1280000 4.1286 1287949 2019/06/27-06:17:00 1280000 1319370 1278005 1290405 2.0034 1290116 2019/06/27-06:17:30 1290010 1316520 1282000 1300000 2.0676 1302658 2019/06/27-06:18:00 1300000 1321850 1300000 1320690 4.0164 1318952 2019/06/27-06:18:30 1317180 1342200 1317180 1325020 1.8736 1323865 2019/06/27-06:19:00 1329995 1342200 1329000 1340005 2.181 1336823 2019/06/27-06:19:30 1340005 1340005 1329990 1329990 1 1330060 2019/06/27-06:20:00 1330000 1339755 1326000 1326000 2.6249 1329988 2019/06/27-06:20:30 1326050 1328995 1322050 1324945 5.5734 1326668 2019/06/27-06:21:00 1324945 1325995 1319400 1320000 2.0938 1321955 2019/06/27-06:21:30 1320000 1326000 1319985 1322015 5.5632 1323178 2019/06/27-06:22:00 1321835 1322325 1285005 1305840 3.3711 1312786 2019/06/27-06:22:30 1300520 1308120 1294995 1294995 2.2357 1302353 2019/06/27-06:23:00 1294995 1295995 1285000 1294990 0.6784 1290993 2019/06/27-06:23:30 1289995 1305840 1287780 1305840 4.7841 1296208 2019/06/27-06:24:00 1302095 1303500 1288120 1288120 0.2945 1297415 2019/06/27-06:24:30 1300000 1309995 1298500 1305840 3.6581 1304249 2019/06/27-06:25:00 1309995 1310000 1304380 1304385 4.4641 1309531 2019/06/27-06:25:30 1304385 1305000 1297350 1297350 0.3974 1302697 2019/06/27-06:26:00 1299385 1309955 1299380 1307995 2.0794 1303713 2019/06/27-06:26:30 1307995 1310000 1306415 1309970 3.3092 1308855 2019/06/27-06:27:00 1309970 1315100 1309970 1312480 1.6695 1311371 2019/06/27-06:27:30 1312485 1313940 1309395 1309970 1.7705 1311802 2019/06/27-06:28:00 1310245 1320000 1310245 1320000 0.5657 1313373 2019/06/27-06:28:30 1319800 1323135 1311500 1323135 0.1149 1317478 2019/06/27-06:29:00 1319785 1321560 1313000 1321000 0.443 1319611 2019/06/27-06:29:30 1321000 1322320 1321000 1322320 1.919 1321909 2019/06/27-06:30:00 1323000 1325555 1322320 1322500 0.353 1323584 2019/06/27-06:30:30 1322505 1325555 1319405 1325540 3.0277 1323411 2019/06/27-06:31:00 1319455 1325550 1318790 1324000 1.0352 1320824 2019/06/27-06:31:30 1324000 1324000 1319455 1321230 0.7859 1321909 2019/06/27-06:32:00 1321235 1323060 1320000 1322335 0.6177 1320598 2019/06/27-06:32:30 1320015 1322980 1313005 1315280 0.6155 1319407 2019/06/27-06:33:00 1315275 1319995 1315275 1319995 0.0458 1317847 2019/06/27-06:33:30 1316005 1316015 1313360 1313360 0.5987 1315488 2019/06/27-06:34:00 1313345 1314065 1311500 1313330 2.6034 1312963 2019/06/27-06:34:30 1313330 1319290 1313330 1314090 0.5421 1315674 2019/06/27-06:35:00 1314090 1320000 1314090 1320000 0.9572 1318992 2019/06/27-06:35:30 1319900 1322915 1318815 1320000 4.6716 1319512 2019/06/27-06:36:00 1320000 1322905 1316710 1321295 1.0375 1319580 2019/06/27-06:36:30 1321295 1325540 1320000 1325540 1.3193 1322365 2019/06/27-06:37:00 1324140 1325555 1321315 1324410 1.4934 1324415 2019/06/27-06:37:30 1325555 1334700 1323190 1328995 1.6881 1327954 2019/06/27-06:38:00 1328995 1340000 1328995 1340000 1.0322 1334006 2019/06/27-06:38:30 1340000 1344995 1333500 1344000 3.2005 1339867 2019/06/27-06:39:00 1344000 1344000 1342650 1344000 5.2994 1343993 2019/06/27-06:39:30 1344000 1344000 1343985 1344000 1.3377 1343999 2019/06/27-06:40:00 1344000 1345190 1340500 1345185 3.0445 1344092 2019/06/27-06:40:30 1345005 1350000 1343765 1348895 2.9078 1347892 2019/06/27-06:41:00 1350000 1353945 1350000 1351940 1.1249 1351792 2019/06/27-06:41:30 1351215 1355000 1351215 1355000 1.3344 1353588 2019/06/27-06:42:00 1355000 1355550 1350005 1351210 1.7193 1352785 2019/06/27-06:42:30 1353000 1358000 1350000 1357995 1.2028 1353741 2019/06/27-06:43:00 1358000 1362200 1352035 1353070 2.6206 1358478 2019/06/27-06:43:30 1353765 1362185 1347000 1350000 5.3149 1356571 2019/06/27-06:44:00 1346840 1362200 1345555 1362200 2.6854 1350564 2019/06/27-06:44:30 1348835 1360000 1345555 1353035 0.7122 1349839 2019/06/27-06:45:00 1349005 1353035 1345100 1349000 1.6134 1346298 2019/06/27-06:45:30 1346375 1349000 1331235 1344005 5.6717 1344533 2019/06/27-06:46:00 1345000 1345995 1331235 1340000 1.4037 1337219 2019/06/27-06:46:30 1340000 1349000 1331330 1343995 4.628 1341883 2019/06/27-06:47:00 1343995 1345620 1333005 1340650 2.9933 1342869 2019/06/27-06:47:30 1337240 1345630 1333000 1344000 4.0483 1337201 2019/06/27-06:48:00 1341650 1348290 1340275 1343865 1.2046 1342041 2019/06/27-06:48:30 1343865 1353035 1341000 1353035 0.8737 1345356 2019/06/27-06:49:00 1350005 1362200 1344890 1346060 1.8897 1348380 2019/06/27-06:49:30 1347020 1356015 1343000 1351000 1.6151 1345450 2019/06/27-06:50:00 1348215 1355000 1343070 1348120 1.9694 1349166 2019/06/27-06:50:30 1344700 1348120 1343070 1348105 2.3887 1347566 2019/06/27-06:51:00 1351900 1351995 1348075 1351995 1.505 1349207 2019/06/27-06:51:30 1351935 1352995 1344985 1345000 4.5847 1347864 2019/06/27-06:52:00 1346110 1350000 1345435 1345435 0.1232 1349009 2019/06/27-06:52:30 1345025 1346920 1344360 1346915 0.0254 1344906 2019/06/27-06:53:00 1345640 1346920 1339665 1339665 1.9455 1342707 2019/06/27-06:53:30 1339000 1340000 1332015 1338995 1.0374 1337998 2019/06/27-06:54:00 1335460 1340000 1333035 1339200 0.4588 1337689 2019/06/27-06:54:30 1339985 1340000 1332550 1339155 1.9674 1338631 2019/06/27-06:55:00 1335480 1338435 1335480 1335485 0.655 1335712 2019/06/27-06:55:30 1336000 1340000 1335640 1339000 0.652 1338080 2019/06/27-06:56:00 1338000 1345110 1335485 1345110 0.8776 1339269 2019/06/27-06:56:30 1342795 1345125 1337000 1341120 2.2935 1342814 2019/06/27-06:57:00 1342620 1347995 1337000 1345070 1.5322 1340095 2019/06/27-06:57:30 1345080 1345080 1337005 1344300 0.721 1340671 2019/06/27-06:58:00 1341045 1343800 1340000 1341005 0.1002 1340612 2019/06/27-06:58:30 1340990 1341795 1340000 1340000 0.107 1340314 2019/06/27-06:59:00 1342075 1346020 1342075 1342145 1.7051 1343075 2019/06/27-06:59:30 1344300 1346020 1342400 1343000 1.254 1343578 2019/06/27-07:00:00 1343780 1346020 1343000 1344305 1.274 1345167 2019/06/27-07:00:30 1344300 1347995 1343000 1343805 1.1727 1344374 2019/06/27-07:01:00 1343800 1345310 1343800 1345295 0.303 1344990 2019/06/27-07:01:30 1345310 1350380 1343810 1347940 0.6086 1347215 2019/06/27-07:02:00 1347945 1347985 1345045 1346725 0.1082 1346307 2019/06/27-07:02:30 1348050 1348585 1345680 1345735 0.6121 1345805 2019/06/27-07:03:00 1345670 1346040 1341590 1345000 3.2357 1342050 2019/06/27-07:03:30 1343195 1345000 1340970 1343720 2.7206 1341958 2019/06/27-07:04:00 1343720 1343720 1339995 1341000 3.9962 1340588 2019/06/27-07:04:30 1341000 1341010 1340015 1340795 0.2746 1340903 2019/06/27-07:05:00 1340250 1343715 1340250 1343715 0.6435 1342580 2019/06/27-07:05:30 1341540 1344990 1341540 1344990 0.0865 1343402 2019/06/27-07:06:00 1343280 1349910 1343280 1344985 1.3952 1347793 2019/06/27-07:06:30 1345005 1348470 1343755 1348470 0.9044 1346274 2019/06/27-07:07:00 1343280 1346180 1343280 1344580 0.03 1343804 2019/06/27-07:07:30 1346180 1351000 1345865 1351000 2.8614 1350006 2019/06/27-07:08:00 1351000 1351355 1350005 1351355 0.6431 1351142 2019/06/27-07:08:30 1351355 1358000 1351000 1354030 1.8876 1354667 2019/06/27-07:09:00 1352025 1356020 1350000 1350000 0.3969 1352736 2019/06/27-07:09:30 1350725 1356005 1350000 1350000 4.7922 1351247 2019/06/27-07:10:00 1350005 1356495 1350000 1356495 1.163 1352879 2019/06/27-07:10:30 1356480 1358000 1351470 1355180 2.881 1356476 2019/06/27-07:11:00 1356505 1358000 1350020 1354665 0.5041 1354541 2019/06/27-07:11:30 1354020 1355985 1351990 1353035 0.3319 1353116 2019/06/27-07:12:00 1355605 1357995 1355605 1357995 0.0881 1357716 2019/06/27-07:12:30 1357980 1358000 1356745 1356745 0.4962 1357980 2019/06/27-07:13:00 1357695 1358000 1356720 1358000 0.062 1357560 2019/06/27-07:13:30 1357760 1359995 1355160 1358750 0.3829 1358290 2019/06/27-07:14:00 1358175 1360000 1355165 1358150 0.6853 1359482 2019/06/27-07:14:30 1359015 1359990 1359000 1359000 0.8851 1359226 2019/06/27-07:15:00 1358160 1358530 1355005 1358530 0.4023 1356608 2019/06/27-07:15:30 1359260 1360000 1359260 1360000 0.2443 1359744 2019/06/27-07:16:00 1359300 1361800 1359300 1361800 1.0851 1361406 2019/06/27-07:16:30 1362000 1362000 1359310 1360000 0.1415 1361635 2019/06/27-07:17:00 1360325 1363455 1360000 1360000 3.3129 1362308 2019/06/27-07:17:30 1360005 1362985 1359325 1361590 0.6237 1360586 2019/06/27-07:18:00 1361580 1361980 1361575 1361980 0.2984 1361749 2019/06/27-07:18:30 1363000 1363000 1362000 1362000 0.0751 1362408 2019/06/27-07:19:00 1362020 1364805 1362015 1363000 0.0876 1363221 2019/06/27-07:19:30 1364980 1364995 1361860 1363050 1.6427 1362633 2019/06/27-07:20:00 1363050 1363055 1360590 1361385 0.1421 1362872 2019/06/27-07:20:30 1360590 1363055 1356870 1357500 0.6232 1358675 2019/06/27-07:21:00 1357495 1357500 1350000 1350000 2.0232 1352217 2019/06/27-07:21:30 1351500 1354630 1350000 1350000 1.8302 1351793 2019/06/27-07:22:00 1353565 1353565 1349900 1349900 1.7895 1350497 2019/06/27-07:22:30 1349900 1350000 1342275 1349550 4.944 1347439 2019/06/27-07:23:00 1349550 1349550 1342285 1346355 0.9127 1345025 2019/06/27-07:23:30 1344960 1349000 1343005 1349000 2.9431 1345516 2019/06/27-07:24:00 1347995 1349550 1342500 1345310 3.8144 1348018 2019/06/27-07:24:30 1345310 1347995 1345000 1345310 1.0741 1346740 2019/06/27-07:25:00 1345265 1345470 1342500 1345005 0.3969 1345197 2019/06/27-07:25:30 1344520 1346020 1342500 1343800 2.5119 1344238 2019/06/27-07:26:00 1345390 1345810 1342000 1344785 1.7837 1342875 2019/06/27-07:26:30 1344290 1345890 1335895 1341000 1.4571 1340419 2019/06/27-07:27:00 1341545 1345890 1341545 1344000 0.0465 1344642 2019/06/27-07:27:30 1343505 1345005 1341490 1344000 0.4689 1344637 2019/06/27-07:28:00 1344000 1344995 1344000 1344995 10.6095 1344115 2019/06/27-07:28:30 1345905 1347970 1345905 1347355 0.7521 1347220 2019/06/27-07:29:00 1347355 1348005 1345975 1347970 2.6482 1347847 2019/06/27-07:29:30 1348630 1350000 1347120 1349220 0.1911 1349281 2019/06/27-07:30:00 1349225 1350000 1347000 1347000 0.2995 1348882 2019/06/27-07:30:30 1345005 1346870 1345005 1346665 0.0828 1345858 2019/06/27-07:31:00 1346665 1348000 1345015 1348000 0.2126 1346062 2019/06/27-07:31:30 1347005 1349995 1345010 1349995 0.6244 1346135 2019/06/27-07:32:00 1349995 1350000 1345805 1345805 0.361 1348981 2019/06/27-07:32:30 1347370 1350000 1347370 1350000 1.4312 1348290 2019/06/27-07:33:00 1349000 1351895 1347150 1347150 0.2533 1350328 2019/06/27-07:33:30 1347950 1348460 1347700 1348460 0.081 1348127 2019/06/27-07:34:00 1347455 1347455 1347000 1347410 1.105 1347385 2019/06/27-07:34:30 1347005 1348995 1345000 1347000 0.6549 1345683 2019/06/27-07:35:00 1347005 1347005 1338000 1338000 2.3809 1343395 2019/06/27-07:35:30 1340000 1344995 1339645 1339945 2.7039 1340029 2019/06/27-07:36:00 1339945 1340980 1336000 1336000 1.5387 1337949 2019/06/27-07:36:30 1336005 1336005 1331330 1331330 1.7891 1334491 2019/06/27-07:37:00 1332000 1332000 1328985 1330000 1.6171 1330006 2019/06/27-07:37:30 1330000 1330995 1325555 1325555 11.843 1326903 2019/06/27-07:38:00 1325555 1325555 1322005 1322005 1.4121 1322927 2019/06/27-07:38:30 1323200 1325650 1322005 1325650 11.3925 1322038 2019/06/27-07:39:00 1325980 1330990 1325650 1327290 0.5032 1327236 2019/06/27-07:39:30 1327065 1329650 1322825 1329650 12.3572 1325878 2019/06/27-07:40:00 1329540 1329995 1326650 1326650 12.7198 1326847 2019/06/27-07:40:30 1328980 1328980 1326000 1326040 2.1111 1326219 2019/06/27-07:41:00 1326545 1331455 1324005 1327730 11.7902 1324453 2019/06/27-07:41:30 1327050 1328000 1326010 1328000 12.2254 1327014 2019/06/27-07:42:00 1328370 1335000 1328015 1335000 1.9492 1330023 2019/06/27-07:42:30 1330000 1330985 1329425 1330000 2.2936 1330309 2019/06/27-07:43:00 1330150 1333525 1330000 1330000 12.1156 1330166 2019/06/27-07:43:30 1330525 1335895 1330000 1335685 0.4794 1333138 2019/06/27-07:44:00 1335690 1337445 1330000 1335000 1.2486 1334945 2019/06/27-07:44:30 1333945 1339000 1330505 1334970 0.3737 1333977 2019/06/27-07:45:00 1334970 1339750 1332995 1337870 1.2501 1337927 2019/06/27-07:45:30 1336955 1337000 1336955 1337000 0.01 1336973 2019/06/27-07:46:00 1336920 1338370 1336000 1337000 0.2837 1337330 2019/06/27-07:46:30 1338365 1340990 1337000 1339095 0.8922 1339263 2019/06/27-07:47:00 1340995 1342175 1338000 1339000 0.2396 1340415 2019/06/27-07:47:30 1339000 1340080 1337945 1340075 0.2695 1339390 2019/06/27-07:48:00 1340110 1343005 1338005 1343005 0.8723 1340656 2019/06/27-07:48:30 1343995 1348000 1340000 1343995 2.8406 1345238 2019/06/27-07:49:00 1344090 1346000 1344090 1346000 0.9748 1345013 2019/06/27-07:49:30 1346995 1349995 1342025 1346990 1.382 1346831 2019/06/27-07:50:00 1346820 1349000 1343920 1344405 1.4174 1345877 2019/06/27-07:50:30 1344405 1345000 1337270 1344185 0.9556 1342780 2019/06/27-07:51:00 1345005 1345005 1342280 1345000 0.2534 1343806 2019/06/27-07:51:30 1345000 1345945 1344000 1345945 0.8623 1345005 2019/06/27-07:52:00 1344020 1346965 1344000 1344270 0.46 1346140 2019/06/27-07:52:30 1345285 1346815 1344285 1344285 0.0421 1344907 2019/06/27-07:53:00 1344290 1346775 1343985 1346770 1.197 1345745 2019/06/27-07:53:30 1345000 1345040 1344040 1345040 0.045 1344598 2019/06/27-07:54:00 1345000 1346725 1344040 1345520 0.1825 1345157 2019/06/27-07:54:30 1345030 1345035 1343945 1345035 0.044 1344335 2019/06/27-07:55:00 1344970 1346000 1343945 1345995 0.3125 1345462 2019/06/27-07:55:30 1345515 1347900 1343890 1345025 0.1783 1345694 2019/06/27-07:56:00 1346995 1349995 1345025 1347955 0.4073 1346397 2019/06/27-07:56:30 1347400 1347400 1345035 1346030 0.0501 1345953 2019/06/27-07:57:00 1347955 1347955 1347955 1347955 0.0011 1347955 2019/06/27-07:57:30 1346065 1347900 1346065 1346105 0.037 1346617 2019/06/27-07:58:00 1347900 1347910 1345035 1347000 0.5319 1347230 2019/06/27-07:58:30 1345050 1349990 1344025 1346500 0.9445 1347259 2019/06/27-07:59:00 1346500 1350000 1345085 1347000 1.7129 1348789 2019/06/27-07:59:30 1346235 1352000 1346235 1352000 1.032 1349877 2019/06/27-08:00:00 1352000 1353770 1349900 1353620 0.1212 1351438 2019/06/27-08:00:30 1351370 1351370 1351370 1351370 0.006 1351370 2019/06/27-08:01:00 1353370 1356600 1351375 1356600 0.1777 1355013 2019/06/27-08:01:30 1354000 1356600 1354000 1354005 0.0442 1355196 2019/06/27-08:02:00 1354760 1357995 1352405 1352510 0.2032 1355334 2019/06/27-08:02:30 1354270 1357000 1352000 1357000 0.0285 1353764 2019/06/27-08:03:00 1357505 1357795 1353810 1353810 0.0209 1355475 2019/06/27-08:03:30 1353810 1358000 1353810 1358000 5.8588 1357952 2019/06/27-08:04:00 1358000 1362200 1358000 1360305 1.8195 1358976 2019/06/27-08:04:30 1360390 1362990 1360390 1361555 0.6874 1362438 2019/06/27-08:05:00 1361550 1362990 1359275 1360275 0.7383 1361613 2019/06/27-08:05:30 1359285 1360515 1359285 1360000 0.464 1360029 2019/06/27-08:06:00 1359295 1361000 1358000 1358000 0.2454 1359009 2019/06/27-08:06:30 1358020 1360995 1358000 1359265 0.2505 1359482 2019/06/27-08:07:00 1359110 1360050 1358005 1360050 0.2932 1359126 2019/06/27-08:07:30 1360995 1362000 1360010 1361795 0.5749 1361101 2019/06/27-08:08:00 1361970 1363000 1361970 1362505 0.3367 1362451 2019/06/27-08:08:30 1362500 1362980 1362005 1362005 0.3781 1362370 2019/06/27-08:09:00 1362465 1364990 1362465 1364990 0.8608 1364197 2019/06/27-08:09:30 1364990 1366580 1364235 1365555 1.3115 1365475 2019/06/27-08:10:00 1365555 1367000 1365555 1367000 0.6381 1365749 2019/06/27-08:10:30 1367100 1369990 1366005 1369990 1.528 1368010 2019/06/27-08:11:00 1369105 1370500 1368000 1369990 0.9522 1369941 2019/06/27-08:11:30 1370000 1371450 1368000 1368000 3.7138 1370226 2019/06/27-08:12:00 1368510 1371000 1368005 1370000 1.3629 1370236 2019/06/27-08:12:30 1370000 1370000 1366450 1368010 0.956 1368051 2019/06/27-08:13:00 1368980 1371450 1368980 1371450 0.2204 1370002 2019/06/27-08:13:30 1371450 1373985 1371450 1373300 1.336 1372633 2019/06/27-08:14:00 1373985 1374950 1373500 1374945 0.819 1374514 2019/06/27-08:14:30 1374945 1377000 1374945 1376005 4.5692 1375832 2019/06/27-08:15:00 1376995 1378995 1376995 1377000 2.3163 1377643 2019/06/27-08:15:30 1377000 1378830 1376840 1378830 1.6486 1377463 2019/06/27-08:16:00 1378995 1380000 1377005 1380000 2.1025 1379066 2019/06/27-08:16:30 1380000 1381600 1379000 1380005 0.6654 1379939 2019/06/27-08:17:00 1380010 1384270 1379000 1379000 1.9156 1380897 2019/06/27-08:17:30 1379000 1379000 1377000 1378500 1.5643 1378217 2019/06/27-08:18:00 1378500 1378505 1378500 1378505 0.1502 1378503 2019/06/27-08:18:30 1378505 1380030 1378505 1380030 0.9034 1379968 2019/06/27-08:19:00 1380995 1383000 1380000 1380735 1.489 1380330 2019/06/27-08:19:30 1380015 1381500 1377605 1380000 0.7423 1380215 2019/06/27-08:20:00 1380000 1380000 1379535 1380000 0.6384 1379994 2019/06/27-08:20:30 1379530 1380995 1377000 1377000 0.7572 1378676 2019/06/27-08:21:00 1377000 1377000 1369995 1369995 1.1773 1372893 2019/06/27-08:21:30 1369995 1382505 1366045 1370230 0.8776 1370971 2019/06/27-08:22:00 1370230 1381910 1370230 1380000 1.2166 1372462 2019/06/27-08:22:30 1380000 1380000 1372080 1374000 0.7082 1374971 2019/06/27-08:23:00 1374995 1375510 1373090 1374000 2.9081 1374977 2019/06/27-08:23:30 1374000 1376530 1374000 1376530 1.4028 1374242 2019/06/27-08:24:00 1376535 1377005 1374390 1376440 0.3561 1376624 2019/06/27-08:24:30 1376995 1378825 1376995 1378820 0.3417 1377125 2019/06/27-08:25:00 1378825 1379950 1378825 1379950 0.3704 1379938 2019/06/27-08:25:30 1379980 1381015 1379980 1381015 0.5522 1380743 2019/06/27-08:26:00 1381015 1385500 1381015 1385500 0.4997 1383520 2019/06/27-08:26:30 1385500 1386895 1380250 1385000 1.7416 1383683 2019/06/27-08:27:00 1384900 1388000 1382130 1388000 2.2527 1385345 2019/06/27-08:27:30 1383015 1387000 1382000 1385680 2.785 1385750 2019/06/27-08:28:00 1385995 1387990 1385985 1387695 1.8004 1386167 2019/06/27-08:28:30 1387985 1388000 1385010 1387000 1.2508 1387891 2019/06/27-08:29:00 1387000 1387945 1385000 1386740 0.173 1386960 2019/06/27-08:29:30 1386740 1388900 1386740 1388900 0.5186 1387719 2019/06/27-08:30:00 1388900 1389000 1388500 1388500 0.2705 1388728 2019/06/27-08:30:30 1388005 1388200 1383800 1384360 1.8431 1386551 2019/06/27-08:31:00 1384360 1390000 1383410 1386080 2.1086 1385422 2019/06/27-08:31:30 1387085 1390000 1386000 1390000 1.4008 1389124 2019/06/27-08:32:00 1390005 1392610 1390000 1392610 0.9326 1391310 2019/06/27-08:32:30 1392610 1393105 1390010 1393105 0.6519 1391696 2019/06/27-08:33:00 1393995 1395000 1393995 1395000 0.1343 1394960 2019/06/27-08:33:30 1395500 1400000 1395000 1400000 0.8233 1398150 2019/06/27-08:34:00 1399375 1400500 1394075 1397575 3.7035 1399657 2019/06/27-08:34:30 1396490 1398000 1396165 1396165 0.9918 1397047 2019/06/27-08:35:00 1396165 1400000 1395005 1399995 1.2122 1399601 2019/06/27-08:35:30 1399995 1399995 1399995 1399995 0.164 1399995 2019/06/27-08:36:00 1401000 1403000 1401000 1403000 0.4249 1401962 2019/06/27-08:36:30 1403000 1410000 1401000 1402685 1.372 1402946 2019/06/27-08:37:00 1402685 1409995 1402685 1403800 0.6511 1403828 2019/06/27-08:37:30 1403800 1406980 1402790 1403705 1.0549 1404406 2019/06/27-08:38:00 1403700 1405140 1402870 1405140 0.3156 1404124 2019/06/27-08:38:30 1406470 1410000 1405150 1409785 0.8684 1408452 2019/06/27-08:39:00 1405155 1408000 1402530 1404505 1.1129 1405263 2019/06/27-08:39:30 1402640 1402640 1399735 1400705 1.5593 1401093 2019/06/27-08:40:00 1400705 1404000 1399000 1404000 1.4062 1400993 2019/06/27-08:40:30 1402020 1404000 1401475 1404000 0.6308 1402547 2019/06/27-08:41:00 1402530 1405000 1402525 1405000 0.9117 1403808 2019/06/27-08:41:30 1402525 1404005 1401475 1402460 0.8601 1402513 2019/06/27-08:42:00 1402460 1402960 1394005 1394215 3.1304 1400151 2019/06/27-08:42:30 1394200 1398000 1391105 1398000 3.0656 1394140 2019/06/27-08:43:00 1394820 1398500 1394385 1396820 0.3127 1396500 2019/06/27-08:43:30 1396805 1398400 1394800 1398400 0.5488 1396171 2019/06/27-08:44:00 1398400 1398495 1398000 1398495 0.5225 1398492 2019/06/27-08:44:30 1398495 1400500 1396000 1400500 0.5048 1398696 2019/06/27-08:45:00 1401500 1403000 1401500 1402790 0.2626 1402340 2019/06/27-08:45:30 1402995 1404245 1402000 1403965 0.4372 1403813 2019/06/27-08:46:00 1403965 1404480 1402020 1404000 0.14 1403794 2019/06/27-08:46:30 1403985 1404000 1402495 1402495 0.3961 1403363 2019/06/27-08:47:00 1403465 1403465 1402000 1402600 0.6431 1402261 2019/06/27-08:47:30 1402570 1402570 1400700 1400715 0.5212 1401768 2019/06/27-08:48:00 1401005 1402500 1400005 1400005 0.3368 1402226 2019/06/27-08:48:30 1400800 1402000 1399000 1399000 1.1041 1399981 2019/06/27-08:49:00 1399965 1399965 1395785 1395790 0.4813 1396293 2019/06/27-08:49:30 1396060 1399505 1396060 1398000 0.2785 1398169 2019/06/27-08:50:00 1398000 1402000 1395020 1397420 0.8707 1398222 2019/06/27-08:50:30 1397935 1400100 1394160 1395000 1.8663 1395464 2019/06/27-08:51:00 1395000 1395945 1388025 1393655 1.3795 1392654 2019/06/27-08:51:30 1393640 1397000 1388015 1395555 1.5703 1393833 2019/06/27-08:52:00 1395555 1397000 1387555 1397000 0.6501 1394087 2019/06/27-08:52:30 1397000 1397000 1396850 1397000 0.1638 1396998 2019/06/27-08:53:00 1397000 1398000 1396985 1397800 0.2431 1397355 2019/06/27-08:53:30 1397800 1398005 1393740 1395800 1.4511 1397298 2019/06/27-08:54:00 1395935 1396020 1395300 1395300 0.3526 1395634 2019/06/27-08:54:30 1395920 1396000 1395920 1396000 0.635 1395997 2019/06/27-08:55:00 1396000 1399700 1396000 1399700 0.2356 1397354 2019/06/27-08:55:30 1399700 1400510 1399700 1400430 0.24 1400228 2019/06/27-08:56:00 1400010 1401515 1398565 1401000 0.4329 1400253 2019/06/27-08:56:30 1401000 1402015 1401000 1402015 1.6583 1401990 2019/06/27-08:57:00 1402960 1404505 1402960 1403260 0.1767 1403384 2019/06/27-08:57:30 1403260 1404500 1396000 1404490 2.2088 1403057 2019/06/27-08:58:00 1404500 1404505 1402030 1404505 0.0372 1403896 2019/06/27-08:58:30 1403510 1404795 1401000 1401340 0.5221 1402123 2019/06/27-08:59:00 1401325 1404790 1397515 1397515 1.1962 1400462 2019/06/27-08:59:30 1397515 1399885 1396000 1399535 0.2752 1397401 2019/06/27-09:00:00 1399035 1403400 1399035 1399070 0.2699 1402018 2019/06/27-09:00:30 1399070 1400000 1395590 1399030 0.3267 1397594 2019/06/27-09:01:00 1399525 1399525 1395100 1395100 0.7818 1395257 2019/06/27-09:01:30 1395100 1396500 1391520 1391520 1.2375 1393928 2019/06/27-09:02:00 1391970 1396000 1390000 1392250 3.844 1391873 2019/06/27-09:02:30 1390500 1390500 1380505 1382520 2.2753 1388184 2019/06/27-09:03:00 1382520 1387540 1375005 1386915 0.9464 1379814 2019/06/27-09:03:30 1387540 1388360 1382525 1382530 2.5213 1386886 2019/06/27-09:04:00 1382530 1394340 1382525 1390205 1.4186 1387157 2019/06/27-09:04:30 1388000 1395000 1388000 1391190 2.29 1390527 2019/06/27-09:05:00 1394205 1394210 1390000 1393000 0.6572 1393538 2019/06/27-09:05:30 1390690 1394205 1390640 1391195 1.424 1393118 2019/06/27-09:06:00 1392995 1393910 1391000 1391885 1.371 1393010 2019/06/27-09:06:30 1393385 1394205 1393000 1394205 0.361 1393880 2019/06/27-09:07:00 1394205 1395000 1394190 1394995 0.4885 1394287 2019/06/27-09:07:30 1395000 1396995 1394995 1395980 0.7692 1395215 2019/06/27-09:08:00 1396990 1399995 1396990 1397990 0.1923 1397689 2019/06/27-09:08:30 1398185 1399180 1397490 1399180 0.036 1398526 2019/06/27-09:09:00 1399985 1402505 1399680 1401005 1.3317 1400080 2019/06/27-09:09:30 1402490 1402495 1401005 1401990 0.2586 1402462 2019/06/27-09:10:00 1401010 1410000 1401010 1410000 1.8505 1405269 2019/06/27-09:10:30 1409995 1418000 1409995 1418000 1.158 1413794 2019/06/27-09:11:00 1418000 1422200 1414000 1420000 2.7354 1418196 2019/06/27-09:11:30 1418000 1421000 1411160 1419745 2.5339 1418601 2019/06/27-09:12:00 1419745 1424000 1419745 1420745 0.4929 1422178 2019/06/27-09:12:30 1420745 1429990 1420245 1429980 3.6358 1426450 2019/06/27-09:13:00 1429650 1430000 1425000 1430000 1.7489 1429225 2019/06/27-09:13:30 1430000 1431920 1424095 1424095 1.9973 1429531 2019/06/27-09:14:00 1426680 1435000 1424095 1431895 1.2463 1427453 2019/06/27-09:14:30 1431895 1431900 1426025 1427895 1.3312 1430887 2019/06/27-09:15:00 1428000 1429620 1427900 1429610 0.067 1429289 2019/06/27-09:15:30 1429000 1435360 1428405 1433005 1.1163 1432247 2019/06/27-09:16:00 1433000 1433000 1431000 1431885 0.342 1432657 2019/06/27-09:16:30 1431885 1439990 1431885 1437000 1.0086 1435639 2019/06/27-09:17:00 1437995 1440000 1436055 1437010 2.4755 1438582 2019/06/27-09:17:30 1437995 1437995 1431000 1433555 1.8209 1435621 2019/06/27-09:18:00 1433555 1437005 1433000 1435000 1.6116 1435034 2019/06/27-09:18:30 1434100 1434100 1431005 1431005 2.4437 1432404 2019/06/27-09:19:00 1431055 1432990 1428020 1431105 2.6779 1430813 2019/06/27-09:19:30 1431055 1433000 1430985 1431000 2.9931 1431885 2019/06/27-09:20:00 1431995 1432670 1430000 1430000 0.4046 1430428 2019/06/27-09:20:30 1430000 1431985 1428010 1430500 0.6365 1429118 2019/06/27-09:21:00 1430500 1430985 1425000 1430985 1.1794 1429323 2019/06/27-09:21:30 1430995 1431000 1426800 1429000 0.786 1429989 2019/06/27-09:22:00 1429000 1429000 1424010 1424010 3.8791 1425512 2019/06/27-09:22:30 1424010 1424995 1419740 1421120 2.5356 1421267 2019/06/27-09:23:00 1421000 1423640 1421000 1422500 0.0971 1421642 2019/06/27-09:23:30 1422500 1422500 1411015 1420270 1.6516 1417212 2019/06/27-09:24:00 1420320 1423640 1420270 1423640 0.308 1421152 2019/06/27-09:24:30 1423640 1424500 1421930 1424500 1.9669 1424068 2019/06/27-09:25:00 1424500 1428500 1424000 1428500 0.4065 1426683 2019/06/27-09:25:30 1427375 1430000 1425000 1430000 0.48 1428643 2019/06/27-09:26:00 1427030 1430500 1426030 1430005 2.0809 1429938 2019/06/27-09:26:30 1430005 1431995 1429895 1431985 1.2529 1430750 2019/06/27-09:27:00 1430985 1434000 1429380 1429380 0.8749 1432027 2019/06/27-09:27:30 1429790 1435000 1429790 1433535 0.5286 1431646 2019/06/27-09:28:00 1431500 1435000 1431000 1434850 0.2718 1433670 2019/06/27-09:28:30 1435000 1435000 1434990 1435000 0.035 1434996 2019/06/27-09:29:00 1435000 1439500 1435000 1437740 1.1341 1436564 2019/06/27-09:29:30 1437005 1437005 1432830 1436620 1.4502 1436325 2019/06/27-09:30:00 1436620 1436720 1433000 1434000 0.8387 1434987 2019/06/27-09:30:30 1436720 1436905 1433000 1433995 0.0335 1434689 2019/06/27-09:31:00 1434985 1435995 1431000 1435995 2.3577 1431591 2019/06/27-09:31:30 1434230 1434230 1431005 1434000 0.3277 1433971 2019/06/27-09:32:00 1434000 1434230 1432970 1432970 0.202 1433784 2019/06/27-09:32:30 1432985 1433220 1432985 1433200 0.1527 1433130 2019/06/27-09:33:00 1433210 1433210 1431985 1431985 0.5119 1432252 2019/06/27-09:33:30 1431850 1433500 1429540 1433500 0.4564 1431918 2019/06/27-09:34:00 1433500 1433500 1431150 1432950 0.0581 1432161 2019/06/27-09:34:30 1431155 1431155 1429000 1429000 1.1439 1429974 2019/06/27-09:35:00 1429995 1430995 1429000 1429000 0.7225 1430194 2019/06/27-09:35:30 1430000 1430000 1422855 1428000 0.6806 1426668 2019/06/27-09:36:00 1428365 1431990 1425990 1431990 1.1078 1428068 2019/06/27-09:36:30 1427985 1433995 1427510 1433995 0.5385 1430449 2019/06/27-09:37:00 1433995 1433995 1426410 1431995 1.3619 1431683 2019/06/27-09:37:30 1431000 1431000 1429000 1429000 0.7314 1429926 2019/06/27-09:38:00 1429425 1431985 1426660 1431985 0.9014 1428490 2019/06/27-09:38:30 1430000 1430385 1429430 1430000 1.8139 1429681 2019/06/27-09:39:00 1430020 1430445 1430000 1430445 0.9243 1430067 2019/06/27-09:39:30 1430450 1430450 1429170 1429665 1.2033 1429560 2019/06/27-09:40:00 1429150 1429150 1428000 1429150 0.506 1429144 2019/06/27-09:40:30 1429105 1430005 1429105 1429960 0.0402 1429615 2019/06/27-09:41:00 1429975 1430880 1429160 1429160 0.2737 1430539 2019/06/27-09:41:30 1430875 1433325 1430870 1432025 2.2794 1431125 2019/06/27-09:42:00 1433320 1435000 1433320 1434995 0.935 1434365 2019/06/27-09:42:30 1435000 1436845 1426000 1435110 1.2575 1431894 2019/06/27-09:43:00 1435370 1435370 1435160 1435160 0.0686 1435235 2019/06/27-09:43:30 1435165 1436000 1433380 1433380 0.961 1435488 2019/06/27-09:44:00 1434325 1434330 1432770 1432770 0.6672 1433013 2019/06/27-09:44:30 1433010 1433965 1432960 1432960 0.0541 1433536 2019/06/27-09:45:00 1433710 1433710 1433020 1433020 0.337 1433303 2019/06/27-09:45:30 1433005 1433005 1429315 1429690 0.7939 1431265 2019/06/27-09:46:00 1430050 1430055 1427000 1427000 0.6381 1428957 2019/06/27-09:46:30 1426890 1430315 1425005 1428780 1.7314 1426539 2019/06/27-09:47:00 1428325 1428325 1426980 1427930 0.2227 1427865 2019/06/27-09:47:30 1427915 1427930 1425000 1425000 0.8419 1425405 2019/06/27-09:48:00 1424440 1427995 1424415 1426995 1.838 1424765 2019/06/27-09:48:30 1427995 1427995 1426300 1426300 0.0092 1426703 2019/06/27-09:49:00 1426295 1431595 1426295 1427340 0.3102 1428058 2019/06/27-09:49:30 1427325 1427325 1424725 1424750 0.9192 1425348 2019/06/27-09:50:00 1424750 1425565 1420000 1420995 0.9012 1422381 2019/06/27-09:50:30 1421775 1424420 1421775 1423000 2.0208 1423330 2019/06/27-09:51:00 1423000 1425565 1420095 1425000 1.0073 1424271 2019/06/27-09:51:30 1424985 1427995 1423985 1425135 1.5201 1426420 2019/06/27-09:52:00 1426995 1426995 1423230 1425995 1.2918 1426637 2019/06/27-09:52:30 1427770 1429215 1427770 1429215 1.2636 1428967 2019/06/27-09:53:00 1429245 1429265 1427335 1427335 0.448 1428974 2019/06/27-09:53:30 1428995 1429265 1426335 1428110 0.2672 1428367 2019/06/27-09:54:00 1428000 1428000 1427000 1427000 0.002 1427500 2019/06/27-09:54:30 1426000 1427035 1425000 1425000 1.4742 1425925 2019/06/27-09:55:00 1425000 1425000 1423005 1424020 1.4064 1424023 2019/06/27-09:55:30 1426235 1426235 1422505 1424020 0.8498 1423879 2019/06/27-09:56:00 1424460 1424475 1422500 1422505 2.0001 1423940 2019/06/27-09:56:30 1422505 1427305 1422435 1422435 0.9283 1422870 2019/06/27-09:57:00 1422000 1423055 1421000 1421000 0.1493 1422312 2019/06/27-09:57:30 1421005 1421005 1419015 1420000 1.8958 1420383 2019/06/27-09:58:00 1420000 1421000 1420000 1421000 0.1843 1420549 2019/06/27-09:58:30 1420090 1420180 1417825 1420180 1.0423 1419496 2019/06/27-09:59:00 1418005 1421005 1416000 1416000 0.2589 1418155 2019/06/27-09:59:30 1415305 1416000 1408290 1416000 2.6588 1413031 2019/06/27-10:00:00 1416995 1417000 1411910 1413670 1.5446 1413552 2019/06/27-10:00:30 1416985 1417285 1410000 1417275 1.1821 1415021 2019/06/27-10:01:00 1417995 1421375 1416500 1421375 1.5141 1419374 2019/06/27-10:01:30 1421375 1425350 1421350 1423800 3.0662 1421853 2019/06/27-10:02:00 1424050 1424050 1422000 1423495 1.1493 1422524 2019/06/27-10:02:30 1423495 1425045 1423045 1425045 0.6307 1424008 2019/06/27-10:03:00 1425075 1426000 1425070 1425990 0.1605 1425107 2019/06/27-10:03:30 1425990 1429995 1425900 1426630 0.1597 1427895 2019/06/27-10:04:00 1427130 1430000 1427130 1429295 1.5996 1429600 2019/06/27-10:04:30 1430000 1430000 1426130 1427600 3.7186 1429140 2019/06/27-10:05:00 1427950 1428895 1424975 1427870 0.9723 1427550 2019/06/27-10:05:30 1427985 1429195 1427985 1429195 0.257 1428717 2019/06/27-10:06:00 1428100 1428100 1425330 1425330 0.1664 1426349 2019/06/27-10:06:30 1425015 1425015 1425000 1425000 0.002 1425008 2019/06/27-10:07:00 1424480 1425455 1424000 1424120 0.1216 1424099 2019/06/27-10:07:30 1424120 1425520 1424000 1424000 0.8405 1424035 2019/06/27-10:08:00 1424030 1424030 1424000 1424000 0.0872 1424002 2019/06/27-10:08:30 1424000 1425800 1424000 1424980 1.6202 1425765 2019/06/27-10:09:00 1424980 1425775 1423715 1424965 1.3904 1424431 2019/06/27-10:09:30 1424750 1424985 1424005 1424715 0.547 1424775 2019/06/27-10:10:00 1424005 1424005 1421000 1421000 1.4392 1423962 2019/06/27-10:10:30 1421100 1423000 1421000 1421000 0.8623 1421310 2019/06/27-10:11:00 1420830 1421900 1420230 1420380 0.162 1420591 2019/06/27-10:11:30 1420230 1420865 1416990 1419485 1.3203 1420583 2019/06/27-10:12:00 1419335 1421000 1419100 1421000 1.2384 1420732 2019/06/27-10:12:30 1421030 1422995 1420120 1420150 1.6149 1421616 2019/06/27-10:13:00 1420865 1420865 1420000 1420000 0.0635 1420364 2019/06/27-10:13:30 1419555 1419555 1409995 1415835 3.6252 1416745 2019/06/27-10:14:00 1415910 1418700 1408005 1416075 3.5335 1414514 2019/06/27-10:14:30 1416075 1416080 1414000 1415975 1.0347 1415850 2019/06/27-10:15:00 1415620 1415975 1414000 1415975 2.3761 1414475 2019/06/27-10:15:30 1415970 1415975 1414990 1415945 0.2288 1415891 2019/06/27-10:16:00 1415880 1416005 1412005 1415005 1.7364 1413903 2019/06/27-10:16:30 1415510 1417075 1414495 1414495 0.7519 1416566 2019/06/27-10:17:00 1415995 1418775 1415965 1417110 2.7015 1416103 2019/06/27-10:17:30 1417145 1418460 1417145 1418460 0.2501 1418411 2019/06/27-10:18:00 1418465 1419870 1418460 1419865 0.7447 1419699 2019/06/27-10:18:30 1419865 1420995 1419865 1420995 1.7471 1420223 2019/06/27-10:19:00 1420995 1420995 1420000 1420000 2.2659 1420951 2019/06/27-10:19:30 1420985 1420985 1417000 1417995 0.0832 1418628 2019/06/27-10:20:00 1417000 1419875 1414925 1415995 0.284 1416308 2019/06/27-10:20:30 1416060 1416980 1414890 1414905 1.4385 1415084 2019/06/27-10:21:00 1414985 1414985 1413000 1413000 0.5886 1413910 2019/06/27-10:21:30 1412420 1412420 1405555 1407950 4.766 1410117 2019/06/27-10:22:00 1407950 1408000 1404760 1408000 1.9815 1405886 2019/06/27-10:22:30 1408000 1408015 1401770 1401770 1.1314 1406819 2019/06/27-10:23:00 1401810 1405190 1401770 1405190 0.086 1404854 2019/06/27-10:23:30 1404620 1404620 1401820 1401820 0.026 1402182 2019/06/27-10:24:00 1401820 1401845 1390005 1394530 4.5189 1400289 2019/06/27-10:24:30 1395210 1400000 1390245 1397005 3.4109 1395903 2019/06/27-10:25:00 1397005 1399720 1394345 1394535 0.4134 1396527 2019/06/27-10:25:30 1394535 1395345 1390010 1390010 4.077 1394014 2019/06/27-10:26:00 1390010 1390425 1385555 1389995 3.8419 1388915 2019/06/27-10:26:30 1390005 1390425 1385000 1386900 0.9814 1387814 2019/06/27-10:27:00 1385000 1385555 1383000 1384975 1.8761 1383567 2019/06/27-10:27:30 1385000 1388000 1384900 1388000 2.994 1385112 2019/06/27-10:28:00 1388000 1392985 1387730 1392985 0.2719 1390676 2019/06/27-10:28:30 1390405 1399465 1386205 1389535 3.9783 1392775 2019/06/27-10:29:00 1389535 1391470 1385060 1387730 0.3731 1388142 2019/06/27-10:29:30 1387730 1392645 1387730 1390560 0.3988 1388906 2019/06/27-10:30:00 1390565 1392510 1389340 1392510 0.236 1391051 2019/06/27-10:30:30 1392510 1394485 1392005 1392485 2.3509 1392620 2019/06/27-10:31:00 1393995 1399775 1393995 1399430 0.3237 1395925 2019/06/27-10:31:30 1399430 1401000 1395360 1397145 0.7769 1398727 2019/06/27-10:32:00 1397145 1409995 1397145 1403520 0.7077 1402332 2019/06/27-10:32:30 1401140 1403495 1397010 1397010 0.1833 1401225 2019/06/27-10:33:00 1397010 1402000 1397000 1399525 0.45 1398973 2019/06/27-10:33:30 1399525 1402000 1399525 1400245 2.2909 1401613 2019/06/27-10:34:00 1400245 1409995 1399915 1400240 1.5862 1400631 2019/06/27-10:34:30 1400240 1400245 1399740 1400240 0.665 1400196 2019/06/27-10:35:00 1400245 1400245 1397000 1398995 0.6459 1397711 2019/06/27-10:35:30 1399995 1400990 1397000 1397000 0.2245 1397704 2019/06/27-10:36:00 1397000 1400495 1394000 1394940 0.609 1395798 2019/06/27-10:36:30 1394940 1396485 1392700 1392700 2.9597 1394847 2019/06/27-10:37:00 1392660 1396565 1390000 1390000 1.8272 1391996 2019/06/27-10:37:30 1391565 1392790 1391565 1392390 0.0527 1392462 2019/06/27-10:38:00 1392390 1392390 1388005 1388005 1.1096 1390082 2019/06/27-10:38:30 1388840 1389975 1380000 1380000 3.136 1383879 2019/06/27-10:39:00 1380000 1380995 1375000 1375000 1.8764 1378899 2019/06/27-10:39:30 1374000 1374000 1365555 1367655 3.0908 1367837 2019/06/27-10:40:00 1370400 1379900 1365805 1373875 1.0595 1368401 2019/06/27-10:40:30 1374995 1380000 1366800 1373870 1.2186 1369798 2019/06/27-10:41:00 1374970 1376745 1365555 1376745 0.9297 1370132 2019/06/27-10:41:30 1376970 1376970 1370000 1375745 2.3052 1373963 2019/06/27-10:42:00 1376745 1376745 1369540 1375870 2.0814 1373659 2019/06/27-10:42:30 1370745 1379995 1370100 1379995 0.5435 1375226 2019/06/27-10:43:00 1379995 1379995 1376645 1379985 0.9914 1378722 2019/06/27-10:43:30 1379890 1380280 1374000 1374000 0.8809 1377536 2019/06/27-10:44:00 1374795 1374795 1370050 1372030 0.571 1370757 2019/06/27-10:44:30 1370340 1372030 1370000 1370000 2.8474 1370440 2019/06/27-10:45:00 1369540 1369985 1362700 1362700 1.5166 1364084 2019/06/27-10:45:30 1362700 1362700 1351375 1353415 2.4381 1359752 2019/06/27-10:46:00 1353410 1362000 1351370 1360005 1.5577 1357016 2019/06/27-10:46:30 1360005 1360660 1352280 1355030 1.7877 1358148 2019/06/27-10:47:00 1355025 1360000 1350995 1350995 0.6959 1357825 2019/06/27-10:47:30 1350995 1352300 1348800 1349995 2.029 1350116 2019/06/27-10:48:00 1348800 1351370 1347715 1350000 1.2175 1349351 2019/06/27-10:48:30 1351370 1362750 1351370 1354075 1.741 1353493 2019/06/27-10:49:00 1359100 1359100 1352870 1355075 0.2203 1356167 2019/06/27-10:49:30 1359900 1362750 1355065 1362750 0.2452 1360999 2019/06/27-10:50:00 1362750 1365095 1362750 1364970 1.6327 1364904 2019/06/27-10:50:30 1364970 1376150 1363750 1369995 3.8322 1365344 2019/06/27-10:51:00 1369995 1374945 1366000 1366000 0.5072 1369907 2019/06/27-10:51:30 1366995 1368000 1365350 1368000 0.1828 1367135 2019/06/27-10:52:00 1368915 1375395 1368800 1375395 0.7674 1370840 2019/06/27-10:52:30 1373020 1377925 1373020 1375160 0.0362 1374851 2019/06/27-10:53:00 1375130 1377920 1371350 1375130 2.4007 1375070 2019/06/27-10:53:30 1377475 1377475 1371805 1371805 0.6013 1373275 2019/06/27-10:54:00 1372525 1380000 1365740 1370000 1.7951 1371356 2019/06/27-10:54:30 1370000 1370005 1362315 1366730 2.765 1366947 2019/06/27-10:55:00 1366470 1367700 1365320 1367700 1.4362 1366731 2019/06/27-10:55:30 1366945 1367505 1360000 1366940 5.4208 1366544 2019/06/27-10:56:00 1366965 1369900 1366965 1367895 0.02 1367678 2019/06/27-10:56:30 1367880 1368885 1364270 1364295 2.2707 1368051 2019/06/27-10:57:00 1365070 1372615 1365070 1372605 0.2204 1371224 2019/06/27-10:57:30 1372605 1372615 1365070 1372115 0.7692 1370900 2019/06/27-10:58:00 1369390 1372995 1368760 1372995 0.2468 1372208 2019/06/27-10:58:30 1372430 1377015 1372430 1375995 0.5674 1375682 2019/06/27-10:59:00 1379880 1380000 1373810 1375030 1.2178 1375864 2019/06/27-10:59:30 1375640 1380000 1375640 1380000 0.585 1377602 2019/06/27-11:00:00 1376515 1383200 1375715 1381380 1.2873 1379716 2019/06/27-11:00:30 1381200 1381525 1376960 1379990 1.2698 1380781 2019/06/27-11:01:00 1376960 1380295 1368005 1376995 1.539 1376749 2019/06/27-11:01:30 1379740 1379740 1370000 1376730 1.2615 1375358 2019/06/27-11:02:00 1375630 1375630 1370000 1372780 0.9251 1370671 2019/06/27-11:02:30 1372780 1372780 1371795 1371875 0.2732 1371910 2019/06/27-11:03:00 1371885 1372980 1368280 1369870 0.7863 1370323 2019/06/27-11:03:30 1369870 1370230 1367770 1367770 0.5699 1369178 2019/06/27-11:04:00 1367540 1368000 1367380 1368000 0.32 1367685 2019/06/27-11:04:30 1367850 1370000 1365555 1367040 1.3167 1367914 2019/06/27-11:05:00 1366625 1369265 1366625 1366625 0.1532 1367457 2019/06/27-11:05:30 1368660 1370030 1367000 1370030 0.8852 1369953 2019/06/27-11:06:00 1370035 1370875 1369000 1369000 1.1789 1370004 2019/06/27-11:06:30 1368000 1371070 1368000 1370025 1.5908 1370007 2019/06/27-11:07:00 1370810 1375000 1370795 1375000 1.8361 1371256 2019/06/27-11:07:30 1373880 1373880 1371845 1373005 0.5911 1373004 2019/06/27-11:08:00 1373000 1373005 1370840 1370840 0.9783 1372334 2019/06/27-11:08:30 1370825 1371155 1369000 1369000 0.1474 1370509 2019/06/27-11:09:00 1368435 1369025 1367900 1369025 0.1276 1368674 2019/06/27-11:09:30 1369035 1369435 1368495 1369435 0.6037 1368930 2019/06/27-11:10:00 1368435 1368435 1362950 1365080 2.1938 1365156 2019/06/27-11:10:30 1365555 1366100 1365000 1365000 0.3057 1365618 2019/06/27-11:11:00 1365000 1365030 1358700 1364015 0.9961 1364179 2019/06/27-11:11:30 1363315 1363315 1355000 1355000 0.9532 1358200 2019/06/27-11:12:00 1355455 1360880 1355000 1358090 1.0201 1355815 2019/06/27-11:12:30 1358090 1365995 1357245 1365605 0.2707 1361061 2019/06/27-11:13:00 1362740 1365605 1360695 1361865 0.2371 1361117 2019/06/27-11:13:30 1361865 1361870 1360000 1360860 1.2181 1361058 2019/06/27-11:14:00 1360850 1361855 1358005 1361000 0.5844 1359657 2019/06/27-11:14:30 1360500 1362855 1359615 1362855 1.8681 1361011 2019/06/27-11:15:00 1362840 1365630 1362300 1363025 1.2155 1364930 2019/06/27-11:15:30 1365925 1367250 1364295 1367140 4.0204 1366949 2019/06/27-11:16:00 1367970 1367970 1365005 1365005 1.022 1366644 2019/06/27-11:16:30 1366460 1368000 1363045 1364980 0.6871 1363975 2019/06/27-11:17:00 1364980 1365180 1364465 1365180 0.1525 1365118 2019/06/27-11:17:30 1364670 1365960 1364635 1365450 0.285 1365254 2019/06/27-11:18:00 1365435 1369205 1365000 1367125 3.5245 1367282 2019/06/27-11:18:30 1367030 1369190 1366000 1366995 0.8049 1366966 2019/06/27-11:19:00 1367520 1368960 1367520 1368960 0.3659 1368054 2019/06/27-11:19:30 1368995 1370000 1368490 1368495 2.2399 1369844 2019/06/27-11:20:00 1369315 1370000 1366055 1367980 1.4297 1368414 2019/06/27-11:20:30 1367975 1367975 1364995 1367585 1.5219 1365824 2019/06/27-11:21:00 1366790 1369495 1366790 1367840 0.4169 1367770 2019/06/27-11:21:30 1366835 1367570 1366400 1367570 0.04 1367155 2019/06/27-11:22:00 1367250 1367250 1367250 1367250 0.01 1367250 2019/06/27-11:22:30 1367250 1368190 1367210 1368190 1.2426 1367226 2019/06/27-11:23:00 1367270 1367275 1367005 1367275 1.8454 1367272 2019/06/27-11:23:30 1367900 1370000 1367900 1368290 0.4979 1368468 2019/06/27-11:24:00 1369235 1369935 1367165 1369910 1.9145 1369777 2019/06/27-11:24:30 1369910 1370050 1367205 1370050 1.7283 1369814 2019/06/27-11:25:00 1370000 1372935 1370000 1372935 0.0482 1371137 2019/06/27-11:25:30 1372860 1374000 1371015 1374000 0.5643 1373828 2019/06/27-11:26:00 1375000 1375995 1371995 1375640 0.539 1374125 2019/06/27-11:26:30 1375000 1375340 1370015 1375340 0.2081 1373994 2019/06/27-11:27:00 1374005 1377000 1373550 1377000 0.5925 1374344 2019/06/27-11:27:30 1377000 1378005 1375000 1377000 0.3124 1377045 2019/06/27-11:28:00 1377950 1381300 1377920 1380080 0.2936 1378847 2019/06/27-11:28:30 1380055 1381300 1379595 1381300 0.2512 1380595 2019/06/27-11:29:00 1381300 1383990 1379420 1381300 1.0427 1383188 2019/06/27-11:29:30 1380520 1380700 1379870 1380700 0.118 1380286 2019/06/27-11:30:00 1383640 1383690 1380815 1381815 0.4471 1381522 2019/06/27-11:30:30 1381820 1381820 1379000 1380785 0.3723 1380454 2019/06/27-11:31:00 1379000 1381030 1377690 1380260 2.2387 1379304 2019/06/27-11:31:30 1380255 1383410 1376000 1376560 1.6597 1377332 2019/06/27-11:32:00 1376965 1376975 1372005 1376760 4.5824 1375872 2019/06/27-11:32:30 1375980 1377785 1375980 1377785 0.2228 1376773 2019/06/27-11:33:00 1377025 1378150 1372000 1377995 2.4633 1376992 2019/06/27-11:33:30 1379955 1379955 1374455 1377100 0.6264 1376939 2019/06/27-11:34:00 1377105 1379415 1377035 1379415 0.0804 1377115 2019/06/27-11:34:30 1378065 1380000 1378065 1380000 0.1518 1379686 2019/06/27-11:35:00 1380000 1383895 1373130 1374995 0.4281 1380255 2019/06/27-11:35:30 1377995 1383000 1375170 1383000 0.2592 1381618 2019/06/27-11:36:00 1381000 1381000 1380905 1381000 4.9537 1380997 2019/06/27-11:36:30 1381000 1384105 1381000 1383000 0.8218 1382880 2019/06/27-11:37:00 1384320 1385010 1384320 1384380 0.4267 1384750 2019/06/27-11:37:30 1384375 1385000 1382820 1383995 1.3354 1384636 2019/06/27-11:38:00 1384000 1385555 1384000 1385010 0.0979 1385059 2019/06/27-11:38:30 1385555 1385555 1384875 1385555 0.1906 1385542 2019/06/27-11:39:00 1385555 1389000 1385010 1388645 1.3437 1386853 2019/06/27-11:39:30 1388645 1389000 1388570 1388570 0.2193 1388670 2019/06/27-11:40:00 1388000 1389040 1388000 1389020 0.1153 1389009 2019/06/27-11:40:30 1389000 1389000 1387000 1387955 1.0273 1387681 2019/06/27-11:41:00 1388105 1389000 1387980 1389000 0.2605 1388954 2019/06/27-11:41:30 1389495 1390000 1389040 1389845 0.1781 1389786 2019/06/27-11:42:00 1389100 1389100 1386370 1386370 0.7845 1387708 2019/06/27-11:42:30 1386370 1386370 1385855 1385995 0.5358 1385958 2019/06/27-11:43:00 1385995 1385995 1385000 1385995 0.08 1385871 2019/06/27-11:43:30 1385995 1387565 1385000 1385945 0.3564 1385925 2019/06/27-11:44:00 1385765 1385765 1383060 1383060 1.7047 1384944 2019/06/27-11:44:30 1383060 1383480 1380900 1380900 2.3096 1382990 2019/06/27-11:45:00 1381000 1381030 1381000 1381030 0.1089 1381024 2019/06/27-11:45:30 1381005 1381025 1376005 1378220 0.7922 1380588 2019/06/27-11:46:00 1378220 1378995 1374555 1374555 1.2658 1375895 2019/06/27-11:46:30 1374525 1378985 1370715 1374705 1.6856 1372752 2019/06/27-11:47:00 1374475 1378990 1371995 1378985 0.6911 1375025 2019/06/27-11:47:30 1375870 1377635 1375870 1377635 0.0268 1377528 2019/06/27-11:48:00 1378645 1378900 1377900 1378900 0.9052 1378687 2019/06/27-11:48:30 1378895 1379995 1377820 1378965 0.862 1378889 2019/06/27-11:49:00 1378950 1379960 1377040 1377820 0.6942 1377884 2019/06/27-11:49:30 1377795 1379300 1377035 1377125 0.3644 1378088 2019/06/27-11:50:00 1377020 1377835 1375985 1376000 0.2043 1376972 2019/06/27-11:50:30 1375185 1378820 1375140 1378770 0.2364 1376625 2019/06/27-11:51:00 1378860 1378860 1377820 1377820 0.0244 1378343 2019/06/27-11:51:30 1377050 1377050 1375000 1375000 0.0913 1376279 2019/06/27-11:52:00 1374965 1376975 1374435 1374440 0.8652 1374715 2019/06/27-11:52:30 1374660 1375125 1374660 1374740 0.0631 1374749 2019/06/27-11:53:00 1374440 1374470 1374000 1374000 0.2183 1374018 2019/06/27-11:53:30 1373470 1373470 1373290 1373305 0.1603 1373315 2019/06/27-11:54:00 1373760 1374515 1373455 1374000 0.207 1374082 2019/06/27-11:54:30 1374940 1376000 1374940 1376000 0.1877 1375933 2019/06/27-11:55:00 1376000 1379000 1376000 1379000 0.331 1377470 2019/06/27-11:55:30 1378995 1380000 1378320 1378365 0.8356 1379815 2019/06/27-11:56:00 1378990 1381925 1378990 1381920 0.4943 1380934 2019/06/27-11:56:30 1381925 1381935 1381900 1381905 0.1254 1381924 2019/06/27-11:57:00 1381905 1382600 1381905 1382600 0.0691 1382005 2019/06/27-11:57:30 1382555 1382600 1378675 1380150 0.2568 1380856 2019/06/27-11:58:00 1380230 1382250 1380155 1380740 0.2613 1380800 2019/06/27-11:58:30 1382310 1382310 1382235 1382240 0.044 1382249 2019/06/27-11:59:00 1382310 1383265 1382310 1383265 0.0582 1382753 2019/06/27-11:59:30 1383080 1383955 1383080 1383580 0.8336 1383572 2019/06/27-12:00:00 1383585 1383590 1381490 1381490 2.0517 1383560 2019/06/27-12:00:30 1381490 1381490 1379005 1379005 0.1062 1380683 2019/06/27-12:01:00 1380000 1380000 1374915 1377030 1.3763 1377265 2019/06/27-12:01:30 1377025 1384500 1375190 1378405 0.2365 1379936 2019/06/27-12:02:00 1378920 1380115 1378920 1380115 0.628 1379115 2019/06/27-12:02:30 1382830 1382830 1380110 1380135 0.1272 1380143 2019/06/27-12:03:00 2019/06/27-12:03:30 1380205 1380300 1380180 1380205 0.1321 1380188 2019/06/27-12:04:00 1380205 1380210 1377990 1377990 2.3107 1380101 2019/06/27-12:04:30 1377975 1377975 1372940 1376980 1.4754 1376839 2019/06/27-12:05:00 1375990 1377015 1375000 1377015 0.5846 1376158 2019/06/27-12:05:30 1376455 1377945 1376455 1376610 0.1632 1376738 2019/06/27-12:06:00 1376615 1377125 1375455 1375455 0.4849 1376809 2019/06/27-12:06:30 1375455 1376270 1373940 1373940 0.579 1375156 2019/06/27-12:07:00 1373940 1376775 1373940 1375665 0.3695 1375056 2019/06/27-12:07:30 1375715 1375715 1375715 1375715 0.0019 1375715 2019/06/27-12:08:00 1375725 1375725 1374310 1374310 0.1699 1375178 2019/06/27-12:08:30 1374025 1374025 1367005 1370000 0.7517 1370977 2019/06/27-12:09:00 1370000 1370730 1367000 1370730 0.483 1369761 2019/06/27-12:09:30 1370115 1370980 1370030 1370780 0.0072 1370262 2019/06/27-12:10:00 2019/06/27-12:10:30 1369340 1369405 1369340 1369370 0.035 1369358 2019/06/27-12:11:00 1369365 1369385 1368550 1368550 0.1902 1369093 2019/06/27-12:11:30 1368465 1368535 1366235 1366235 0.4429 1367774 2019/06/27-12:12:00 1368465 1368465 1366810 1367100 0.492 1366878 2019/06/27-12:12:30 1367085 1368535 1367070 1368535 0.563 1367984 2019/06/27-12:13:00 1368065 1368065 1366085 1367000 0.048 1366987 2019/06/27-12:13:30 1367010 1367010 1366900 1366900 0.302 1366998 2019/06/27-12:14:00 1366840 1368060 1366840 1368060 0.042 1367371 2019/06/27-12:14:30 1368625 1370050 1368625 1370000 0.8053 1369806 2019/06/27-12:15:00 1370000 1372975 1370000 1372975 0.9525 1371661 2019/06/27-12:15:30 1372970 1374000 1372970 1374000 0.0648 1373102 2019/06/27-12:16:00 1373840 1374010 1373840 1374010 0.028 1373961 2019/06/27-12:16:30 1374985 1376025 1374560 1374560 0.4042 1375009 2019/06/27-12:17:00 1375145 1375590 1375145 1375590 0.058 1375224 2019/06/27-12:17:30 1375590 1378005 1375590 1376960 1.3541 1377518 2019/06/27-12:18:00 1378670 1378995 1377585 1377585 0.226 1378821 2019/06/27-12:18:30 1377945 1377955 1377000 1377475 1.4043 1377244 2019/06/27-12:19:00 1376220 1379000 1376220 1376250 1.6084 1377592 2019/06/27-12:19:30 1377505 1377505 1377505 1377505 0.0012 1377505 2019/06/27-12:20:00 1377015 1377250 1377010 1377245 0.101 1377222 2019/06/27-12:20:30 1377235 1378040 1377235 1378000 0.2561 1377925 2019/06/27-12:21:00 1378535 1379005 1378535 1379000 0.4984 1378999 2019/06/27-12:21:30 1379005 1379450 1378910 1379450 0.2591 1378999 2019/06/27-12:22:00 1379500 1383000 1379500 1382125 0.7197 1381767 2019/06/27-12:22:30 1382895 1383000 1379145 1380145 2.0123 1382860 2019/06/27-12:23:00 1380145 1382870 1380125 1381975 0.6906 1382011 2019/06/27-12:23:30 1380850 1383745 1380575 1382790 0.126 1382716 2019/06/27-12:24:00 1382000 1382000 1382000 1382000 0.0011 1382000 2019/06/27-12:24:30 1380595 1380595 1380000 1380000 0.1221 1380076 2019/06/27-12:25:00 1379700 1380000 1379700 1380000 0.0116 1379929 2019/06/27-12:25:30 1379995 1380000 1379000 1379000 0.0376 1379165 2019/06/27-12:26:00 1378630 1380000 1378000 1378975 0.2357 1378926 2019/06/27-12:26:30 1379980 1380000 1378000 1379120 0.6702 1379226 2019/06/27-12:27:00 1379120 1379120 1377500 1377500 0.1595 1377889 2019/06/27-12:27:30 1377500 1377740 1375620 1375620 0.3988 1376564 2019/06/27-12:28:00 1375620 1375690 1373860 1375000 0.8544 1374608 2019/06/27-12:28:30 1375690 1377240 1375690 1376000 0.0874 1376537 2019/06/27-12:29:00 1376995 1379025 1374860 1374860 1.1415 1378124 2019/06/27-12:29:30 1374485 1375965 1374000 1374460 1.9686 1374300 2019/06/27-12:30:00 1374445 1376750 1374445 1376395 0.3088 1376115 2019/06/27-12:30:30 1376395 1378000 1375920 1376215 0.9322 1377658 2019/06/27-12:31:00 1378000 1380000 1378000 1378010 0.428 1379373 2019/06/27-12:31:30 1379870 1380000 1378015 1380000 1.1939 1379950 2019/06/27-12:32:00 1380000 1380130 1378105 1380130 0.5021 1379973 2019/06/27-12:32:30 1380215 1380215 1380215 1380215 0.0018 1380215 2019/06/27-12:33:00 1380235 1385970 1380225 1380940 0.8534 1384516 2019/06/27-12:33:30 1380235 1380235 1379790 1380025 0.2035 1380107 2019/06/27-12:34:00 1380425 1380790 1380425 1380455 1.7108 1380451 2019/06/27-12:34:30 1380020 1380020 1379370 1379485 0.0791 1379764 2019/06/27-12:35:00 1379200 1379200 1378985 1379000 1.9743 1379109 2019/06/27-12:35:30 1378640 1380000 1378140 1378650 0.7378 1379505 2019/06/27-12:36:00 1379995 1384440 1378655 1384075 0.7104 1380856 2019/06/27-12:36:30 1384080 1384080 1381940 1382070 0.5208 1382525 2019/06/27-12:37:00 1382995 1383380 1382145 1382175 0.8555 1382981 2019/06/27-12:37:30 1382175 1382880 1382075 1382245 0.0582 1382177 2019/06/27-12:38:00 1382255 1383920 1382255 1383920 0.3684 1383806 2019/06/27-12:38:30 1383995 1387790 1383995 1384765 0.5211 1385447 2019/06/27-12:39:00 1387270 1387790 1387270 1387615 0.616 1387673 2019/06/27-12:39:30 1387590 1387590 1384035 1386900 0.1406 1385763 2019/06/27-12:40:00 1384760 1384760 1384760 1384760 0.001 1384760 2019/06/27-12:40:30 1386000 1386000 1383140 1383140 1.3676 1384021 2019/06/27-12:41:00 1384330 1384740 1382380 1383955 0.5067 1383565 2019/06/27-12:41:30 1382445 1382445 1382445 1382445 0.01 1382445 2019/06/27-12:42:00 1383580 1386000 1383580 1385105 0.8221 1385165 2019/06/27-12:42:30 1385360 1385930 1385260 1385260 0.031 1385375 2019/06/27-12:43:00 1385335 1385335 1385000 1385000 0.079 1385289 2019/06/27-12:43:30 1384000 1384000 1382380 1382725 0.0524 1383194 2019/06/27-12:44:00 1382685 1383000 1382685 1382960 0.072 1382762 2019/06/27-12:44:30 1383015 1383055 1381100 1381100 1.5479 1382589 2019/06/27-12:45:00 1381105 1381105 1381105 1381105 0.04 1381105 2019/06/27-12:45:30 1381505 1381825 1380000 1380995 0.9215 1381516 2019/06/27-12:46:00 1380995 1381830 1380005 1381495 0.1619 1380449 2019/06/27-12:46:30 1380045 1382000 1379980 1382000 0.7687 1380246 2019/06/27-12:47:00 1382000 1382995 1381510 1381510 0.0852 1381858 2019/06/27-12:47:30 1381510 1382900 1381510 1382655 0.0169 1382453 2019/06/27-12:48:00 1382655 1383990 1382655 1383990 0.1758 1383148 2019/06/27-12:48:30 1383990 1384050 1383990 1384050 0.1309 1384010 2019/06/27-12:49:00 1384990 1385005 1384170 1384170 0.2159 1384556 2019/06/27-12:49:30 1384900 1385005 1384215 1385005 0.0606 1384929 2019/06/27-12:50:00 1385130 1385295 1384150 1385295 0.11 1384647 2019/06/27-12:50:30 1385280 1385280 1384500 1385000 0.0269 1384907 2019/06/27-12:51:00 1385000 1386835 1385000 1386835 0.956 1385783 2019/06/27-12:51:30 1386420 1386890 1386000 1386890 0.482 1386730 2019/06/27-12:52:00 1387000 1390000 1387000 1390000 0.8213 1387881 2019/06/27-12:52:30 1389200 1390000 1387790 1390000 0.4194 1389339 2019/06/27-12:53:00 1390500 1392025 1386000 1386000 0.7321 1389829 2019/06/27-12:53:30 1386995 1392430 1386000 1392430 0.7112 1389995 2019/06/27-12:54:00 1392030 1394000 1389000 1394000 0.4303 1391589 2019/06/27-12:54:30 1394000 1394600 1392825 1392825 0.4737 1394331 2019/06/27-12:55:00 1392825 1394615 1392150 1392580 0.2137 1393239 2019/06/27-12:55:30 1392690 1392690 1392580 1392580 0.05 1392612 2019/06/27-12:56:00 1393605 1394505 1393605 1394505 0.42 1394438 2019/06/27-12:56:30 1394505 1397825 1394505 1396000 4.4277 1395272 2019/06/27-12:57:00 1395140 1395220 1393000 1393000 0.7189 1394741 2019/06/27-12:57:30 1393000 1393000 1392000 1392000 0.6821 1392923 2019/06/27-12:58:00 1392000 1393525 1391010 1392310 1.2086 1391477 2019/06/27-12:58:30 1393200 1393200 1393200 1393200 0.001 1393200 2019/06/27-12:59:00 1393025 1393190 1392850 1393190 0.063 1393076 2019/06/27-12:59:30 1393190 1393190 1390660 1391645 0.3904 1391795 2019/06/27-13:00:00 1391660 1392500 1391660 1392485 1.0466 1392333 2019/06/27-13:00:30 1392485 1396025 1392485 1396025 0.1426 1395084 2019/06/27-13:01:00 1396030 1397000 1396000 1397000 0.257 1396981 2019/06/27-13:01:30 1397135 1399950 1396500 1397000 1.1376 1397160 2019/06/27-13:02:00 1397435 1397500 1397435 1397475 0.188 1397461 2019/06/27-13:02:30 1397990 1400000 1397990 1400000 1.2272 1399867 2019/06/27-13:03:00 1399970 1400000 1398000 1400000 0.5377 1399643 2019/06/27-13:03:30 1400965 1404110 1400965 1403975 0.3308 1401999 2019/06/27-13:04:00 1403780 1403780 1400965 1401855 1.2677 1402020 2019/06/27-13:04:30 1401830 1405555 1401830 1403975 1.343 1403818 2019/06/27-13:05:00 1403970 1405555 1403970 1405555 0.605 1404749 2019/06/27-13:05:30 1405550 1405550 1405190 1405200 0.1246 1405514 2019/06/27-13:06:00 1405495 1405555 1405485 1405555 0.6724 1405512 2019/06/27-13:06:30 1405540 1405555 1403460 1404995 0.6834 1405281 2019/06/27-13:07:00 1403465 1404990 1400245 1401185 0.9563 1401773 2019/06/27-13:07:30 1400245 1401780 1400000 1400810 4.9964 1400162 2019/06/27-13:08:00 1400730 1403000 1400730 1402890 1.3918 1402804 2019/06/27-13:08:30 1402020 1402995 1400000 1402995 0.516 1402282 2019/06/27-13:09:00 1403995 1405330 1403995 1405315 0.0422 1405205 2019/06/27-13:09:30 1405275 1405315 1403390 1404785 3.3291 1404775 2019/06/27-13:10:00 1404020 1404810 1404015 1404810 0.1957 1404769 2019/06/27-13:10:30 1405000 1406290 1405000 1406290 0.2221 1405719 2019/06/27-13:11:00 1406290 1406400 1406000 1406000 0.9826 1406243 2019/06/27-13:11:30 1406000 1406960 1406000 1406425 0.333 1406412 2019/06/27-13:12:00 1406960 1408720 1405625 1405625 0.7114 1406849 2019/06/27-13:12:30 1405625 1406975 1405600 1406160 2.0881 1405737 2019/06/27-13:13:00 1406430 1406780 1404800 1405475 0.326 1406123 2019/06/27-13:13:30 1405385 1405785 1401685 1404295 1.1046 1404367 2019/06/27-13:14:00 1404290 1405870 1404290 1404980 0.047 1405018 2019/06/27-13:14:30 1405000 1405870 1403120 1404980 0.6378 1405074 2019/06/27-13:15:00 1404370 1406680 1403275 1404145 0.4621 1404829 2019/06/27-13:15:30 1404955 1406890 1404885 1406035 1.4678 1405312 2019/06/27-13:16:00 1406710 1407000 1404325 1407000 0.52 1406397 2019/06/27-13:16:30 1404330 1405400 1404330 1404355 0.3904 1404574 2019/06/27-13:17:00 1405400 1405975 1401650 1401650 4.7724 1404072 2019/06/27-13:17:30 1401420 1405970 1401200 1405970 0.175 1402961 2019/06/27-13:18:00 1405320 1405320 1401565 1402655 0.1753 1403117 2019/06/27-13:18:30 1402530 1402695 1400775 1400775 1.0476 1401019 2019/06/27-13:19:00 1400500 1402625 1400000 1402230 0.4765 1401049 2019/06/27-13:19:30 1400875 1401870 1396445 1396630 2.1513 1399763 2019/06/27-13:20:00 1396445 1400000 1396000 1400000 2.2966 1397930 2019/06/27-13:20:30 1399945 1402915 1398800 1400865 2.1367 1399899 2019/06/27-13:21:00 1401475 1401870 1399125 1400005 1.3617 1400068 2019/06/27-13:21:30 1400030 1400030 1397005 1399995 0.6268 1398357 2019/06/27-13:22:00 1399000 1402005 1397780 1402005 0.2957 1398118 2019/06/27-13:22:30 1400400 1401645 1399545 1401510 3.0229 1399674 2019/06/27-13:23:00 1401585 1402000 1401510 1402000 0.496 1401641 2019/06/27-13:23:30 1402000 1404000 1401585 1404000 0.9359 1402280 2019/06/27-13:24:00 1404000 1405000 1403985 1405000 0.4629 1404491 2019/06/27-13:24:30 1404220 1405450 1404220 1405450 1.0447 1404975 2019/06/27-13:25:00 1406000 1407000 1404490 1406000 2.8275 1405845 2019/06/27-13:25:30 1407000 1407000 1405675 1406890 0.19 1406467 2019/06/27-13:26:00 1406400 1407000 1405005 1407000 0.9209 1405775 2019/06/27-13:26:30 1405785 1405790 1405005 1405005 0.045 1405758 2019/06/27-13:27:00 1405005 1406910 1403105 1403105 0.3604 1404042 2019/06/27-13:27:30 1403105 1403950 1401580 1401580 0.5149 1402919 2019/06/27-13:28:00 1402720 1403970 1400000 1400000 0.4471 1401398 2019/06/27-13:28:30 1400010 1400995 1399995 1400995 1.025 1400003 2019/06/27-13:29:00 1401700 1404000 1401495 1403000 0.141 1403121 2019/06/27-13:29:30 1402000 1404000 1401860 1404000 0.0232 1403759 2019/06/27-13:30:00 1404000 1405950 1403000 1405925 0.2658 1405044 2019/06/27-13:30:30 1405905 1406005 1405810 1405815 0.9549 1405985 2019/06/27-13:31:00 1405815 1407200 1405815 1405815 0.4532 1406891 2019/06/27-13:31:30 1405825 1407200 1405820 1407200 0.2641 1407170 2019/06/27-13:32:00 1406000 1407000 1405050 1406975 0.295 1406640 2019/06/27-13:32:30 1406010 1407830 1406000 1406000 0.1381 1407168 2019/06/27-13:33:00 1406000 1407830 1405500 1406000 0.2501 1406405 2019/06/27-13:33:30 1405750 1407545 1405750 1407540 0.482 1406972 2019/06/27-13:34:00 1407285 1407285 1407285 1407285 0.02 1407285 2019/06/27-13:34:30 1407540 1408840 1407285 1407865 1.184 1407908 2019/06/27-13:35:00 1408950 1410000 1407695 1409835 0.514 1409461 2019/06/27-13:35:30 1409990 1411130 1409990 1411130 1.2377 1410003 2019/06/27-13:36:00 1410410 1412285 1410240 1412260 2.6015 1411704 2019/06/27-13:36:30 1411015 1411015 1410860 1410975 2.7368 1410999 2019/06/27-13:37:00 1410865 1412995 1410005 1411000 0.124 1411493 2019/06/27-13:37:30 1411000 1413795 1411000 1411035 0.835 1411225 2019/06/27-13:38:00 1412275 1413005 1410000 1410010 1.209 1412466 2019/06/27-13:38:30 1410005 1412990 1409000 1409960 0.5741 1409949 2019/06/27-13:39:00 1409000 1410985 1408835 1409995 0.1961 1409271 2019/06/27-13:39:30 1410950 1410965 1410000 1410000 0.0333 1410468 2019/06/27-13:40:00 1410010 1410015 1408850 1409955 0.9994 1409797 2019/06/27-13:40:30 1408850 1409560 1407000 1407000 0.516 1407910 2019/06/27-13:41:00 1407000 1408240 1404000 1404980 1.487 1404641 2019/06/27-13:41:30 1404980 1406010 1403005 1406010 0.9626 1405045 2019/06/27-13:42:00 1405540 1405540 1404245 1404815 1.0753 1404374 2019/06/27-13:42:30 1404785 1404970 1404005 1404815 0.7588 1404735 2019/06/27-13:43:00 1404395 1404395 1401815 1403760 0.1144 1403425 2019/06/27-13:43:30 1403000 1403760 1401000 1403760 0.788 1401628 2019/06/27-13:44:00 1403790 1405830 1403790 1405790 0.1231 1404342 2019/06/27-13:44:30 1405795 1406525 1405795 1406525 0.0727 1406115 2019/06/27-13:45:00 1406530 1409830 1406530 1409830 0.2074 1407762 2019/06/27-13:45:30 1408445 1409450 1407825 1407900 0.3037 1407984 2019/06/27-13:46:00 1407900 1407900 1405800 1405800 0.4465 1406945 2019/06/27-13:46:30 1405800 1407570 1405000 1405000 0.0963 1406283 2019/06/27-13:47:00 1405000 1405970 1404010 1405015 0.2151 1404703 2019/06/27-13:47:30 1405015 1405945 1404985 1405515 0.2715 1405446 2019/06/27-13:48:00 1405880 1405880 1404985 1405770 0.0222 1405460 2019/06/27-13:48:30 1405755 1405755 1404945 1404945 0.1476 1404993 2019/06/27-13:49:00 1404945 1404945 1401530 1403565 0.5587 1403676 2019/06/27-13:49:30 1404670 1404685 1402970 1404400 0.2399 1403770 2019/06/27-13:50:00 2019/06/27-13:50:30 1403900 1405995 1402000 1405995 2.0842 1404381 2019/06/27-13:51:00 1405995 1405995 1405990 1405995 0.0521 1405995 2019/06/27-13:51:30 1405990 1406000 1405225 1405225 0.085 1405965 2019/06/27-13:52:00 1405990 1407015 1405555 1405555 0.1649 1405927 2019/06/27-13:52:30 1405995 1406590 1405015 1405015 0.1057 1406089 2019/06/27-13:53:00 1405015 1405015 1404000 1404945 0.5808 1404491 2019/06/27-13:53:30 1404005 1405005 1402005 1402005 0.398 1403872 2019/06/27-13:54:00 1404240 1404240 1404240 1404240 0.0011 1404240 2019/06/27-13:54:30 1403010 1404965 1401450 1401450 0.3911 1402186 2019/06/27-13:55:00 1401450 1401450 1395140 1396810 1.4159 1399199 2019/06/27-13:55:30 1396810 1404985 1396810 1404985 1.5289 1400491 2019/06/27-13:56:00 1404985 1404985 1400450 1401460 0.8108 1404037 2019/06/27-13:56:30 1401555 1401610 1401540 1401610 9.11 1401541 2019/06/27-13:57:00 1403520 1404950 1399985 1400000 2.345 1400447 2019/06/27-13:57:30 1400995 1403970 1399000 1399000 0.5277 1401732 2019/06/27-13:58:00 1398665 1398665 1391000 1391000 11.8953 1394417 2019/06/27-13:58:30 1391000 1399805 1391000 1395055 9.4913 1395087 2019/06/27-13:59:00 1395055 1397000 1394445 1396780 0.6826 1395478 2019/06/27-13:59:30 1396785 1400000 1395725 1396995 0.8696 1398820 2019/06/27-14:00:00 1396545 1396545 1390150 1391985 0.8558 1390845 2019/06/27-14:00:30 1390350 1391995 1382000 1382000 2.0632 1387821 2019/06/27-14:01:00 1381600 1384675 1381035 1384235 4.0303 1384077 2019/06/27-14:01:30 1383990 1387015 1380005 1380005 2.0676 1385034 2019/06/27-14:02:00 1380005 1385005 1380005 1384635 0.9042 1383524 2019/06/27-14:02:30 1384635 1385000 1381000 1381000 2.4072 1384273 2019/06/27-14:03:00 1380230 1384630 1380230 1383220 0.0922 1382484 2019/06/27-14:03:30 1383220 1384630 1382550 1384630 1.315 1383291 2019/06/27-14:04:00 1384630 1385110 1384630 1385110 0.1618 1385072 2019/06/27-14:04:30 1385305 1385310 1383770 1383815 0.73 1385247 2019/06/27-14:05:00 1383975 1385000 1383000 1383980 0.1296 1384148 2019/06/27-14:05:30 1384995 1386000 1384560 1386000 0.4727 1385009 2019/06/27-14:06:00 1385995 1386000 1385920 1386000 0.0468 1385950 2019/06/27-14:06:30 1385495 1385500 1384995 1384995 0.5207 1385339 2019/06/27-14:07:00 1384995 1386050 1384980 1386025 5.4369 1385979 2019/06/27-14:07:30 1386315 1388235 1386310 1388000 2.7025 1387967 2019/06/27-14:08:00 1388005 1388990 1388000 1388990 1.0788 1388124 2019/06/27-14:08:30 1388915 1388935 1388000 1388000 0.4613 1388120 2019/06/27-14:09:00 1388005 1388060 1385660 1388060 0.3562 1387920 2019/06/27-14:09:30 1388140 1388990 1387665 1387710 0.0711 1387851 2019/06/27-14:10:00 1388945 1388980 1385975 1385975 0.1836 1386881 2019/06/27-14:10:30 1385960 1386970 1385005 1385005 0.1357 1386124 2019/06/27-14:11:00 1386130 1386280 1386130 1386280 0.0334 1386258 2019/06/27-14:11:30 1386630 1386720 1385005 1385220 0.4978 1385654 2019/06/27-14:12:00 1385205 1385205 1383005 1384310 0.2586 1384190 2019/06/27-14:12:30 1384280 1384295 1380110 1382020 1.6476 1382700 2019/06/27-14:13:00 1382000 1383000 1382000 1382155 1.2438 1382670 2019/06/27-14:13:30 1382155 1383000 1380850 1382030 3.7665 1382081 2019/06/27-14:14:00 1382025 1382380 1381570 1381570 0.4161 1381924 2019/06/27-14:14:30 1381555 1381810 1379180 1379995 0.7289 1380139 2019/06/27-14:15:00 1379180 1380000 1376005 1376005 0.4848 1377475 2019/06/27-14:15:30 1376005 1377500 1374000 1374000 3.1356 1375590 2019/06/27-14:16:00 1374005 1376020 1374000 1374000 2.1108 1375455 2019/06/27-14:16:30 1374510 1375025 1370480 1370480 1.877 1372723 2019/06/27-14:17:00 1371005 1371005 1365590 1370480 1.3816 1368386 2019/06/27-14:17:30 1370480 1370480 1367020 1370000 1.5867 1368934 2019/06/27-14:18:00 1370450 1371000 1369295 1369295 1.5998 1370368 2019/06/27-14:18:30 1369995 1371000 1369995 1370000 0.8501 1370357 2019/06/27-14:19:00 1370000 1372780 1369280 1372120 0.461 1370559 2019/06/27-14:19:30 1372120 1372450 1371030 1372450 0.5959 1372198 2019/06/27-14:20:00 1372995 1376000 1372995 1376000 1.0599 1374926 2019/06/27-14:20:30 1376000 1378980 1375500 1378980 0.1504 1376015 2019/06/27-14:21:00 1377015 1378980 1375000 1376500 3.1791 1376502 2019/06/27-14:21:30 1376045 1376505 1376045 1376505 2.5267 1376410 2019/06/27-14:22:00 1376505 1378520 1376490 1378520 0.579 1378249 2019/06/27-14:22:30 1377070 1377070 1376930 1377025 0.143 1377023 2019/06/27-14:23:00 1376510 1377970 1376505 1376505 0.0071 1376733 2019/06/27-14:23:30 1376505 1376505 1375000 1375000 0.0361 1375713 2019/06/27-14:24:00 1375000 1375000 1373000 1373000 0.3246 1374492 2019/06/27-14:24:30 1372725 1378930 1372525 1374200 0.5628 1373819 2019/06/27-14:25:00 1374350 1377025 1374220 1377025 1.9928 1375973 2019/06/27-14:25:30 1375330 1376995 1375330 1375335 0.1895 1376881 2019/06/27-14:26:00 1378930 1378930 1375755 1378930 0.1122 1378685 2019/06/27-14:26:30 1377040 1378030 1377040 1378030 0.021 1377983 2019/06/27-14:27:00 1378055 1379500 1378055 1378495 1.6278 1378372 2019/06/27-14:27:30 1378520 1379995 1378520 1379995 0.177 1379585 2019/06/27-14:28:00 1379365 1380440 1379365 1380005 1.7749 1379992 2019/06/27-14:28:30 1380945 1381995 1379900 1381995 3.7911 1381162 2019/06/27-14:29:00 1381995 1383000 1380600 1382420 0.2789 1381884 2019/06/27-14:29:30 1382430 1382985 1380000 1381200 1.5555 1380260 2019/06/27-14:30:00 1381205 1382965 1381205 1382935 0.759 1382911 2019/06/27-14:30:30 1382920 1383790 1382920 1383790 0.2276 1383005 2019/06/27-14:31:00 1383830 1383830 1382015 1383015 0.216 1383185 2019/06/27-14:31:30 1383000 1383995 1383000 1383995 0.55 1383007 2019/06/27-14:32:00 1383310 1384000 1383005 1384000 0.2913 1383662 2019/06/27-14:32:30 2019/06/27-14:33:00 1383575 1384505 1383565 1383575 0.009 1383863 2019/06/27-14:33:30 1384490 1384685 1383000 1384565 1.9229 1384154 2019/06/27-14:34:00 1384690 1384690 1384475 1384600 0.2568 1384555 2019/06/27-14:34:30 1383705 1383705 1381710 1381725 0.117 1382499 2019/06/27-14:35:00 1381730 1381730 1380000 1380000 0.0569 1380790 2019/06/27-14:35:30 1380000 1380030 1379000 1379000 1.6802 1379690 2019/06/27-14:36:00 1379005 1379005 1377095 1377695 0.9689 1378598 2019/06/27-14:36:30 1377680 1377760 1376970 1376975 2.9127 1377046 2019/06/27-14:37:00 1376875 1378790 1376400 1378740 0.1388 1377333 2019/06/27-14:37:30 1378470 1378995 1378445 1378995 0.189 1378555 2019/06/27-14:38:00 1379415 1381175 1379415 1381175 0.1 1380128 2019/06/27-14:38:30 1381175 1382855 1381175 1382430 0.1119 1381599 2019/06/27-14:39:00 1382970 1384030 1381940 1381940 0.3585 1382805 2019/06/27-14:39:30 1381515 1384100 1381515 1384100 0.11 1382632 2019/06/27-14:40:00 1384680 1384695 1383695 1384270 0.0731 1384356 2019/06/27-14:40:30 1384275 1384275 1384265 1384270 0.01 1384270 2019/06/27-14:41:00 1383730 1383730 1381790 1381790 0.03 1382692 2019/06/27-14:41:30 1383950 1385000 1383950 1385000 0.1192 1384696 2019/06/27-14:42:00 1384995 1385660 1384995 1385660 0.1956 1385625 2019/06/27-14:42:30 2019/06/27-14:43:00 1385690 1386075 1385690 1386075 0.1309 1385988 2019/06/27-14:43:30 1386075 1388595 1386075 1388595 0.4998 1387973 2019/06/27-14:44:00 1387730 1388655 1386550 1386550 0.9978 1388071 2019/06/27-14:44:30 1386555 1389000 1383730 1384995 0.9736 1387287 2019/06/27-14:45:00 1384980 1387000 1384120 1386820 0.0362 1385286 2019/06/27-14:45:30 1386820 1388000 1386820 1387705 0.0801 1387227 2019/06/27-14:46:00 1387720 1387740 1385205 1386090 0.7857 1386121 2019/06/27-14:46:30 1386060 1387265 1384660 1384660 0.1766 1386092 2019/06/27-14:47:00 1384000 1384995 1383370 1384995 0.1107 1383709 2019/06/27-14:47:30 1385240 1387375 1385240 1387375 0.0995 1386304 2019/06/27-14:48:00 1387380 1387380 1384410 1386665 0.3757 1385562 2019/06/27-14:48:30 1386520 1388900 1386520 1387025 0.4016 1387315 2019/06/27-14:49:00 1387015 1388430 1386800 1388430 0.4414 1387024 2019/06/27-14:49:30 1387440 1389000 1387185 1389000 0.5979 1388340 2019/06/27-14:50:00 1388950 1389005 1387500 1387500 0.1806 1388716 2019/06/27-14:50:30 1388975 1390350 1388975 1390350 1.5149 1389973 2019/06/27-14:51:00 1390010 1391885 1390005 1391885 0.1271 1390994 2019/06/27-14:51:30 1391995 1392980 1389000 1392420 1.8029 1392434 2019/06/27-14:52:00 1392420 1392980 1391265 1391265 2.3169 1392026 2019/06/27-14:52:30 1392000 1392850 1391000 1391000 0.1664 1391164 2019/06/27-14:53:00 1391000 1391025 1391000 1391025 0.084 1391002 2019/06/27-14:53:30 1390500 1390600 1390000 1390600 0.006 1390284 2019/06/27-14:54:00 1390000 1390005 1388005 1388005 0.0622 1389092 2019/06/27-14:54:30 1388005 1388005 1385985 1386000 1.4687 1386940 2019/06/27-14:55:00 1385980 1386030 1385980 1386030 1.3214 1385980 2019/06/27-14:55:30 1385635 1386010 1385000 1385000 1.1775 1385280 2019/06/27-14:56:00 1385005 1385495 1382700 1383675 0.1054 1383877 2019/06/27-14:56:30 1383675 1389825 1383675 1386995 3.0517 1386042 2019/06/27-14:57:00 1388770 1390000 1384000 1388290 0.9193 1389275 2019/06/27-14:57:30 1388260 1389625 1388040 1388395 0.1831 1388676 2019/06/27-14:58:00 1389615 1390115 1388425 1388425 0.1531 1389677 2019/06/27-14:58:30 1389995 1390570 1389995 1390570 0.0441 1390438 2019/06/27-14:59:00 1390460 1390665 1389185 1390660 2.3027 1390659 2019/06/27-14:59:30 1390165 1391000 1390015 1391000 0.0283 1390135 2019/06/27-15:00:00 1390020 1390020 1389000 1389550 0.3823 1389671 2019/06/27-15:00:30 1389955 1389985 1388000 1388995 0.4227 1389595 2019/06/27-15:01:00 1388600 1388600 1388000 1388000 0.0098 1388116 2019/06/27-15:01:30 1388545 1389000 1387740 1387740 0.0661 1388502 2019/06/27-15:02:00 1388950 1389020 1386990 1387040 0.6818 1387320 2019/06/27-15:02:30 1387040 1387040 1384100 1385995 0.2477 1384784 2019/06/27-15:03:00 1384130 1384130 1381720 1382720 0.1861 1383844 2019/06/27-15:03:30 1382720 1386495 1382720 1383325 0.0605 1383758 2019/06/27-15:04:00 1383335 1383930 1381000 1381000 2.5044 1382361 2019/06/27-15:04:30 1381005 1382005 1380980 1382000 4.1113 1381331 2019/06/27-15:05:00 1382005 1382995 1382000 1382160 4.6549 1382057 2019/06/27-15:05:30 1382160 1382160 1381970 1381985 0.3589 1381997 2019/06/27-15:06:00 1381970 1383000 1380840 1383000 0.767 1381983 2019/06/27-15:06:30 1383000 1383850 1383000 1383120 0.1122 1383189 2019/06/27-15:07:00 1382000 1382000 1380605 1380605 1.0126 1381005 2019/06/27-15:07:30 1380605 1380605 1378650 1380380 1.8514 1379104 2019/06/27-15:08:00 1380375 1380375 1380100 1380100 0.632 1380148 2019/06/27-15:08:30 1379500 1379500 1374135 1374625 0.458 1376664 2019/06/27-15:09:00 1374625 1377995 1370000 1375025 1.6625 1373433 2019/06/27-15:09:30 1376950 1380000 1373005 1376800 1.5812 1377727 2019/06/27-15:10:00 1376000 1377585 1375000 1375110 1.6048 1375736 2019/06/27-15:10:30 1375220 1375225 1373430 1374290 1.6137 1374231 2019/06/27-15:11:00 1374985 1374985 1373000 1373000 7.3972 1373012 2019/06/27-15:11:30 1373000 1373015 1369010 1371210 3.0411 1371536 2019/06/27-15:12:00 1372650 1373655 1372650 1372650 6.5846 1372681 2019/06/27-15:12:30 1373625 1374015 1372120 1372375 1.2552 1373767 2019/06/27-15:13:00 1373200 1374000 1373200 1373995 0.5496 1373979 2019/06/27-15:13:30 1374205 1378510 1374205 1376345 0.414 1376195 2019/06/27-15:14:00 1376345 1376875 1376230 1376770 0.748 1376364 2019/06/27-15:14:30 1376995 1379000 1375870 1377660 1.3828 1377325 2019/06/27-15:15:00 1377665 1380000 1377660 1380000 3.2545 1379431 2019/06/27-15:15:30 1379995 1380090 1379300 1380085 2.1895 1379993 2019/06/27-15:16:00 1380550 1381395 1380550 1381395 0.7366 1381075 2019/06/27-15:16:30 1381580 1381800 1381290 1381290 1.8239 1381427 2019/06/27-15:17:00 1380900 1380900 1380005 1380030 0.9234 1380164 2019/06/27-15:17:30 1380035 1380070 1379975 1380035 0.265 1380006 2019/06/27-15:18:00 1379890 1380740 1379000 1379000 0.5522 1379881 2019/06/27-15:18:30 1378645 1379900 1374205 1378405 0.3868 1377462 2019/06/27-15:19:00 1378245 1378245 1376180 1376930 0.0986 1377035 2019/06/27-15:19:30 1375590 1377980 1374000 1374000 0.7519 1374050 2019/06/27-15:20:00 1374005 1374005 1370000 1372495 3.171 1373207 2019/06/27-15:20:30 1372000 1372835 1370000 1372835 0.1989 1370961 2019/06/27-15:21:00 1372810 1375520 1372810 1373060 3.2173 1373581 2019/06/27-15:21:30 1373060 1375000 1373060 1373985 1.6806 1374039 2019/06/27-15:22:00 1373985 1375000 1368005 1374000 0.7061 1372056 2019/06/27-15:22:30 1374000 1375000 1374000 1374180 0.4466 1374891 2019/06/27-15:23:00 1374165 1378400 1374165 1375695 0.291 1375397 2019/06/27-15:23:30 1378000 1378000 1374995 1378000 0.5304 1375098 2019/06/27-15:24:00 1377000 1378000 1374005 1375720 1.6734 1375727 2019/06/27-15:24:30 1374010 1374020 1373020 1374020 0.7569 1373174 2019/06/27-15:25:00 1373025 1373025 1370000 1371995 1.0297 1372640 2019/06/27-15:25:30 1371390 1371390 1365975 1365975 1.8285 1368770 2019/06/27-15:26:00 1365710 1366060 1362200 1366060 1.5801 1363823 2019/06/27-15:26:30 1366060 1370000 1364440 1364780 1.8474 1367583 2019/06/27-15:27:00 1365000 1368000 1364780 1365030 12.3494 1367558 2019/06/27-15:27:30 1365030 1365030 1360880 1364165 3.6462 1362626 2019/06/27-15:28:00 1364495 1372800 1363570 1364000 13.4272 1364813 2019/06/27-15:28:30 1364000 1366070 1362720 1363120 0.4771 1363469 2019/06/27-15:29:00 1362730 1362730 1360000 1360000 13.3032 1361489 2019/06/27-15:29:30 1360000 1360000 1354600 1354600 1.9364 1357246 2019/06/27-15:30:00 1354615 1354615 1350000 1354610 4.9592 1351568 2019/06/27-15:30:30 1354100 1359160 1352895 1359160 0.7091 1354601 2019/06/27-15:31:00 1359970 1360000 1355620 1357620 0.915 1359299 2019/06/27-15:31:30 1357625 1357625 1356975 1356975 3.335 1357479 2019/06/27-15:32:00 1356945 1357910 1351000 1354895 2.4443 1352737 2019/06/27-15:32:30 1354900 1360000 1354895 1356000 1.0857 1358287 2019/06/27-15:33:00 1356500 1359990 1356000 1358000 1.9259 1356526 2019/06/27-15:33:30 1358500 1358500 1356650 1356655 10.4039 1356674 2019/06/27-15:34:00 1357085 1357090 1354495 1355000 2.1975 1355915 2019/06/27-15:34:30 1355000 1355000 1351920 1354790 0.5271 1353359 2019/06/27-15:35:00 1352945 1355290 1349550 1352710 4.0668 1350986 2019/06/27-15:35:30 1352710 1353390 1348890 1349995 0.4292 1351213 2019/06/27-15:36:00 1351000 1351000 1345000 1345000 1.739 1346641 2019/06/27-15:36:30 1345000 1345000 1340210 1340210 1.423 1342003 2019/06/27-15:37:00 1340210 1341710 1339995 1340205 1.2647 1340048 2019/06/27-15:37:30 1340005 1340005 1339000 1339000 0.0872 1339145 2019/06/27-15:38:00 1339000 1340000 1332900 1332905 1.9989 1339524 2019/06/27-15:38:30 1332900 1332905 1330030 1330650 1.0228 1332137 2019/06/27-15:39:00 1330650 1332905 1330005 1330030 1.3768 1331319 2019/06/27-15:39:30 1330030 1335600 1330030 1332905 0.6851 1333232 2019/06/27-15:40:00 1333070 1333070 1330000 1330030 0.6147 1330309 2019/06/27-15:40:30 1330000 1330005 1329000 1330000 0.4299 1329925 2019/06/27-15:41:00 1330000 1332000 1330000 1331025 1.655 1330059 2019/06/27-15:41:30 1331025 1338775 1330030 1335985 0.3588 1332596 2019/06/27-15:42:00 1336200 1345995 1336200 1345995 3.4922 1339673 2019/06/27-15:42:30 1345995 1345995 1336995 1336995 1.5127 1342848 2019/06/27-15:43:00 1336995 1339920 1330135 1330140 0.1837 1333844 2019/06/27-15:43:30 1333060 1337315 1330130 1337315 0.2193 1331764 2019/06/27-15:44:00 1337315 1344755 1337315 1344755 0.5121 1340640 2019/06/27-15:44:30 1341680 1343710 1339970 1341125 2.5813 1341824 2019/06/27-15:45:00 1341620 1341625 1338540 1339520 0.197 1340458 2019/06/27-15:45:30 1339455 1341650 1338330 1341650 1.1771 1339854 2019/06/27-15:46:00 1341970 1341970 1334465 1334470 0.5189 1338194 2019/06/27-15:46:30 1334410 1334600 1331000 1334600 0.509 1333163 2019/06/27-15:47:00 1336160 1337310 1330000 1334075 10.2245 1333981 2019/06/27-15:47:30 1337260 1339990 1337235 1337390 2.4194 1337377 2019/06/27-15:48:00 1337395 1337395 1337145 1337145 0.291 1337237 2019/06/27-15:48:30 1337195 1337195 1337145 1337145 0.0026 1337170 2019/06/27-15:49:00 1337100 1337140 1331100 1331100 2.7068 1334167 2019/06/27-15:49:30 1331100 1335995 1329190 1332640 5.6429 1331810 2019/06/27-15:50:00 1332435 1335905 1331320 1331520 3.9891 1332135 2019/06/27-15:50:30 1331200 1333300 1330020 1330035 2.2042 1331725 2019/06/27-15:51:00 1332055 1335860 1328575 1328600 2.8465 1330679 2019/06/27-15:51:30 1328525 1329600 1322205 1325555 4.7756 1326011 2019/06/27-15:52:00 1325555 1332240 1322200 1332240 0.7895 1326285 2019/06/27-15:52:30 1329045 1333005 1327560 1329280 3.2325 1331367 2019/06/27-15:53:00 1327565 1329280 1327565 1329280 1.3594 1328550 2019/06/27-15:53:30 1328565 1334675 1328565 1333000 4.4972 1332079 2019/06/27-15:54:00 1331140 1335445 1330000 1333420 0.4363 1333624 2019/06/27-15:54:30 1335340 1338000 1335340 1337255 4.4218 1337198 2019/06/27-15:55:00 1337255 1338230 1337255 1337705 1.1513 1337727 2019/06/27-15:55:30 1337220 1340970 1335605 1340970 1.2916 1339503 2019/06/27-15:56:00 1341340 1341475 1338360 1338360 1.579 1341094 2019/06/27-15:56:30 1338255 1341340 1338100 1341340 0.316 1340301 2019/06/27-15:57:00 1341340 1341340 1338100 1339775 0.1377 1339890 2019/06/27-15:57:30 1339735 1341320 1339735 1341320 0.2671 1339867 2019/06/27-15:58:00 1341335 1343310 1340380 1342780 2.0376 1342656 2019/06/27-15:58:30 1344000 1346025 1344000 1346025 1.57 1345012 2019/06/27-15:59:00 1346025 1348005 1345110 1347000 1.5248 1347238 2019/06/27-15:59:30 1347000 1351380 1345160 1347000 1.9236 1347545 2019/06/27-16:00:00 1347970 1352005 1347955 1352000 0.2809 1349614 2019/06/27-16:00:30 1352005 1353270 1351115 1352870 1.0248 1352680 2019/06/27-16:01:00 1352870 1353055 1350680 1352060 3.7842 1352221 2019/06/27-16:01:30 1352000 1353390 1350330 1353390 0.6744 1351963 2019/06/27-16:02:00 1353995 1360000 1353995 1360000 4.221 1355472 2019/06/27-16:02:30 1359995 1360000 1352465 1357485 0.7731 1358028 2019/06/27-16:03:00 1357990 1358125 1351025 1352760 0.7936 1353840 2019/06/27-16:03:30 1352760 1354995 1350240 1354995 1.7906 1351347 2019/06/27-16:04:00 1354000 1354995 1350795 1352000 3.5033 1351859 2019/06/27-16:04:30 1353995 1354010 1352570 1353030 0.4513 1353036 2019/06/27-16:05:00 1353470 1354960 1353470 1354960 0.5147 1354017 2019/06/27-16:05:30 1354995 1357100 1354100 1357010 0.2622 1355100 2019/06/27-16:06:00 1357005 1357100 1354580 1356965 0.1063 1356878 2019/06/27-16:06:30 1356010 1356010 1353750 1353750 1.6243 1354599 2019/06/27-16:07:00 1353000 1353700 1352875 1353675 0.3389 1353397 2019/06/27-16:07:30 1353600 1353600 1351670 1352895 0.0424 1352037 2019/06/27-16:08:00 1352865 1353865 1352740 1353840 0.9853 1353403 2019/06/27-16:08:30 1352860 1354605 1352000 1354580 0.7076 1354118 2019/06/27-16:09:00 1354550 1354995 1354550 1354995 0.0361 1354576 2019/06/27-16:09:30 1353005 1353030 1352845 1352845 3.5513 1353016 2019/06/27-16:10:00 1350940 1353000 1350940 1353000 0.421 1352897 2019/06/27-16:10:30 1351950 1355005 1351950 1355005 0.7938 1353117 2019/06/27-16:11:00 1355000 1357000 1353770 1357000 3.8928 1355012 2019/06/27-16:11:30 1356995 1356995 1356000 1356020 0.0916 1356106 2019/06/27-16:12:00 1356020 1359995 1356010 1357510 0.2159 1357124 2019/06/27-16:12:30 1358600 1359990 1356000 1356000 0.1854 1358519 2019/06/27-16:13:00 1357995 1359995 1357995 1359000 0.068 1359462 2019/06/27-16:13:30 1359020 1364000 1359020 1362720 3.7831 1360307 2019/06/27-16:14:00 1362720 1362725 1360000 1360610 0.3533 1361603 2019/06/27-16:14:30 1360595 1361010 1359770 1359770 0.7528 1360247 2019/06/27-16:15:00 1360585 1361230 1359710 1361230 0.2535 1360428 2019/06/27-16:15:30 1361440 1364000 1359030 1360030 1.3369 1360083 2019/06/27-16:16:00 1363950 1363950 1356735 1357745 0.2828 1357940 2019/06/27-16:16:30 1357745 1364190 1356005 1357000 0.674 1357976 2019/06/27-16:17:00 1357990 1361885 1356000 1356000 0.1056 1357762 2019/06/27-16:17:30 1356005 1358005 1354430 1354930 0.644 1355225 2019/06/27-16:18:00 1354015 1357500 1351000 1351995 1.6062 1352887 2019/06/27-16:18:30 1351000 1352995 1350920 1352995 0.5731 1351290 2019/06/27-16:19:00 1353495 1354650 1352015 1354040 0.1219 1353422 2019/06/27-16:19:30 1354025 1354025 1352040 1352050 0.0597 1353305 2019/06/27-16:20:00 1353265 1353280 1350000 1351995 0.103 1352531 2019/06/27-16:20:30 1350005 1351320 1349995 1349995 0.6131 1350069 2019/06/27-16:21:00 1349850 1349850 1345000 1345000 1.0544 1347590 2019/06/27-16:21:30 1346990 1349030 1343505 1347660 0.8026 1347120 2019/06/27-16:22:00 1347560 1353020 1345985 1351700 1.5749 1350377 2019/06/27-16:22:30 1351705 1352945 1343500 1350990 0.4317 1349193 2019/06/27-16:23:00 1349985 1351020 1348000 1351005 0.5238 1350191 2019/06/27-16:23:30 1351020 1351050 1350515 1350515 1.0555 1351043 2019/06/27-16:24:00 1349210 1351605 1349210 1351605 0.6177 1350940 2019/06/27-16:24:30 1351600 1351600 1350500 1350500 0.0231 1350738 2019/06/27-16:25:00 1351995 1355000 1351525 1355000 0.2307 1353113 2019/06/27-16:25:30 1355000 1356000 1352880 1356000 1.4058 1354566 2019/06/27-16:26:00 1355990 1356000 1354000 1354000 0.0945 1354339 2019/06/27-16:26:30 1354000 1354915 1352020 1352800 0.0929 1353267 2019/06/27-16:27:00 1352755 1353205 1351625 1352200 0.6462 1352721 2019/06/27-16:27:30 1351600 1354325 1350525 1354325 2.7196 1353526 2019/06/27-16:28:00 1354210 1355305 1354175 1355305 2.5546 1354190 2019/06/27-16:28:30 1355810 1355970 1353725 1355115 1.2134 1355545 2019/06/27-16:29:00 1354735 1355640 1354635 1354635 1.6611 1355594 2019/06/27-16:29:30 1354135 1354635 1353735 1353735 0.062 1354127 2019/06/27-16:30:00 1353725 1355170 1352105 1355170 1.2058 1354997 2019/06/27-16:30:30 1355195 1355195 1353740 1354000 1.7691 1354904 2019/06/27-16:31:00 1353955 1354025 1350000 1351990 2.1418 1352316 2019/06/27-16:31:30 1350275 1352160 1349000 1352160 1.5872 1350006 2019/06/27-16:32:00 1349005 1352150 1343500 1348650 5.2267 1348721 2019/06/27-16:32:30 1348645 1352495 1346895 1348265 0.383 1348937 2019/06/27-16:33:00 1348295 1348310 1346885 1347695 0.3317 1347561 2019/06/27-16:33:30 1347730 1347730 1340795 1343500 1.4259 1344004 2019/06/27-16:34:00 1343995 1349605 1342000 1343515 1.8315 1343473 2019/06/27-16:34:30 1343515 1346930 1342700 1346930 2.2051 1345822 2019/06/27-16:35:00 1345725 1349525 1340085 1348160 0.2821 1342795 2019/06/27-16:35:30 1346855 1347110 1343895 1346855 0.2798 1346419 2019/06/27-16:36:00 1344910 1348915 1344760 1345940 0.2607 1346356 2019/06/27-16:36:30 1347330 1348920 1347330 1348020 1.0548 1348004 2019/06/27-16:37:00 2019/06/27-16:37:30 1347735 1347735 1347235 1347235 0.125 1347239 2019/06/27-16:38:00 1347980 1347980 1343890 1343920 0.7971 1344739 2019/06/27-16:38:30 1344860 1345270 1340000 1345270 3.0703 1342899 2019/06/27-16:39:00 1345270 1345270 1341030 1341165 0.3842 1344422 2019/06/27-16:39:30 1344980 1344990 1337940 1341180 2.5488 1340550 2019/06/27-16:40:00 1343000 1345000 1339240 1345000 1.6936 1343251 2019/06/27-16:40:30 1343040 1345000 1343040 1344995 0.7748 1344535 2019/06/27-16:41:00 1343505 1345000 1341360 1341360 4.3388 1343448 2019/06/27-16:41:30 1341360 1341360 1339530 1340920 0.3705 1340632 2019/06/27-16:42:00 1340800 1341005 1339970 1340000 2.9325 1340019 2019/06/27-16:42:30 1339015 1339015 1337230 1339015 0.037 1338153 2019/06/27-16:43:00 1339010 1344990 1339010 1344985 2.2325 1340052 2019/06/27-16:43:30 1340015 1345000 1339680 1344545 2.5542 1344439 2019/06/27-16:44:00 1344900 1347505 1341910 1341920 3.918 1344613 2019/06/27-16:44:30 1344190 1346150 1341925 1342000 0.148 1342214 2019/06/27-16:45:00 1342120 1343490 1340190 1340190 0.1922 1342343 2019/06/27-16:45:30 1342830 1342830 1340250 1341950 0.227 1342413 2019/06/27-16:46:00 1342740 1342740 1341140 1341160 3.1777 1341144 2019/06/27-16:46:30 1341100 1341215 1340000 1341215 0.2781 1340424 2019/06/27-16:47:00 1341225 1341225 1339015 1339725 0.127 1340276 2019/06/27-16:47:30 1340005 1340215 1340000 1340000 0.3347 1340012 2019/06/27-16:48:00 1340015 1341880 1339030 1341880 0.7849 1340067 2019/06/27-16:48:30 1341880 1345220 1341205 1345220 4.1215 1344085 2019/06/27-16:49:00 1342840 1345620 1342840 1345295 0.1122 1344906 2019/06/27-16:49:30 1345295 1349500 1344650 1348090 1.5422 1347654 2019/06/27-16:50:00 1348095 1350005 1347380 1349175 3.7353 1349319 2019/06/27-16:50:30 1349320 1349320 1348165 1348220 0.2282 1348292 2019/06/27-16:51:00 1348270 1350000 1347000 1348395 0.6583 1349192 2019/06/27-16:51:30 1348895 1348895 1346780 1348495 0.1291 1347592 2019/06/27-16:52:00 1350000 1352825 1350000 1350630 0.2382 1351067 2019/06/27-16:52:30 1350630 1351465 1350625 1351460 0.109 1351193 2019/06/27-16:53:00 1351075 1352375 1351075 1352260 0.5764 1352009 2019/06/27-16:53:30 1352615 1354995 1352615 1354995 0.1342 1354132 2019/06/27-16:54:00 1353055 1354945 1352800 1354945 1.3622 1353680 2019/06/27-16:54:30 1353500 1353500 1353500 1353500 0.001 1353500 2019/06/27-16:55:00 1354935 1354995 1354000 1354000 0.198 1354098 2019/06/27-16:55:30 1354970 1355030 1354000 1354025 1.6762 1354995 2019/06/27-16:56:00 1354035 1356850 1354020 1355995 0.2887 1355728 2019/06/27-16:56:30 1354285 1356000 1353035 1353040 0.4249 1355436 2019/06/27-16:57:00 1353040 1353050 1351380 1351855 0.367 1352434 2019/06/27-16:57:30 1352940 1355185 1351000 1352600 1.3696 1352976 2019/06/27-16:58:00 1352610 1352615 1349410 1350995 0.7147 1351378 2019/06/27-16:58:30 1350980 1351880 1350965 1351880 1.7566 1351197 2019/06/27-16:59:00 1351850 1352000 1351845 1352000 0.0277 1351917 2019/06/27-16:59:30 1352000 1353975 1352000 1353510 0.0304 1352150 2019/06/27-17:00:00 1352125 1355020 1352125 1353985 2.2204 1354522 2019/06/27-17:00:30 1353510 1353510 1353000 1353000 0.0063 1353105 2019/06/27-17:01:00 1353985 1353985 1351000 1351115 0.5402 1352004 2019/06/27-17:01:30 1351110 1351115 1349075 1349075 2.3526 1350602 2019/06/27-17:02:00 1349085 1349085 1347995 1347995 0.153 1348402 2019/06/27-17:02:30 1347990 1347995 1347990 1347995 0.1 1347994 2019/06/27-17:03:00 1347830 1351060 1345625 1347810 0.1571 1348099 2019/06/27-17:03:30 1347780 1347855 1347405 1347855 0.0943 1347689 2019/06/27-17:04:00 1347890 1348465 1345760 1345760 1.7799 1347551 2019/06/27-17:04:30 1345640 1351085 1341925 1341925 3.1418 1344125 2019/06/27-17:05:00 1343910 1344010 1340000 1340880 1.7199 1341915 2019/06/27-17:05:30 1340000 1349255 1339995 1340980 1.2428 1341128 2019/06/27-17:06:00 1341895 1342975 1339030 1342975 1.9889 1341417 2019/06/27-17:06:30 1342295 1342295 1341380 1342100 0.072 1341864 2019/06/27-17:07:00 1342100 1345065 1340640 1340640 1.7898 1341338 2019/06/27-17:07:30 1340635 1344135 1340635 1340965 0.168 1341172 2019/06/27-17:08:00 1341070 1341070 1338500 1340000 1.4778 1339260 2019/06/27-17:08:30 1339995 1340160 1338875 1338875 1.3615 1339886 2019/06/27-17:09:00 1338275 1338280 1335730 1335745 0.5679 1338027 2019/06/27-17:09:30 1335745 1335745 1331200 1333020 1.745 1333128 2019/06/27-17:10:00 1335735 1338260 1330000 1330000 1.9716 1331859 2019/06/27-17:10:30 1331175 1331175 1327800 1329225 1.5394 1329711 2019/06/27-17:11:00 1329225 1333995 1327910 1333995 0.6377 1331885 2019/06/27-17:11:30 1335580 1335580 1330000 1335570 1.6065 1333180 2019/06/27-17:12:00 1335995 1338045 1334105 1334155 1.3412 1335218 2019/06/27-17:12:30 1334155 1339140 1334150 1336690 0.268 1335689 2019/06/27-17:13:00 1339425 1341200 1339145 1339145 0.3495 1339789 2019/06/27-17:13:30 1337880 1340000 1337210 1338300 3.007 1337945 2019/06/27-17:14:00 1339985 1342040 1339985 1340940 0.6494 1340454 2019/06/27-17:14:30 1340940 1345000 1333000 1339960 2.064 1342400 2019/06/27-17:15:00 1343505 1344000 1343000 1344000 0.5707 1343949 2019/06/27-17:15:30 1343775 1344640 1339960 1339975 3.1321 1342262 2019/06/27-17:16:00 1341585 1343000 1338010 1343000 1.056 1341715 2019/06/27-17:16:30 1343095 1343095 1335900 1336900 2.5436 1338043 2019/06/27-17:17:00 1338635 1340005 1336900 1339980 0.0971 1338544 2019/06/27-17:17:30 1336910 1339970 1333000 1334095 1.2914 1334608 2019/06/27-17:18:00 1334095 1343070 1330000 1332760 2.0991 1332585 2019/06/27-17:18:30 1332760 1336540 1332260 1333790 4.7153 1333974 2019/06/27-17:19:00 1333795 1336370 1332515 1336325 0.2871 1334950 2019/06/27-17:19:30 1335440 1336385 1335440 1335865 0.2686 1335876 2019/06/27-17:20:00 1335845 1337260 1335470 1337240 0.0826 1336540 2019/06/27-17:20:30 1336685 1337275 1336685 1337260 0.1357 1337167 2019/06/27-17:21:00 1337465 1338030 1334300 1334300 0.2645 1337294 2019/06/27-17:21:30 1334300 1335630 1332500 1332500 1.1129 1332724 2019/06/27-17:22:00 1332500 1333105 1330010 1331230 1.3445 1332258 2019/06/27-17:22:30 1331230 1331230 1327565 1327565 2.2383 1329958 2019/06/27-17:23:00 1325990 1335995 1325990 1331730 0.4139 1330112 2019/06/27-17:23:30 1330000 1330520 1325995 1327995 0.3332 1328762 2019/06/27-17:24:00 1328980 1331885 1328980 1330000 1.1177 1330499 2019/06/27-17:24:30 1330005 1331850 1329995 1331840 0.6796 1330076 2019/06/27-17:25:00 1331850 1332995 1330240 1332000 1.603 1332391 2019/06/27-17:25:30 1332230 1332480 1330240 1330240 0.6353 1330732 2019/06/27-17:26:00 1330240 1334400 1328000 1328000 1.011 1330494 2019/06/27-17:26:30 1328995 1330005 1328030 1328030 2.4127 1329861 2019/06/27-17:27:00 1328000 1328000 1317930 1317930 8.7344 1324176 2019/06/27-17:27:30 1320000 1322350 1312970 1316000 0.41 1318374 2019/06/27-17:28:00 1312970 1339000 1312970 1326000 2.6102 1321748 2019/06/27-17:28:30 1326000 1326000 1319370 1319995 4.0602 1324756 2019/06/27-17:29:00 1319995 1325000 1318645 1323465 4.0523 1319548 2019/06/27-17:29:30 1323465 1323940 1316000 1323170 1.1419 1321006 2019/06/27-17:30:00 1323285 1325550 1321515 1325000 1.0174 1324480 2019/06/27-17:30:30 1325000 1327995 1323875 1326465 1.9306 1325022 2019/06/27-17:31:00 1326600 1328495 1323870 1328355 3.7312 1328131 2019/06/27-17:31:30 1328445 1331000 1328170 1330170 5.7947 1330128 2019/06/27-17:32:00 1327510 1328535 1327510 1328535 0.0487 1328347 2019/06/27-17:32:30 1328540 1335555 1328535 1330840 3.0989 1328717 2019/06/27-17:33:00 1331840 1333215 1330400 1330400 0.353 1332812 2019/06/27-17:33:30 1329885 1330620 1329725 1330345 0.8906 1330222 2019/06/27-17:34:00 1329740 1330360 1327500 1330360 0.7844 1327678 2019/06/27-17:34:30 1330700 1331725 1330315 1330315 1.46 1331440 2019/06/27-17:35:00 1328700 1333520 1328700 1330090 1.5674 1329040 2019/06/27-17:35:30 1330690 1330690 1327700 1327700 0.6624 1328553 2019/06/27-17:36:00 1327700 1327700 1313310 1321995 1.09 1323631 2019/06/27-17:36:30 1322000 1330645 1320000 1327500 1.4028 1325417 2019/06/27-17:37:00 1327500 1327500 1324400 1327500 1.9615 1326505 2019/06/27-17:37:30 1327240 1329485 1326070 1329485 0.0865 1327721 2019/06/27-17:38:00 1327135 1329495 1325025 1325025 1.5766 1326497 2019/06/27-17:38:30 1326530 1326530 1326000 1326025 0.0076 1326076 2019/06/27-17:39:00 1327780 1330005 1322060 1327290 2.0259 1328245 2019/06/27-17:39:30 1327320 1334990 1325990 1334990 1.1589 1329963 2019/06/27-17:40:00 1334500 1338005 1328940 1335360 6.245 1334924 2019/06/27-17:40:30 1334085 1335330 1333000 1335330 1.558 1333076 2019/06/27-17:41:00 1335330 1336330 1327600 1334985 1.2227 1334282 2019/06/27-17:41:30 1333020 1334950 1329035 1334940 0.1298 1333164 2019/06/27-17:42:00 1333415 1333415 1330355 1330865 0.3494 1330589 2019/06/27-17:42:30 1334410 1334720 1329005 1329005 0.949 1332472 2019/06/27-17:43:00 1329505 1329525 1327600 1327600 0.1148 1328690 2019/06/27-17:43:30 1329510 1330510 1329475 1329700 1.4209 1329893 2019/06/27-17:44:00 1329700 1329700 1327985 1328000 0.3496 1328635 2019/06/27-17:44:30 1328640 1330195 1328625 1328640 0.6208 1328785 2019/06/27-17:45:00 1329005 1337600 1320000 1327600 1.9638 1327149 2019/06/27-17:45:30 1324325 1327600 1320000 1323195 1.9543 1323156 2019/06/27-17:46:00 1323195 1327150 1320000 1321000 0.2998 1323355 2019/06/27-17:46:30 1321000 1327000 1321000 1322900 0.3329 1325073 2019/06/27-17:47:00 1322865 1322900 1320000 1322900 1.23 1320904 2019/06/27-17:47:30 1322900 1322900 1320000 1321510 1.3629 1321782 2019/06/27-17:48:00 1320740 1320740 1319670 1319670 3.3168 1320022 2019/06/27-17:48:30 1319600 1319600 1312970 1312970 0.1843 1317438 2019/06/27-17:49:00 1312970 1318325 1312150 1315765 3.9712 1313618 2019/06/27-17:49:30 1316265 1316265 1311670 1311670 0.1767 1314224 2019/06/27-17:50:00 1311670 1311995 1302220 1302220 3.1397 1308851 2019/06/27-17:50:30 1307545 1310320 1302220 1304580 0.9776 1308011 2019/06/27-17:51:00 1304580 1309280 1302200 1302200 1.1521 1304155 2019/06/27-17:51:30 1302520 1308000 1302200 1304000 1.8896 1304706 2019/06/27-17:52:00 1304000 1315765 1304000 1315765 2.13 1308462 2019/06/27-17:52:30 1312530 1312535 1306485 1306485 1.5786 1308694 2019/06/27-17:53:00 1308995 1315000 1305615 1309010 0.9582 1309124 2019/06/27-17:53:30 1310080 1310515 1306605 1310000 2.3733 1309959 2019/06/27-17:54:00 1310000 1310975 1305030 1305030 0.4023 1307730 2019/06/27-17:54:30 1305000 1305975 1302000 1302000 2.1654 1304261 2019/06/27-17:55:00 1302000 1302645 1302000 1302000 3.0019 1302103 2019/06/27-17:55:30 1302000 1302000 1295000 1295000 4.2978 1300204 2019/06/27-17:56:00 1295000 1295885 1291110 1291110 0.6115 1293562 2019/06/27-17:56:30 1291110 1293300 1290500 1293300 1.6808 1293016 2019/06/27-17:57:00 1292115 1294000 1288800 1294000 3.4772 1290745 2019/06/27-17:57:30 1294000 1296000 1290000 1296000 1.6486 1294237 2019/06/27-17:58:00 1298535 1301820 1296000 1299970 7.7652 1299966 2019/06/27-17:58:30 1301820 1302645 1294000 1294000 1.0789 1299482 2019/06/27-17:59:00 1294000 1298980 1292705 1294000 0.8501 1294521 2019/06/27-17:59:30 1294000 1300000 1292955 1294100 2.2945 1295615 2019/06/27-18:00:00 1294015 1299995 1290000 1294100 1.8966 1295655 2019/06/27-18:00:30 1294100 1302000 1294100 1302000 1.0278 1299336 2019/06/27-18:01:00 1302000 1309990 1301740 1303300 8.2173 1302345 2019/06/27-18:01:30 1309990 1309990 1300025 1301725 0.3546 1303888 2019/06/27-18:02:00 1300030 1309540 1300025 1304660 1.4449 1302304 2019/06/27-18:02:30 1304655 1310000 1303875 1306910 0.4615 1306529 2019/06/27-18:03:00 1306920 1310000 1304865 1304865 0.2804 1308377 2019/06/27-18:03:30 1305865 1309505 1305000 1309500 0.2502 1306040 2019/06/27-18:04:00 1307225 1309450 1304870 1307220 0.2458 1306048 2019/06/27-18:04:30 1306575 1309425 1303845 1304000 3.2342 1304903 2019/06/27-18:05:00 1302010 1304735 1300000 1301835 1.3734 1300426 2019/06/27-18:05:30 1301995 1303150 1300005 1300520 1.3312 1301694 2019/06/27-18:06:00 1300520 1300520 1288810 1288810 5.2732 1299361 2019/06/27-18:06:30 1297995 1301415 1290010 1296560 1.2883 1298179 2019/06/27-18:07:00 1296555 1297955 1289915 1289915 0.0698 1293735 2019/06/27-18:07:30 1291850 1295710 1289915 1289950 3.1243 1290408 2019/06/27-18:08:00 1289950 1296000 1288805 1296000 0.8193 1290662 2019/06/27-18:08:30 1290570 1292015 1290565 1291195 1.1677 1291173 2019/06/27-18:09:00 1290580 1291005 1288810 1290995 2.6068 1290636 2019/06/27-18:09:30 1288810 1288810 1285555 1285555 3.0616 1287862 2019/06/27-18:10:00 1285310 1297000 1282200 1297000 1.4624 1285414 2019/06/27-18:10:30 1288000 1297000 1285000 1285000 0.7386 1285676 2019/06/27-18:11:00 1285005 1285290 1280000 1280000 2.9941 1281595 2019/06/27-18:11:30 1280000 1280000 1269550 1280000 1.722 1277231 2019/06/27-18:12:00 1269550 1273000 1264015 1265005 1.1558 1267854 2019/06/27-18:12:30 1265005 1265005 1257515 1261990 0.6786 1260592 2019/06/27-18:13:00 1260000 1265200 1256625 1265200 2.7244 1260998 2019/06/27-18:13:30 1265205 1272000 1260000 1272000 0.4068 1261775 2019/06/27-18:14:00 1273815 1278880 1272500 1272500 0.5021 1274897 2019/06/27-18:14:30 1280000 1280000 1273010 1275765 0.1329 1277539 2019/06/27-18:15:00 1275765 1287710 1275765 1280855 0.5255 1281162 2019/06/27-18:15:30 1283770 1283770 1268395 1280000 1.1026 1276438 2019/06/27-18:16:00 1277565 1280755 1277565 1280030 1.8921 1280008 2019/06/27-18:16:30 1280650 1284900 1275040 1280300 2.2954 1279960 2019/06/27-18:17:00 1284895 1295000 1280000 1281850 2.4716 1287575 2019/06/27-18:17:30 1281850 1286855 1270015 1278695 3.3229 1279232 2019/06/27-18:18:00 1278695 1282780 1276470 1281845 1.1338 1280298 2019/06/27-18:18:30 1280500 1291000 1280025 1291000 1.476 1284981 2019/06/27-18:19:00 1291000 1291835 1280000 1281925 0.6551 1287192 2019/06/27-18:19:30 1280505 1291820 1280505 1285000 1.2365 1285532 2019/06/27-18:20:00 1285000 1291820 1280025 1286825 1.755 1286888 2019/06/27-18:20:30 1283605 1283610 1280000 1280265 0.5566 1281264 2019/06/27-18:21:00 1280005 1290000 1275005 1282055 1.7931 1283214 2019/06/27-18:21:30 1278500 1284575 1277145 1282940 2.0735 1279893 2019/06/27-18:22:00 1282075 1284635 1279250 1282940 1.0115 1283245 2019/06/27-18:22:30 1282940 1284555 1278000 1281600 1.9669 1281765 2019/06/27-18:23:00 1281600 1284855 1280635 1281550 0.614 1282780 2019/06/27-18:23:30 1280085 1282205 1278150 1278150 1.9281 1280426 2019/06/27-18:24:00 1278150 1279030 1272000 1272815 0.3492 1275197 2019/06/27-18:24:30 1274190 1278655 1274190 1277000 1.3083 1274581 2019/06/27-18:25:00 1277000 1280100 1275730 1279000 0.2297 1277006 2019/06/27-18:25:30 1277855 1278485 1275780 1276890 0.7356 1277638 2019/06/27-18:26:00 1276005 1276005 1275330 1275330 0.2339 1275836 2019/06/27-18:26:30 1275100 1275100 1261205 1261205 2.75 1270076 2019/06/27-18:27:00 1272000 1272565 1261290 1270135 1.687 1270382 2019/06/27-18:27:30 1270140 1270140 1260000 1260000 0.4285 1267888 2019/06/27-18:28:00 1260000 1261320 1255550 1258895 2.2285 1258619 2019/06/27-18:28:30 1258895 1261795 1255550 1259990 0.3231 1259592 2019/06/27-18:29:00 1255255 1275000 1250025 1261620 3.7386 1259302 2019/06/27-18:29:30 1274980 1274980 1251560 1255760 1.8654 1260710 2019/06/27-18:30:00 1251560 1251560 1250000 1250000 2.0361 1250266 2019/06/27-18:30:30 1250000 1251585 1250000 1250005 4.8715 1250159 2019/06/27-18:31:00 1250495 1255760 1250000 1255760 3.5086 1251230 2019/06/27-18:31:30 1251000 1251000 1250000 1250000 0.1607 1250066 2019/06/27-18:32:00 1249015 1255000 1249015 1250000 0.5976 1252312 2019/06/27-18:32:30 1255000 1267000 1250000 1259970 3.5173 1261232 2019/06/27-18:33:00 1259970 1261000 1259970 1260470 3.1852 1259995 2019/06/27-18:33:30 1260025 1261000 1250005 1253795 1.5513 1259638 2019/06/27-18:34:00 1259900 1267000 1253000 1260400 1.7437 1259268 2019/06/27-18:34:30 1260400 1260400 1249015 1260000 3.2405 1253641 2019/06/27-18:35:00 1259945 1265000 1250005 1258570 2.4528 1253060 2019/06/27-18:35:30 1258570 1264980 1258555 1259975 0.9719 1259874 2019/06/27-18:36:00 1259975 1266500 1259975 1261490 2.1716 1263556 2019/06/27-18:36:30 1261475 1263490 1259370 1261170 0.4446 1261284 2019/06/27-18:37:00 1260535 1261120 1252130 1258050 0.4782 1257006 2019/06/27-18:37:30 1256160 1256160 1250055 1250610 2.1298 1250933 2019/06/27-18:38:00 1250015 1250015 1249000 1250000 2.0828 1249180 2019/06/27-18:38:30 1249000 1250000 1246660 1246660 0.5044 1248472 2019/06/27-18:39:00 1246660 1247000 1242200 1244010 1.4524 1245437 2019/06/27-18:39:30 1247160 1250000 1240000 1243425 2.1583 1243779 2019/06/27-18:40:00 1243420 1249000 1243420 1244010 0.1938 1244115 2019/06/27-18:40:30 1244010 1249000 1244000 1249000 0.8871 1245890 2019/06/27-18:41:00 1249000 1250000 1240000 1250000 2.4976 1248961 2019/06/27-18:41:30 1250000 1250610 1248495 1249960 1.3634 1249984 2019/06/27-18:42:00 1250000 1250610 1248030 1250035 0.8151 1250112 2019/06/27-18:42:30 1251000 1255055 1250040 1255055 0.3359 1251375 2019/06/27-18:43:00 1255055 1256000 1250010 1253000 1.4949 1252411 2019/06/27-18:43:30 1253000 1260000 1251055 1260000 0.5754 1256990 2019/06/27-18:44:00 1260000 1262000 1259950 1262000 1.9089 1260368 2019/06/27-18:44:30 1262000 1266390 1261945 1266390 2.4616 1262785 2019/06/27-18:45:00 1266385 1266390 1265540 1266390 0.5826 1266235 2019/06/27-18:45:30 1266390 1271445 1266390 1267095 1.9093 1267520 2019/06/27-18:46:00 1271445 1272000 1267000 1268100 0.9031 1268508 2019/06/27-18:46:30 1270000 1270645 1265000 1265000 3.0711 1268273 2019/06/27-18:47:00 1265000 1267000 1264000 1267000 2.2035 1266111 2019/06/27-18:47:30 1265100 1268000 1263985 1264000 7.8371 1264309 2019/06/27-18:48:00 1264010 1266980 1264000 1266980 0.46 1264994 2019/06/27-18:48:30 1266980 1271000 1264200 1271000 2.5883 1268983 2019/06/27-18:49:00 1271000 1272300 1265000 1272300 0.3831 1269400 2019/06/27-18:49:30 1272300 1277860 1264210 1277860 4.6464 1272387 2019/06/27-18:50:00 1277860 1282200 1272275 1280000 2.623 1274631 2019/06/27-18:50:30 1280000 1280000 1277860 1279680 0.2038 1279706 2019/06/27-18:51:00 1279995 1282200 1279000 1282200 0.6202 1280150 2019/06/27-18:51:30 1282200 1291705 1279000 1284965 1.0416 1285030 2019/06/27-18:52:00 1284965 1295995 1283510 1283535 0.7347 1289103 2019/06/27-18:52:30 1283775 1285220 1283520 1285220 0.764 1283595 2019/06/27-18:53:00 1283870 1285220 1283510 1285220 2.8372 1283747 2019/06/27-18:53:30 1284050 1285220 1280000 1280000 7.6452 1281452 2019/06/27-18:54:00 1280005 1289300 1280000 1281565 2.5279 1281017 2019/06/27-18:54:30 1282000 1289300 1281550 1283290 0.4981 1283283 2019/06/27-18:55:00 1282000 1283320 1281000 1281000 1.1121 1282012 2019/06/27-18:55:30 1281000 1281900 1280100 1281000 0.698 1280538 2019/06/27-18:56:00 1281270 1281890 1280100 1281275 0.6688 1280383 2019/06/27-18:56:30 1280155 1286350 1280155 1286350 1.1765 1281608 2019/06/27-18:57:00 1282795 1286340 1282000 1282045 2.1696 1282672 2019/06/27-18:57:30 1282045 1285000 1280160 1282000 3.3203 1282812 2019/06/27-18:58:00 1281400 1282670 1280160 1280160 0.8443 1282027 2019/06/27-18:58:30 1280160 1282820 1280160 1282820 0.3856 1281251 2019/06/27-18:59:00 1282795 1284985 1281680 1284985 0.4819 1283398 2019/06/27-18:59:30 1285000 1287000 1285000 1286930 1.681 1285855 2019/06/27-19:00:00 1286420 1289980 1286420 1288950 1.1769 1288198 2019/06/27-19:00:30 1288605 1291085 1287355 1290440 0.5774 1290540 2019/06/27-19:01:00 1290920 1295000 1290920 1295000 0.9375 1294328 2019/06/27-19:01:30 1294985 1297965 1294815 1296995 1.2923 1295219 2019/06/27-19:02:00 1297500 1302200 1297500 1300035 4.4404 1300144 2019/06/27-19:02:30 1301415 1301675 1299000 1301045 1.2363 1300562 2019/06/27-19:03:00 1299505 1301895 1298000 1298000 2.884 1300066 2019/06/27-19:03:30 1298995 1300000 1294425 1294435 2.8037 1296576 2019/06/27-19:04:00 1295605 1296060 1290000 1292000 2.0226 1291987 2019/06/27-19:04:30 1291995 1294525 1291995 1292020 0.6283 1293393 2019/06/27-19:05:00 1292020 1295000 1290090 1292990 1.7168 1292557 2019/06/27-19:05:30 1292710 1294440 1292610 1294000 1.6701 1293107 2019/06/27-19:06:00 1294000 1295000 1291350 1295000 3.7252 1293909 2019/06/27-19:06:30 1295980 1297840 1295980 1297595 1.2945 1296992 2019/06/27-19:07:00 1297545 1299000 1297000 1299000 3.4718 1297648 2019/06/27-19:07:30 1299370 1300905 1298365 1300905 0.3219 1299965 2019/06/27-19:08:00 1300000 1303135 1300000 1303110 4.318 1302458 2019/06/27-19:08:30 1300390 1304700 1300385 1303095 1.9433 1303643 2019/06/27-19:09:00 1304260 1310000 1303095 1307990 2.2015 1304977 2019/06/27-19:09:30 1307985 1308005 1305000 1305610 0.912 1306256 2019/06/27-19:10:00 1307865 1308000 1307855 1308000 2.1121 1307856 2019/06/27-19:10:30 1307880 1310000 1307880 1309925 1.2401 1309845 2019/06/27-19:11:00 1309995 1315000 1309995 1311630 0.6354 1311272 2019/06/27-19:11:30 1311630 1313000 1310000 1310000 1.0361 1311741 2019/06/27-19:12:00 1310400 1311500 1310000 1311500 1.7051 1311002 2019/06/27-19:12:30 1310000 1311500 1306150 1306150 3.3148 1309683 2019/06/27-19:13:00 1307625 1307990 1306000 1306175 0.478 1306488 2019/06/27-19:13:30 1307990 1310000 1306010 1306665 0.4469 1307666 2019/06/27-19:14:00 1306665 1308000 1299990 1299990 8.147 1304908 2019/06/27-19:14:30 1301600 1304740 1300505 1303210 0.8068 1300868 2019/06/27-19:15:00 1304745 1304745 1300000 1300000 0.1489 1303939 2019/06/27-19:15:30 1300000 1300000 1299800 1299800 0.2257 1299936 2019/06/27-19:16:00 1299800 1301635 1298800 1301635 1.1539 1299256 2019/06/27-19:16:30 1301635 1301635 1296000 1300660 3.5876 1299274 2019/06/27-19:17:00 1300000 1301730 1296085 1297040 1.0381 1298957 2019/06/27-19:17:30 1299835 1300010 1296005 1300000 2.1932 1299850 2019/06/27-19:18:00 1296000 1301715 1294980 1301625 1.536 1300318 2019/06/27-19:18:30 1301240 1306490 1300900 1306490 1.0357 1303930 2019/06/27-19:19:00 1303005 1304030 1301735 1304030 1.5758 1302945 2019/06/27-19:19:30 1304015 1305000 1304015 1305000 2.3002 1304728 2019/06/27-19:20:00 1304755 1307385 1303220 1307385 3.5255 1304886 2019/06/27-19:20:30 1307485 1309450 1305440 1305465 3.4376 1307527 2019/06/27-19:21:00 1306115 1307685 1305000 1305010 0.3291 1307151 2019/06/27-19:21:30 1305950 1307610 1305610 1307020 0.1124 1306715 2019/06/27-19:22:00 1306575 1306995 1305600 1305615 0.613 1305778 2019/06/27-19:22:30 1305630 1306130 1304375 1304375 1.8381 1305060 2019/06/27-19:23:00 1304220 1305200 1302650 1302650 1.2104 1302807 2019/06/27-19:23:30 1302645 1306130 1302635 1303675 1.5246 1302828 2019/06/27-19:24:00 1303685 1303685 1300000 1300000 5.2529 1301463 2019/06/27-19:24:30 1301165 1302000 1299740 1300610 2.3976 1300509 2019/06/27-19:25:00 1299490 1300585 1298000 1299105 2.2132 1299229 2019/06/27-19:25:30 1299105 1301540 1298005 1298010 1.5569 1298816 2019/06/27-19:26:00 1300015 1301610 1299510 1301610 0.1722 1300038 2019/06/27-19:26:30 1301600 1301600 1297260 1297260 0.8208 1298577 2019/06/27-19:27:00 1297000 1301600 1296755 1301585 0.5703 1297813 2019/06/27-19:27:30 1299465 1300100 1299465 1300100 0.5548 1299832 2019/06/27-19:28:00 1300120 1300120 1297545 1297560 0.1811 1298619 2019/06/27-19:28:30 1297565 1298565 1295050 1298000 1.7689 1297733 2019/06/27-19:29:00 1297800 1298790 1296405 1296405 1.3868 1297999 2019/06/27-19:29:30 1296405 1296405 1294000 1294000 4.9571 1295022 2019/06/27-19:30:00 1294270 1294370 1291080 1291080 0.6899 1293472 2019/06/27-19:30:30 1291000 1291000 1285560 1288630 1.6553 1288417 2019/06/27-19:31:00 1288630 1290000 1287000 1287150 3.6182 1289053 2019/06/27-19:31:30 1287150 1288000 1285555 1287130 4.4618 1286851 2019/06/27-19:32:00 1287025 1288775 1285050 1285050 0.8974 1287561 2019/06/27-19:32:30 1285055 1285600 1283235 1285020 0.8605 1285009 2019/06/27-19:33:00 1285060 1285290 1280100 1281510 1.0736 1284528 2019/06/27-19:33:30 1281520 1287080 1281250 1284490 2.5821 1283543 2019/06/27-19:34:00 1284490 1284490 1280100 1282150 0.7732 1281984 2019/06/27-19:34:30 1280140 1281330 1280000 1280000 1.1222 1280298 2019/06/27-19:35:00 1279995 1285000 1279995 1284915 1.2831 1281823 2019/06/27-19:35:30 1284980 1287420 1281365 1287420 1.0211 1284960 2019/06/27-19:36:00 1287320 1288645 1285000 1288360 1.1303 1287870 2019/06/27-19:36:30 1288390 1290000 1285615 1290000 3.6428 1288475 2019/06/27-19:37:00 1290000 1291635 1288005 1289590 2.3168 1289171 2019/06/27-19:37:30 1289200 1290000 1287700 1290000 0.1651 1289429 2019/06/27-19:38:00 1289985 1290850 1287450 1289120 2.2775 1288717 2019/06/27-19:38:30 1289060 1289445 1285000 1289445 0.5573 1287345 2019/06/27-19:39:00 1287085 1287100 1286000 1286100 1.6703 1286423 2019/06/27-19:39:30 1287220 1287285 1286140 1286170 0.2142 1286367 2019/06/27-19:40:00 1287305 1287320 1285005 1285005 0.0628 1286156 2019/06/27-19:40:30 1285000 1289995 1282400 1289995 1.4954 1284992 2019/06/27-19:41:00 1287510 1289685 1285125 1288385 0.206 1288462 2019/06/27-19:41:30 1288385 1292005 1287710 1292000 1.7991 1290409 2019/06/27-19:42:00 1292560 1296130 1289285 1293990 1.878 1293643 2019/06/27-19:42:30 1293950 1293950 1292350 1293735 3.7429 1293469 2019/06/27-19:43:00 1293720 1294865 1293315 1293340 1.2103 1293427 2019/06/27-19:43:30 1293340 1296155 1293340 1296155 1.3571 1295531 2019/06/27-19:44:00 1296240 1300475 1296240 1297380 1.4636 1300207 2019/06/27-19:44:30 1298640 1299995 1295200 1298770 2.0459 1298498 2019/06/27-19:45:00 1299985 1300000 1298335 1298335 0.986 1299850 2019/06/27-19:45:30 1299335 1300015 1298410 1300000 0.1348 1299616 2019/06/27-19:46:00 1300005 1300340 1297320 1297320 2.3427 1299675 2019/06/27-19:46:30 1297000 1300000 1296100 1296985 0.3302 1297062 2019/06/27-19:47:00 1296000 1299000 1294680 1297890 1.7263 1296998 2019/06/27-19:47:30 1297890 1298320 1294435 1298320 0.0734 1297520 2019/06/27-19:48:00 1297480 1297495 1297025 1297025 0.022 1297067 2019/06/27-19:48:30 1298995 1298995 1294185 1295025 0.5009 1295027 2019/06/27-19:49:00 1294945 1296895 1292355 1295000 0.1232 1294429 2019/06/27-19:49:30 1295000 1296885 1295000 1296800 0.09 1296776 2019/06/27-19:50:00 1296800 1296840 1293765 1293765 0.0814 1295900 2019/06/27-19:50:30 1296735 1296735 1293765 1295000 2.726 1294995 2019/06/27-19:51:00 1295000 1296680 1294795 1296680 0.3033 1295040 2019/06/27-19:51:30 1296330 1296330 1296330 1296330 0.003 1296330 2019/06/27-19:52:00 1295320 1296010 1293795 1294280 0.9908 1295307 2019/06/27-19:52:30 1293810 1293810 1290005 1291340 0.6019 1291993 2019/06/27-19:53:00 1292450 1295000 1290000 1290035 1.7875 1290467 2019/06/27-19:53:30 1291765 1292970 1287810 1288690 0.5861 1290535 2019/06/27-19:54:00 1288005 1289185 1282000 1288830 2.6319 1287947 2019/06/27-19:54:30 1288830 1288830 1286985 1286985 0.5788 1288771 2019/06/27-19:55:00 1287000 1288805 1283500 1283500 1.0728 1284751 2019/06/27-19:55:30 1283505 1286420 1283495 1285270 2.3162 1284167 2019/06/27-19:56:00 1285270 1286555 1280000 1282000 1.8602 1281433 2019/06/27-19:56:30 1281985 1282000 1280000 1281000 1.2088 1281016 2019/06/27-19:57:00 1281710 1281710 1278000 1278000 0.5567 1279969 2019/06/27-19:57:30 1280280 1282490 1279985 1282440 1.6506 1280948 2019/06/27-19:58:00 1282440 1284990 1281060 1284990 1.445 1282899 2019/06/27-19:58:30 1283020 1283020 1280815 1282350 1.6405 1282670 2019/06/27-19:59:00 1281955 1282350 1278005 1279660 2.2912 1280076 2019/06/27-19:59:30 1278505 1278505 1265570 1274475 4.3678 1273294 2019/06/27-20:00:00 1275000 1280000 1265555 1277000 2.5587 1274059 2019/06/27-20:00:30 1277440 1280990 1275000 1280000 1.9533 1278352 2019/06/27-20:01:00 1280000 1282000 1278225 1278225 3.6539 1280179 2019/06/27-20:01:30 1279000 1279000 1277220 1277220 0.0066 1278084 2019/06/27-20:02:00 1279000 1279000 1275070 1277300 0.3179 1276789 2019/06/27-20:02:30 1277330 1279030 1277325 1279030 0.6158 1278698 2019/06/27-20:03:00 1278995 1280640 1278995 1279845 1.409 1280187 2019/06/27-20:03:30 1279115 1279115 1275660 1277810 0.169 1277573 2019/06/27-20:04:00 1278205 1279750 1278180 1278510 0.956 1278524 2019/06/27-20:04:30 1278525 1279800 1277590 1277960 0.673 1278547 2019/06/27-20:05:00 1277960 1280640 1277960 1280640 4.9901 1280435 2019/06/27-20:05:30 1280640 1283500 1280635 1282950 5.8423 1281150 2019/06/27-20:06:00 1283500 1288280 1282500 1285960 1.571 1285028 2019/06/27-20:06:30 1287500 1288110 1284260 1287900 0.6818 1285909 2019/06/27-20:07:00 1287760 1290000 1285970 1287010 1.0885 1287142 2019/06/27-20:07:30 1286450 1287000 1285035 1287000 3.4121 1286118 2019/06/27-20:08:00 1288000 1288000 1285500 1285500 0.058 1287402 2019/06/27-20:08:30 1287010 1287010 1286720 1286720 0.0157 1286972 2019/06/27-20:09:00 1286630 1286795 1283740 1284080 1.0696 1284812 2019/06/27-20:09:30 1284075 1286040 1283765 1286040 0.2987 1284812 2019/06/27-20:10:00 1286080 1289390 1285900 1289390 0.3145 1286943 2019/06/27-20:10:30 1288875 1291660 1287005 1291660 2.6713 1289467 2019/06/27-20:11:00 1291030 1293600 1290000 1291630 2.5669 1291473 2019/06/27-20:11:30 1291535 1291535 1288000 1290755 0.183 1289583 2019/06/27-20:12:00 1291550 1293010 1291550 1293010 1.3202 1292354 2019/06/27-20:12:30 1293010 1293020 1290370 1291970 0.3532 1292886 2019/06/27-20:13:00 1292855 1292865 1291870 1291870 0.2859 1292704 2019/06/27-20:13:30 1290375 1291870 1289950 1291175 1.2952 1290039 2019/06/27-20:14:00 1291145 1293030 1291145 1293030 0.2501 1291343 2019/06/27-20:14:30 1293090 1295085 1293080 1295000 0.5755 1294401 2019/06/27-20:15:00 1295000 1295075 1293005 1293115 0.3683 1294498 2019/06/27-20:15:30 1293300 1294500 1293000 1294500 0.5228 1293876 2019/06/27-20:16:00 1294500 1295000 1294445 1295000 0.3374 1294954 2019/06/27-20:16:30 1293315 1293695 1292000 1292000 1.3193 1293083 2019/06/27-20:17:00 1291995 1292340 1291920 1292340 2.468 1291962 2019/06/27-20:17:30 1292000 1292505 1292000 1292475 0.8463 1292476 2019/06/27-20:18:00 1291185 1292470 1291160 1291160 0.057 1291193 2019/06/27-20:18:30 1291165 1291165 1290185 1290500 0.2431 1290592 2019/06/27-20:19:00 1291265 1291330 1290440 1290440 0.033 1291189 2019/06/27-20:19:30 1290490 1290500 1286120 1289215 0.8399 1289077 2019/06/27-20:20:00 1289210 1290000 1287000 1289140 0.1229 1289106 2019/06/27-20:20:30 1287050 1288020 1287020 1288020 0.4669 1287485 2019/06/27-20:21:00 1288050 1288050 1286330 1286330 0.3884 1287406 2019/06/27-20:21:30 1288000 1288020 1286330 1288020 0.231 1287075 2019/06/27-20:22:00 1289030 1290000 1288705 1289745 1.18 1289724 2019/06/27-20:22:30 1289760 1291075 1289745 1289820 1.681 1289942 2019/06/27-20:23:00 1290055 1292000 1290055 1292000 0.7885 1290193 2019/06/27-20:23:30 1292000 1293090 1292000 1293090 0.0686 1292269 2019/06/27-20:24:00 1293990 1294315 1293990 1294315 0.1917 1294002 2019/06/27-20:24:30 1294315 1296000 1294315 1294895 0.6592 1295094 2019/06/27-20:25:00 1295020 1295020 1293045 1294080 0.4945 1293501 2019/06/27-20:25:30 1294080 1295990 1293915 1295990 0.1819 1294324 2019/06/27-20:26:00 1293085 1293165 1292665 1293165 0.3554 1292921 2019/06/27-20:26:30 1293690 1293750 1293690 1293750 0.0644 1293745 2019/06/27-20:27:00 1293920 1295990 1293875 1295990 0.1904 1294880 2019/06/27-20:27:30 1295990 1299995 1295990 1299995 2.5166 1296690 2019/06/27-20:28:00 1299990 1299990 1298965 1299130 0.1119 1299096 2019/06/27-20:28:30 1299135 1300585 1299130 1300585 0.7421 1299997 2019/06/27-20:29:00 1300585 1302000 1300585 1301495 0.1048 1301488 2019/06/27-20:29:30 1301365 1301365 1298025 1298700 1.5911 1299464 2019/06/27-20:30:00 1298705 1300000 1296830 1300000 0.6572 1299646 2019/06/27-20:30:30 1301005 1301240 1300880 1301005 0.636 1301009 2019/06/27-20:31:00 1301005 1303505 1301005 1303495 0.2771 1301244 2019/06/27-20:31:30 1303000 1303505 1302030 1303505 0.1801 1303268 2019/06/27-20:32:00 1303500 1305555 1303500 1304490 0.7757 1304278 2019/06/27-20:32:30 1305550 1307150 1305095 1307150 1.0974 1305694 2019/06/27-20:33:00 1307145 1311000 1306690 1311000 1.4676 1309585 2019/06/27-20:33:30 1310265 1312500 1310180 1312500 0.3326 1311017 2019/06/27-20:34:00 1312500 1315015 1310000 1311500 1.5106 1312197 2019/06/27-20:34:30 1311500 1318980 1308670 1311500 3.0079 1311691 2019/06/27-20:35:00 1312180 1314490 1311500 1312060 0.3889 1313124 2019/06/27-20:35:30 1312060 1317000 1309200 1309370 1.9492 1312576 2019/06/27-20:36:00 1309370 1316850 1309370 1311715 2.5133 1311741 2019/06/27-20:36:30 1310040 1310040 1307080 1307105 1.194 1308109 2019/06/27-20:37:00 1307190 1309470 1307090 1309465 2.7721 1307231 2019/06/27-20:37:30 1309000 1310015 1307570 1310005 0.9106 1309872 2019/06/27-20:38:00 1309990 1310000 1306980 1308000 3.1908 1309191 2019/06/27-20:38:30 1307970 1309800 1306690 1306690 0.8878 1309024 2019/06/27-20:39:00 1308795 1308850 1306880 1308825 0.275 1307837 2019/06/27-20:39:30 1309065 1309825 1307875 1309795 0.553 1309678 2019/06/27-20:40:00 1309790 1311025 1309740 1310015 0.4277 1310626 2019/06/27-20:40:30 1310030 1311000 1308555 1308555 0.6802 1310125 2019/06/27-20:41:00 1308515 1311000 1306000 1308000 1.183 1308524 2019/06/27-20:41:30 1308680 1308680 1303450 1303560 0.528 1304357 2019/06/27-20:42:00 1302015 1304465 1301015 1304465 0.4174 1301551 2019/06/27-20:42:30 1304470 1304590 1303360 1303360 0.371 1303852 2019/06/27-20:43:00 1303400 1304025 1303295 1304025 0.024 1303529 2019/06/27-20:43:30 1303770 1304135 1303770 1304100 0.1637 1304092 2019/06/27-20:44:00 1304100 1305115 1304015 1304015 0.0525 1304303 2019/06/27-20:44:30 1304015 1305115 1302000 1303980 0.7866 1302496 2019/06/27-20:45:00 1302550 1303880 1302540 1303185 0.4817 1303114 2019/06/27-20:45:30 1302005 1302700 1295560 1297070 5.266 1299521 2019/06/27-20:46:00 1300175 1306990 1297000 1300820 1.0169 1299931 2019/06/27-20:46:30 1300825 1300825 1295815 1296715 1.5528 1297661 2019/06/27-20:47:00 1295820 1302000 1295820 1302000 0.3513 1299849 2019/06/27-20:47:30 1302010 1304500 1302010 1304470 0.9052 1304405 2019/06/27-20:48:00 1304465 1304495 1302015 1302015 0.8035 1304422 2019/06/27-20:48:30 1302840 1302930 1301980 1302930 2.1715 1302058 2019/06/27-20:49:00 1302930 1304370 1302915 1304370 0.4438 1303726 2019/06/27-20:49:30 1304665 1305280 1304280 1305065 0.183 1304994 2019/06/27-20:50:00 1305280 1307390 1305280 1306205 0.2004 1305696 2019/06/27-20:50:30 1306215 1307920 1305030 1307920 0.2565 1306388 2019/06/27-20:51:00 1307975 1308005 1306690 1306690 0.2401 1307916 2019/06/27-20:51:30 1306745 1306750 1306010 1306010 0.0116 1306725 2019/06/27-20:52:00 1307575 1308940 1307000 1308940 0.2265 1307702 2019/06/27-20:52:30 1308940 1310315 1308940 1309290 5.1034 1310132 2019/06/27-20:53:00 1309305 1309310 1308480 1309305 0.6473 1308635 2019/06/27-20:53:30 1310320 1311000 1310320 1311000 0.2249 1310915 2019/06/27-20:54:00 1310465 1313000 1310000 1312130 1.164 1311217 2019/06/27-20:54:30 1312150 1314000 1312140 1314000 0.91 1313117 2019/06/27-20:55:00 1314135 1314500 1313200 1314080 1.037 1314079 2019/06/27-20:55:30 1314010 1315000 1313040 1315000 0.3177 1313659 2019/06/27-20:56:00 1313045 1314935 1313000 1313000 2.2697 1313009 2019/06/27-20:56:30 1312435 1314995 1309740 1309740 1.7061 1312351 2019/06/27-20:57:00 1309500 1311800 1309445 1311800 0.4748 1309974 2019/06/27-20:57:30 1311785 1314000 1311055 1312015 0.166 1311658 2019/06/27-20:58:00 1312015 1315000 1311055 1312000 0.64 1312365 2019/06/27-20:58:30 1312000 1313005 1312000 1313005 0.3234 1312394 2019/06/27-20:59:00 1313005 1315000 1313005 1314485 0.7133 1314962 2019/06/27-20:59:30 1313310 1316485 1313170 1316485 1.3825 1314860 2019/06/27-21:00:00 1316280 1316485 1315205 1315220 3.2973 1316425 2019/06/27-21:00:30 1315205 1318995 1315205 1316690 0.4082 1316600 2019/06/27-21:01:00 1317005 1320475 1317005 1319975 1.9403 1319964 2019/06/27-21:01:30 1319980 1322200 1319975 1320030 4.1452 1321032 2019/06/27-21:02:00 1320030 1322200 1320000 1320990 0.8912 1320899 2019/06/27-21:02:30 1320990 1322995 1320990 1321000 0.6798 1322005 2019/06/27-21:03:00 1321015 1323650 1321000 1323650 0.4232 1322868 2019/06/27-21:03:30 1322820 1323650 1322820 1323650 0.1447 1323143 2019/06/27-21:04:00 1323505 1325555 1323500 1325000 2.5647 1324880 2019/06/27-21:04:30 1325000 1329990 1324000 1325000 1.5414 1325412 2019/06/27-21:05:00 1326220 1329095 1325000 1325000 1.0069 1325888 2019/06/27-21:05:30 1325000 1325005 1322870 1323980 0.9479 1324804 2019/06/27-21:06:00 1323980 1325000 1323500 1324620 0.8852 1324261 2019/06/27-21:06:30 1324990 1325125 1323120 1323120 0.262 1324068 2019/06/27-21:07:00 1324000 1324455 1321100 1324455 1.2372 1322321 2019/06/27-21:07:30 1322000 1324460 1321120 1323825 0.1211 1323982 2019/06/27-21:08:00 1323005 1324450 1320000 1320180 2.1211 1321774 2019/06/27-21:08:30 1321965 1323770 1320000 1321615 0.2684 1320159 2019/06/27-21:09:00 1320040 1321570 1320000 1320000 1.4457 1320032 2019/06/27-21:09:30 1320000 1320805 1319975 1320035 4.1177 1320002 2019/06/27-21:10:00 1320040 1320040 1316475 1316475 7.379 1319602 2019/06/27-21:10:30 1317060 1317060 1306005 1314000 4.4819 1310833 2019/06/27-21:11:00 1314000 1316475 1306005 1316475 2.0283 1311440 2019/06/27-21:11:30 1316475 1316570 1313575 1314000 0.4399 1315626 2019/06/27-21:12:00 1314000 1316595 1314000 1314000 0.7094 1314756 2019/06/27-21:12:30 1314495 1317470 1314495 1317470 0.3939 1316154 2019/06/27-21:13:00 1317480 1317875 1316680 1316680 0.0201 1317225 2019/06/27-21:13:30 1316680 1317775 1313110 1313110 0.7041 1315339 2019/06/27-21:14:00 1312640 1315035 1306450 1307790 2.8307 1312656 2019/06/27-21:14:30 1306520 1309495 1304280 1306840 1.1131 1307231 2019/06/27-21:15:00 1306840 1311990 1306810 1309950 0.7093 1309644 2019/06/27-21:15:30 1309950 1310005 1307925 1307945 1.5696 1308638 2019/06/27-21:16:00 1308600 1308600 1306000 1306820 0.7579 1307806 2019/06/27-21:16:30 1309440 1309460 1309025 1309025 0.5385 1309444 2019/06/27-21:17:00 1309440 1309515 1309025 1309440 1.1893 1309395 2019/06/27-21:17:30 1309495 1310015 1309495 1310015 2.0889 1310007 2019/06/27-21:18:00 1310010 1311880 1309240 1311880 1.3382 1310057 2019/06/27-21:18:30 1310015 1311990 1310015 1311990 0.0537 1310052 2019/06/27-21:19:00 1310115 1310115 1308400 1308400 0.044 1309840 2019/06/27-21:19:30 1309870 1309870 1308005 1308005 0.0768 1308639 2019/06/27-21:20:00 1308000 1308000 1300110 1300835 6.3486 1306069 2019/06/27-21:20:30 1300110 1309420 1300000 1306470 1.7359 1302533 2019/06/27-21:21:00 1306475 1306930 1306000 1306455 3.0249 1306455 2019/06/27-21:21:30 1306460 1306460 1302080 1303000 0.2912 1303506 2019/06/27-21:22:00 1303725 1304785 1302080 1302080 0.4321 1303183 2019/06/27-21:22:30 1302000 1305010 1299080 1299130 0.8366 1299798 2019/06/27-21:23:00 1299130 1299175 1297005 1297005 0.9818 1298335 2019/06/27-21:23:30 1297005 1300035 1297005 1299725 3.201 1299939 2019/06/27-21:24:00 1299735 1302935 1299100 1301990 1.0146 1300612 2019/06/27-21:24:30 1302835 1304005 1302800 1303835 1.4976 1303641 2019/06/27-21:25:00 1303605 1303605 1300830 1300830 1.2336 1302452 2019/06/27-21:25:30 1300710 1301580 1300710 1301015 0.482 1300987 2019/06/27-21:26:00 1301580 1304610 1301580 1302735 5.145 1301759 2019/06/27-21:26:30 1304880 1305995 1303410 1304880 1.0791 1305423 2019/06/27-21:27:00 1305955 1305960 1303410 1304500 1.0258 1305770 2019/06/27-21:27:30 1303410 1303410 1302715 1303125 0.1789 1303352 2019/06/27-21:28:00 1303140 1306355 1303125 1306355 0.4467 1304400 2019/06/27-21:28:30 1306060 1309000 1306050 1307315 0.1373 1306809 2019/06/27-21:29:00 1306500 1308670 1306490 1308670 0.0117 1307247 2019/06/27-21:29:30 1307005 1308010 1307005 1307935 0.375 1307874 2019/06/27-21:30:00 1307985 1308000 1307005 1307005 0.4192 1307309 2019/06/27-21:30:30 1307005 1308970 1306360 1308970 0.2532 1306768 2019/06/27-21:31:00 1307405 1307405 1306035 1306415 0.045 1306534 2019/06/27-21:31:30 1306715 1306715 1302725 1302725 0.1588 1305725 2019/06/27-21:32:00 1305065 1307290 1305065 1306465 0.1895 1306104 2019/06/27-21:32:30 1306045 1306045 1304175 1304180 0.105 1305518 2019/06/27-21:33:00 1304185 1305915 1304000 1304000 0.3185 1304368 2019/06/27-21:33:30 1303990 1303990 1301500 1301500 1.2605 1302647 2019/06/27-21:34:00 1301500 1302920 1299890 1300110 4.1444 1302679 2019/06/27-21:34:30 1300110 1302500 1299465 1300395 0.2364 1301316 2019/06/27-21:35:00 1300250 1300935 1300235 1300935 16.3198 1300252 2019/06/27-21:35:30 1301270 1303495 1301270 1302060 15.0396 1302060 2019/06/27-21:36:00 1303290 1303425 1303290 1303390 0.094 1303390 2019/06/27-21:36:30 1303355 1303390 1301285 1301750 0.6135 1301784 2019/06/27-21:37:00 1301705 1302575 1300980 1302575 1.184 1301522 2019/06/27-21:37:30 1302575 1302575 1300285 1301235 1.2785 1301545 2019/06/27-21:38:00 1300310 1300310 1298000 1298480 0.9555 1299641 2019/06/27-21:38:30 1298000 1298000 1293080 1293080 0.6918 1296459 2019/06/27-21:39:00 1293080 1300000 1291005 1296000 1.2867 1293979 2019/06/27-21:39:30 1293095 1295800 1291005 1292055 15.3395 1293973 2019/06/27-21:40:00 1292150 1292150 1290000 1292000 1.5024 1290828 2019/06/27-21:40:30 1292000 1292610 1290005 1291000 1.3615 1291572 2019/06/27-21:41:00 1291000 1291170 1290005 1290005 0.3461 1290931 2019/06/27-21:41:30 1290005 1291145 1290000 1290000 0.8845 1290042 2019/06/27-21:42:00 1289085 1289085 1287050 1288535 0.7892 1288140 2019/06/27-21:42:30 1288025 1288025 1285555 1285555 0.8426 1286206 2019/06/27-21:43:00 1286880 1286880 1283865 1284535 3.7524 1285053 2019/06/27-21:43:30 1283865 1284530 1277950 1277950 1.846 1280762 2019/06/27-21:44:00 1277950 1281200 1274000 1280000 3.114 1279316 2019/06/27-21:44:30 1281200 1281200 1278445 1280000 2.1299 1280170 2019/06/27-21:45:00 1279980 1282550 1279850 1282520 1.6408 1280441 2019/06/27-21:45:30 1281210 1282550 1281205 1282550 1.2537 1282377 2019/06/27-21:46:00 1282550 1289000 1282505 1285005 1.9436 1283198 2019/06/27-21:46:30 1285005 1289000 1284860 1286870 0.3399 1287599 2019/06/27-21:47:00 1286900 1287895 1286895 1287895 0.04 1287645 2019/06/27-21:47:30 1288430 1289000 1285000 1285870 3.684 1286652 2019/06/27-21:48:00 1285870 1290000 1285870 1290000 1.53 1286471 2019/06/27-21:48:30 1290000 1290005 1290000 1290005 0.205 1290000 2019/06/27-21:49:00 1290005 1291045 1289070 1290340 0.6505 1290544 2019/06/27-21:49:30 1290345 1290890 1288000 1288000 3.2373 1290190 2019/06/27-21:50:00 1288000 1288000 1284860 1287580 3.2444 1285288 2019/06/27-21:50:30 1287545 1287560 1285260 1287365 8.3615 1285282 2019/06/27-21:51:00 1285295 1290000 1284015 1284570 1.8863 1285883 2019/06/27-21:51:30 1284570 1284570 1278450 1283000 3.9653 1280523 2019/06/27-21:52:00 1281110 1288000 1279985 1280000 0.3946 1282301 2019/06/27-21:52:30 1279995 1280000 1275000 1275000 3.6281 1275590 2019/06/27-21:53:00 1275000 1279990 1275000 1276380 0.5402 1275091 2019/06/27-21:53:30 1277345 1277345 1275000 1275000 0.119 1275602 2019/06/27-21:54:00 1275505 1279405 1275000 1276360 0.4307 1275830 2019/06/27-21:54:30 1279405 1279405 1276290 1277580 0.8878 1276797 2019/06/27-21:55:00 1277580 1279405 1277085 1277085 0.4743 1278392 2019/06/27-21:55:30 1276595 1276595 1273000 1273000 1.7002 1275015 2019/06/27-21:56:00 1273000 1277000 1270970 1272995 1.3318 1274225 2019/06/27-21:56:30 1273470 1275000 1272000 1275000 1.1452 1274855 2019/06/27-21:57:00 1275475 1277000 1273475 1277000 2.9828 1275044 2019/06/27-21:57:30 1275150 1278200 1275145 1278200 0.4 1276447 2019/06/27-21:58:00 1276820 1286320 1276820 1280015 4.6703 1279978 2019/06/27-21:58:30 1280025 1280025 1275150 1279975 1.0513 1277164 2019/06/27-21:59:00 1279575 1279575 1278045 1278070 0.0791 1278185 2019/06/27-21:59:30 1279975 1279995 1277840 1277840 0.159 1278918 2019/06/27-22:00:00 1278410 1280080 1278395 1280000 0.249 1279534 2019/06/27-22:00:30 1280000 1282000 1280000 1281030 1.0578 1280637 2019/06/27-22:01:00 1281185 1284740 1281185 1284510 0.2061 1282562 2019/06/27-22:01:30 1284510 1284800 1281505 1284795 0.4573 1284581 2019/06/27-22:02:00 1283600 1283600 1281000 1283510 0.1749 1282394 2019/06/27-22:02:30 1283280 1285590 1283280 1285590 0.4748 1283718 2019/06/27-22:03:00 1286000 1287000 1286000 1287000 0.094 1286023 2019/06/27-22:03:30 1287000 1289800 1286065 1286070 0.558 1288638 2019/06/27-22:04:00 1286080 1286080 1283000 1283000 0.3071 1285677 2019/06/27-22:04:30 1282720 1285695 1281780 1284330 1.7731 1284340 2019/06/27-22:05:00 1285065 1285065 1283640 1284980 0.9969 1285016 2019/06/27-22:05:30 1284840 1284840 1283610 1283645 1.8975 1283813 2019/06/27-22:06:00 1283000 1284000 1283000 1284000 3.0748 1283956 2019/06/27-22:06:30 1285305 1285490 1284000 1285380 0.4134 1284301 2019/06/27-22:07:00 1284025 1285490 1284005 1285490 0.055 1285345 2019/06/27-22:07:30 1284985 1285000 1284985 1285000 0.323 1284999 2019/06/27-22:08:00 1285015 1285490 1284015 1284015 1.575 1285232 2019/06/27-22:08:30 1284015 1284015 1282555 1282570 0.1234 1283604 2019/06/27-22:09:00 1283980 1283995 1278080 1278080 0.9482 1280423 2019/06/27-22:09:30 1278080 1284000 1276995 1277115 1.7631 1277335 2019/06/27-22:10:00 1277000 1277000 1270000 1270000 0.4152 1274815 2019/06/27-22:10:30 1271000 1285480 1270000 1285480 2.7546 1271307 2019/06/27-22:11:00 1281065 1281065 1270780 1271065 1.142 1272910 2019/06/27-22:11:30 1272000 1272000 1265565 1265565 2.6161 1270302 2019/06/27-22:12:00 1265565 1265565 1263995 1264095 1.1213 1264803 2019/06/27-22:12:30 1264000 1278500 1263000 1270450 1.0828 1265828 2019/06/27-22:13:00 1267175 1268000 1262200 1262200 1.1388 1266503 2019/06/27-22:13:30 1262200 1266000 1262200 1262205 0.5164 1262586 2019/06/27-22:14:00 1262205 1262205 1255000 1256000 0.7202 1260146 2019/06/27-22:14:30 1255000 1267000 1255000 1261210 1.1381 1257049 2019/06/27-22:15:00 1261005 1262000 1257090 1257830 0.3002 1259080 2019/06/27-22:15:30 1257830 1267830 1257095 1263400 1.0743 1263194 2019/06/27-22:16:00 1267990 1270000 1262820 1265835 1.6283 1265900 2019/06/27-22:16:30 1264995 1265900 1263375 1265705 2.9463 1265077 2019/06/27-22:17:00 1263400 1267990 1255125 1255125 1.5258 1262130 2019/06/27-22:17:30 1261700 1266005 1257100 1260000 1.1371 1261632 2019/06/27-22:18:00 1260000 1267990 1258000 1267990 4.4197 1262307 2019/06/27-22:18:30 1265010 1267365 1263240 1265025 0.2632 1265693 2019/06/27-22:19:00 1266000 1269000 1265000 1265005 1.2025 1267288 2019/06/27-22:19:30 1265030 1267935 1265025 1266010 0.9137 1266641 2019/06/27-22:20:00 1266010 1268245 1266010 1268245 1.6893 1267681 2019/06/27-22:20:30 1268245 1271820 1266700 1270000 2.2258 1269587 2019/06/27-22:21:00 1271275 1274000 1269750 1271270 2.3808 1271686 2019/06/27-22:21:30 1272000 1272405 1270940 1270945 0.4018 1271996 2019/06/27-22:22:00 1272345 1272360 1271000 1271950 0.2995 1271070 2019/06/27-22:22:30 1271000 1271000 1268170 1268185 1.5174 1269564 2019/06/27-22:23:00 1268185 1268235 1268095 1268235 0.5935 1268130 2019/06/27-22:23:30 1268005 1268005 1264060 1265935 0.5965 1266535 2019/06/27-22:24:00 1265935 1269975 1264015 1266000 1.7492 1265601 2019/06/27-22:24:30 1265985 1268015 1265985 1267000 0.4773 1267209 2019/06/27-22:25:00 1266935 1266935 1265000 1266110 0.3413 1265607 2019/06/27-22:25:30 1267000 1267000 1265000 1266000 0.073 1265418 2019/06/27-22:26:00 1265995 1268000 1265995 1267880 0.5846 1267188 2019/06/27-22:26:30 1268000 1268725 1266120 1266120 1.1369 1268363 2019/06/27-22:27:00 1266120 1266865 1266120 1266120 0.0891 1266457 2019/06/27-22:27:30 1266120 1267000 1264500 1264500 1.3973 1265301 2019/06/27-22:28:00 1264415 1264485 1262530 1263510 0.8097 1264358 2019/06/27-22:28:30 1264485 1265985 1263535 1264175 0.5759 1263643 2019/06/27-22:29:00 1265845 1268000 1265845 1268000 0.6785 1267547 2019/06/27-22:29:30 1268000 1270015 1268000 1270015 0.3047 1268857 2019/06/27-22:30:00 1270030 1275000 1270025 1275000 0.7201 1273764 2019/06/27-22:30:30 1275000 1276890 1272000 1274800 0.6597 1274532 2019/06/27-22:31:00 1274800 1274800 1274800 1274800 0.0146 1274800 2019/06/27-22:31:30 1275005 1276900 1275000 1276900 0.3363 1276089 2019/06/27-22:32:00 1276900 1279555 1275365 1278000 1.5493 1277657 2019/06/27-22:32:30 1278000 1278000 1277435 1278000 1.099 1277970 2019/06/27-22:33:00 1277000 1280000 1277000 1278000 2.7109 1278848 2019/06/27-22:33:30 1279940 1279975 1277000 1277945 1.4215 1278402 2019/06/27-22:34:00 1277955 1278945 1277600 1278945 0.3772 1277851 2019/06/27-22:34:30 1278945 1278955 1278940 1278940 0.0441 1278947 2019/06/27-22:35:00 1278815 1280000 1277000 1277000 0.7241 1277815 2019/06/27-22:35:30 1277005 1277485 1276405 1277485 0.8051 1276988 2019/06/27-22:36:00 1276485 1277485 1276000 1277485 0.308 1276056 2019/06/27-22:36:30 1277485 1277485 1276445 1277000 0.5434 1276464 2019/06/27-22:37:00 1276970 1279000 1276970 1279000 0.5707 1277152 2019/06/27-22:37:30 1277735 1277735 1276570 1276605 0.4163 1277659 2019/06/27-22:38:00 1277555 1278520 1276490 1278515 1.9166 1276551 2019/06/27-22:38:30 1279485 1280175 1279485 1280175 1.442 1279872 2019/06/27-22:39:00 1280590 1281005 1280000 1281000 1.9453 1280627 2019/06/27-22:39:30 1282000 1283000 1281030 1282030 1.8471 1282005 2019/06/27-22:40:00 1282040 1282040 1280005 1280005 0.052 1281703 2019/06/27-22:40:30 1280970 1281000 1280940 1281000 0.047 1280980 2019/06/27-22:41:00 1281075 1281075 1281075 1281075 0.001 1281075 2019/06/27-22:41:30 1282100 1283025 1282085 1283025 0.7407 1282777 2019/06/27-22:42:00 1283025 1284000 1283025 1284000 0.9289 1283666 2019/06/27-22:42:30 1284995 1285000 1281025 1281025 2.1412 1281888 2019/06/27-22:43:00 1281030 1281030 1278020 1278020 9.9102 1280089 2019/06/27-22:43:30 1278335 1278335 1277600 1277600 0.0689 1277786 2019/06/27-22:44:00 1277600 1278180 1276000 1276000 1.8359 1277390 2019/06/27-22:44:30 1275950 1278390 1275570 1276760 0.3892 1276218 2019/06/27-22:45:00 1277885 1279285 1277885 1279280 0.2027 1278426 2019/06/27-22:45:30 1279295 1280295 1275950 1275955 1.2923 1277837 2019/06/27-22:46:00 1275965 1275965 1275545 1275545 1.2298 1275618 2019/06/27-22:46:30 1275545 1276955 1273785 1273810 0.4919 1274903 2019/06/27-22:47:00 1273610 1273610 1270000 1271670 0.6683 1272517 2019/06/27-22:47:30 1271670 1271995 1268570 1268570 1.9162 1270926 2019/06/27-22:48:00 1268500 1271980 1267995 1267995 1.3189 1269716 2019/06/27-22:48:30 1268990 1273000 1268990 1270410 1.1492 1270007 2019/06/27-22:49:00 1270410 1270420 1268525 1268590 0.0642 1268881 2019/06/27-22:49:30 1270500 1270500 1268525 1268900 0.1669 1268836 2019/06/27-22:50:00 1268910 1268910 1264845 1264845 1.0146 1267281 2019/06/27-22:50:30 1265015 1265015 1261320 1261320 0.3733 1262659 2019/06/27-22:51:00 1261315 1268535 1257250 1262000 6.0373 1260954 2019/06/27-22:51:30 1262000 1266000 1261125 1265805 1.758 1264235 2019/06/27-22:52:00 1265805 1266000 1260735 1262515 0.8969 1261933 2019/06/27-22:52:30 1262460 1265095 1260095 1264940 0.8634 1262276 2019/06/27-22:53:00 1263905 1266000 1262005 1263510 0.5372 1265821 2019/06/27-22:53:30 1263505 1265990 1261265 1265615 2.6826 1263918 2019/06/27-22:54:00 1265000 1265025 1263420 1263725 0.6782 1263869 2019/06/27-22:54:30 1263735 1265210 1262000 1264130 2.9212 1263046 2019/06/27-22:55:00 1264940 1264940 1260000 1260225 0.8639 1260400 2019/06/27-22:55:30 1260540 1261585 1260540 1261025 0.8785 1261254 2019/06/27-22:56:00 1260870 1261025 1259945 1259975 0.4005 1260620 2019/06/27-22:56:30 1259945 1259975 1254005 1254005 0.4613 1257322 2019/06/27-22:57:00 1257450 1259805 1257450 1259010 0.5268 1258386 2019/06/27-22:57:30 1259810 1263380 1259145 1260765 1.0122 1260560 2019/06/27-22:58:00 1260770 1263380 1260765 1263280 0.5099 1262628 2019/06/27-22:58:30 1262230 1264900 1262215 1264900 0.5678 1262478 2019/06/27-22:59:00 1265000 1266000 1264950 1265615 0.4402 1265776 2019/06/27-22:59:30 1265615 1265990 1264900 1264900 0.2318 1265463 2019/06/27-23:00:00 1264900 1264900 1264000 1264000 3.5521 1264750 2019/06/27-23:00:30 1264000 1264000 1261910 1262230 1.1387 1262469 2019/06/27-23:01:00 1262275 1263900 1257485 1260270 1.8372 1260327 2019/06/27-23:01:30 1260220 1263880 1259945 1260000 3.7858 1260026 2019/06/27-23:02:00 1259945 1260000 1259920 1259975 3.1271 1259946 2019/06/27-23:02:30 1259950 1260000 1251000 1251000 1.0625 1256950 2019/06/27-23:03:00 1251000 1256780 1251000 1253430 1.4456 1252711 2019/06/27-23:03:30 1253430 1256780 1252000 1252000 0.9123 1252566 2019/06/27-23:04:00 1251195 1252000 1248030 1249730 1.8343 1250029 2019/06/27-23:04:30 1249730 1252000 1249010 1250400 0.811 1249795 2019/06/27-23:05:00 1250340 1250340 1245555 1245555 0.5004 1247707 2019/06/27-23:05:30 1245555 1246005 1231660 1235990 2.9902 1239457 2019/06/27-23:06:00 1237000 1240000 1237000 1238975 1.6347 1238021 2019/06/27-23:06:30 1238975 1240000 1236775 1236775 1.5192 1239217 2019/06/27-23:07:00 1237985 1240000 1236095 1237000 1.2871 1237770 2019/06/27-23:07:30 1237900 1243000 1237900 1243000 2.2711 1240514 2019/06/27-23:08:00 1242665 1242900 1239420 1242900 0.3258 1240427 2019/06/27-23:08:30 1242985 1250000 1240020 1244530 1.177 1242862 2019/06/27-23:09:00 1245000 1250000 1240025 1246985 1.0126 1244403 2019/06/27-23:09:30 1246985 1247035 1243025 1243115 3.2844 1243211 2019/06/27-23:10:00 1243115 1247005 1242140 1244900 2.0386 1245014 2019/06/27-23:10:30 1244900 1250400 1244900 1250400 1.3867 1247591 2019/06/27-23:11:00 1250000 1251000 1247500 1247500 0.6137 1247929 2019/06/27-23:11:30 1249085 1256810 1248970 1253460 1.4952 1252885 2019/06/27-23:12:00 1253460 1254000 1252030 1253750 1.0493 1253474 2019/06/27-23:12:30 1255630 1257760 1254950 1257760 3.2973 1255740 2019/06/27-23:13:00 1256765 1260000 1255705 1260000 0.208 1256810 2019/06/27-23:13:30 1256765 1260995 1256730 1257030 1.429 1258763 2019/06/27-23:14:00 1258505 1259120 1254045 1257810 0.619 1256956 2019/06/27-23:14:30 1254075 1257810 1253050 1254975 0.5309 1255692 2019/06/27-23:15:00 1254205 1259120 1251195 1259120 0.5247 1253228 2019/06/27-23:15:30 1259000 1260000 1255555 1257355 1.4764 1258022 2019/06/27-23:16:00 1258280 1260995 1257355 1260050 1.096 1260218 2019/06/27-23:16:30 1260050 1260995 1259840 1260175 1.4594 1260545 2019/06/27-23:17:00 1260995 1263995 1260995 1263995 2.6898 1262281 2019/06/27-23:17:30 1263495 1264995 1263000 1264995 2.1457 1264145 2019/06/27-23:18:00 1264095 1264995 1264000 1264995 0.08 1264628 2019/06/27-23:18:30 1264005 1264005 1261995 1261995 0.9475 1263233 2019/06/27-23:19:00 1262010 1264000 1259460 1261985 0.8073 1261839 2019/06/27-23:19:30 1261125 1261125 1261070 1261070 0.3227 1261092 2019/06/27-23:20:00 1259770 1260000 1259670 1260000 1.1647 1259874 2019/06/27-23:20:30 1260000 1263995 1260000 1261750 0.694 1260917 2019/06/27-23:21:00 1262255 1263985 1261750 1261750 0.16 1262376 2019/06/27-23:21:30 1261735 1262755 1260985 1261000 2.2495 1261618 2019/06/27-23:22:00 1260775 1261090 1260540 1260550 1.238 1260780 2019/06/27-23:22:30 1260555 1260570 1259120 1259120 0.7228 1260056 2019/06/27-23:23:00 1259120 1259530 1254150 1257270 0.4544 1257881 2019/06/27-23:23:30 1258260 1259095 1254590 1259095 0.466 1256877 2019/06/27-23:24:00 1257485 1257485 1255310 1256585 0.4146 1256261 2019/06/27-23:24:30 1256585 1258000 1255000 1258000 1.2006 1256048 2019/06/27-23:25:00 1259750 1261550 1259750 1261550 0.02 1260443 2019/06/27-23:25:30 1261545 1263000 1261545 1262305 0.1934 1262470 2019/06/27-23:26:00 1262315 1264995 1262315 1264170 0.9319 1264244 2019/06/27-23:26:30 1264995 1269000 1264995 1268000 0.2556 1265449 2019/06/27-23:27:00 1269000 1270515 1268000 1270515 0.3979 1269513 2019/06/27-23:27:30 1270515 1272000 1270515 1271520 0.3718 1270597 2019/06/27-23:28:00 1272000 1275000 1271515 1271525 1.5695 1272296 2019/06/27-23:28:30 1271515 1273870 1265025 1273870 2.5597 1270720 2019/06/27-23:29:00 1274900 1274900 1266940 1272725 1.8384 1270294 2019/06/27-23:29:30 1274000 1275000 1270065 1275000 1.8114 1273100 2019/06/27-23:30:00 1273305 1275000 1270380 1273275 0.5331 1274186 2019/06/27-23:30:30 1273005 1273675 1269995 1270025 1.3001 1271001 2019/06/27-23:31:00 1270385 1273540 1270000 1271980 0.4027 1270886 2019/06/27-23:31:30 1273965 1274675 1270100 1273680 0.1685 1272832 2019/06/27-23:32:00 1273680 1273680 1272235 1273680 0.4354 1272468 2019/06/27-23:32:30 1274660 1275000 1273690 1273755 1.2456 1273809 2019/06/27-23:33:00 1274995 1275000 1273710 1274950 0.2666 1274807 2019/06/27-23:33:30 1273730 1277000 1273730 1275805 0.8402 1275841 2019/06/27-23:34:00 1275805 1277000 1273920 1277000 0.4365 1274873 2019/06/27-23:34:30 1276060 1276060 1273945 1274000 0.6992 1274278 2019/06/27-23:35:00 1273990 1275995 1273920 1275995 1.163 1274011 2019/06/27-23:35:30 1275985 1275985 1273745 1275985 0.2082 1274998 2019/06/27-23:36:00 1275985 1276000 1273885 1275995 0.7555 1275760 2019/06/27-23:36:30 1275950 1275950 1275055 1275085 0.7141 1275181 2019/06/27-23:37:00 1275080 1275080 1273610 1273690 3.2817 1274631 2019/06/27-23:37:30 1273080 1273790 1272925 1273790 0.8654 1273318 2019/06/27-23:38:00 1273580 1273580 1268995 1268995 0.1434 1270346 2019/06/27-23:38:30 1271600 1271660 1268500 1268500 1.5192 1269526 2019/06/27-23:39:00 1268485 1268500 1265000 1268500 1.5257 1267504 2019/06/27-23:39:30 1267015 1268470 1264090 1264885 1.0314 1267650 2019/06/27-23:40:00 1265000 1269490 1265000 1267975 2.3109 1267821 2019/06/27-23:40:30 1268320 1268650 1266840 1267215 0.1324 1267862 2019/06/27-23:41:00 1268495 1271000 1268495 1270030 0.3247 1269848 2019/06/27-23:41:30 1271995 1271995 1269790 1269845 0.0832 1270081 2019/06/27-23:42:00 1269860 1269895 1268000 1268000 0.1931 1269152 2019/06/27-23:42:30 1269045 1269975 1267920 1267920 0.4273 1268892 2019/06/27-23:43:00 1267005 1269125 1266995 1268800 0.2726 1268177 2019/06/27-23:43:30 1268130 1269125 1267460 1267460 1.3371 1268022 2019/06/27-23:44:00 1267190 1268530 1266230 1266260 0.318 1266707 2019/06/27-23:44:30 1268630 1270095 1266215 1270095 0.2448 1267573 2019/06/27-23:45:00 1268140 1270090 1266445 1266445 2.212 1267647 2019/06/27-23:45:30 1268860 1268860 1268760 1268765 0.188 1268771 2019/06/27-23:46:00 1269000 1270090 1266860 1268320 0.1488 1268626 2019/06/27-23:46:30 1269605 1270095 1266880 1269345 0.2273 1269639 2019/06/27-23:47:00 1269315 1272000 1269290 1272000 3.234 1269440 2019/06/27-23:47:30 1272000 1274010 1270720 1272010 0.6082 1272201 2019/06/27-23:48:00 1272020 1275000 1272010 1275000 0.2709 1273010 2019/06/27-23:48:30 1274080 1276660 1274080 1276660 0.3566 1275096 2019/06/27-23:49:00 1277000 1279995 1275050 1278000 0.4475 1278034 2019/06/27-23:49:30 1279055 1282200 1278005 1282200 3.2464 1279976 2019/06/27-23:50:00 1282200 1283350 1255365 1282850 3.1687 1269806 2019/06/27-23:50:30 1282850 1283210 1278175 1279975 0.6826 1281026 2019/06/27-23:51:00 1278690 1280005 1278185 1278720 1.1676 1279414 2019/06/27-23:51:30 1278330 1280000 1277850 1279960 0.2427 1278940 2019/06/27-23:52:00 1277005 1279930 1276815 1278695 0.2981 1278550 2019/06/27-23:52:30 1277070 1278000 1276170 1276235 0.4115 1277759 2019/06/27-23:53:00 1278670 1279980 1277530 1279980 0.156 1278316 2019/06/27-23:53:30 1277565 1280000 1277170 1278680 0.3866 1278670 2019/06/27-23:54:00 1278720 1279990 1276560 1276560 0.419 1277929 2019/06/27-23:54:30 1277595 1279980 1277595 1277675 0.4076 1278881 2019/06/27-23:55:00 1277675 1279980 1276770 1278570 0.2891 1277965 2019/06/27-23:55:30 1278570 1279980 1277035 1277960 0.572 1278674 2019/06/27-23:56:00 1277965 1279330 1277880 1277880 0.3572 1277984 2019/06/27-23:56:30 1277865 1280000 1277865 1280000 0.464 1278954 2019/06/27-23:57:00 1280000 1283500 1278005 1283500 1.3333 1279841 2019/06/27-23:57:30 1280865 1283505 1279360 1279615 1.3185 1282285 2019/06/27-23:58:00 1281000 1282580 1280380 1281315 0.3985 1282186 2019/06/27-23:58:30 1282260 1283000 1280620 1282995 0.6466 1282370 2019/06/27-23:59:00 1283000 1286000 1283000 1286000 2.3579 1284925 2019/06/27-23:59:30 1285600 1289995 1285600 1288305 0.9716 1286571