version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 15 timestamp open high low close volume vwap 2019/06/27-00:00:00 1375095 1376005 1373005 1375000 0.1964 1375256 2019/06/27-00:00:15 1374000 1374040 1373555 1374040 0.037 1373971 2019/06/27-00:00:30 1374995 1375030 1374995 1375030 0.7198 1375030 2019/06/27-00:00:45 1375795 1379500 1373560 1379260 0.2897 1375241 2019/06/27-00:01:00 1378875 1378875 1375240 1376025 0.2075 1376021 2019/06/27-00:01:15 1376260 1376470 1376255 1376470 0.0172 1376318 2019/06/27-00:01:30 1377000 1377000 1377000 1377000 0.02 1377000 2019/06/27-00:01:45 1377635 1377635 1377490 1377635 0.0562 1377503 2019/06/27-00:02:00 1377660 1378000 1377660 1377660 0.557 1377662 2019/06/27-00:02:15 1377665 1377665 1377000 1377000 0.038 1377286 2019/06/27-00:02:30 1377455 1377920 1377000 1377000 0.571 1377186 2019/06/27-00:02:45 1377995 1378660 1377995 1378390 0.165 1378554 2019/06/27-00:03:00 1378390 1378390 1377975 1377975 0.166 1378190 2019/06/27-00:03:15 1377975 1378390 1377660 1378360 1.5235 1377977 2019/06/27-00:03:30 1378390 1379500 1378390 1379485 0.3765 1378943 2019/06/27-00:03:45 1379485 1380085 1379190 1380085 0.3548 1379828 2019/06/27-00:04:00 1380180 1382160 1380180 1382160 0.162 1381142 2019/06/27-00:04:15 1382500 1382600 1377665 1381995 0.3384 1379280 2019/06/27-00:04:30 1381995 1382600 1378100 1382505 0.5535 1382154 2019/06/27-00:04:45 1381850 1383505 1381850 1382530 1.1209 1382729 2019/06/27-00:05:00 1383130 1384005 1383130 1383830 0.0778 1383862 2019/06/27-00:05:15 1384080 1384505 1383005 1383010 0.2507 1383654 2019/06/27-00:05:30 1383010 1384000 1383000 1384000 0.991 1383425 2019/06/27-00:05:45 1384000 1384000 1384000 1384000 0.0023 1384000 2019/06/27-00:06:00 1383630 1384020 1383550 1383575 1.9076 1384001 2019/06/27-00:06:15 1383580 1383585 1383575 1383585 0.006 1383578 2019/06/27-00:06:30 1383935 1383950 1383600 1383920 0.2182 1383944 2019/06/27-00:06:45 1383920 1384995 1382000 1382000 0.2331 1383544 2019/06/27-00:07:00 1382645 1383000 1382155 1383000 0.1506 1382955 2019/06/27-00:07:15 1383010 1383010 1383005 1383005 0.004 1383006 2019/06/27-00:07:30 1383020 1383020 1383010 1383010 0.002 1383015 2019/06/27-00:07:45 1383040 1385000 1383035 1384945 1.2198 1384396 2019/06/27-00:08:00 1384125 1386000 1384080 1385175 0.5506 1385138 2019/06/27-00:08:15 1385500 1386280 1385000 1385815 1.7623 1385775 2019/06/27-00:08:30 1386020 1386020 1384095 1384095 0.3245 1384276 2019/06/27-00:08:45 1385160 1386900 1385160 1385160 0.2156 1385173 2019/06/27-00:09:00 1386175 1386175 1384925 1384940 0.3949 1385153 2019/06/27-00:09:15 1384595 1384595 1384580 1384580 0.0165 1384583 2019/06/27-00:09:30 1384025 1385000 1384025 1385000 0.24 1384105 2019/06/27-00:09:45 1384000 1384000 1383020 1383020 0.53 1383658 2019/06/27-00:10:00 1383025 1384020 1383025 1384020 0.002 1383523 2019/06/27-00:10:15 1383020 1383020 1383005 1383005 0.0999 1383005 2019/06/27-00:10:30 1384020 1385880 1384020 1385880 0.1721 1384572 2019/06/27-00:10:45 1385110 1385995 1384500 1385995 1.183 1385100 2019/06/27-00:11:00 1385880 1386670 1385005 1385455 1.1243 1385751 2019/06/27-00:11:15 1385455 1385975 1384425 1384510 0.3711 1384866 2019/06/27-00:11:30 1384010 1384010 1384000 1384000 0.014 1384005 2019/06/27-00:11:45 1383380 1383380 1382960 1382975 0.2354 1382985 2019/06/27-00:12:00 1382970 1382970 1382000 1382260 0.9773 1382125 2019/06/27-00:12:15 1382300 1382300 1380890 1380890 0.3337 1381661 2019/06/27-00:12:30 1380890 1380890 1380000 1380000 0.93 1380040 2019/06/27-00:12:45 1380030 1380030 1379000 1379000 0.1017 1379592 2019/06/27-00:13:00 1379500 1380030 1379500 1379530 0.192 1379685 2019/06/27-00:13:15 1379540 1381995 1379530 1381995 0.0551 1380334 2019/06/27-00:13:30 1382000 1382980 1381040 1381040 0.2141 1382779 2019/06/27-00:13:45 1381000 1382040 1380890 1382040 0.1498 1381945 2019/06/27-00:14:00 1381500 1381900 1381500 1381900 0.601 1381657 2019/06/27-00:14:15 1381905 1383180 1381900 1382680 0.231 1382961 2019/06/27-00:14:30 1382685 1382690 1382500 1382500 0.017 1382533 2019/06/27-00:14:45 1383305 1383305 1382805 1382805 0.033 1383153 2019/06/27-00:15:00 1382830 1383000 1382000 1383000 0.597 1382910 2019/06/27-00:15:15 1382490 1383000 1381470 1382500 0.3871 1382799 2019/06/27-00:15:30 1382985 1383995 1382970 1383995 0.2997 1383241 2019/06/27-00:15:45 1383495 1384565 1383495 1384565 0.3512 1384337 2019/06/27-00:16:00 1384560 1384560 1381470 1381470 0.3019 1383059 2019/06/27-00:16:15 1382950 1382950 1381000 1381385 0.0071 1381778 2019/06/27-00:16:30 1381000 1381355 1381000 1381355 0.0066 1381231 2019/06/27-00:16:45 1381360 1381995 1379320 1379325 0.2584 1381082 2019/06/27-00:17:00 1380980 1381120 1380980 1381090 0.011 1381018 2019/06/27-00:17:15 1381105 1381200 1381080 1381090 0.1585 1381085 2019/06/27-00:17:30 1381095 1381095 1380005 1380005 0.1809 1380344 2019/06/27-00:17:45 1380010 1380010 1378000 1378000 1.3601 1379481 2019/06/27-00:18:00 1378010 1379540 1378000 1379540 0.0585 1378231 2019/06/27-00:18:15 1379885 1379900 1379885 1379900 0.4905 1379900 2019/06/27-00:18:30 1379900 1381125 1379400 1379425 1.169 1379980 2019/06/27-00:18:45 1380960 1380965 1379995 1380000 0.4246 1380138 2019/06/27-00:19:00 1380960 1382000 1380000 1380400 0.2546 1381290 2019/06/27-00:19:15 1381015 1381015 1381015 1381015 0.001 1381015 2019/06/27-00:19:30 2019/06/27-00:19:45 1381010 1381010 1381000 1381000 0.0051 1381006 2019/06/27-00:20:00 2019/06/27-00:20:15 1381000 1381000 1379900 1379900 0.5422 1380306 2019/06/27-00:20:30 1379900 1381630 1379900 1381630 0.0723 1381119 2019/06/27-00:20:45 1381800 1382000 1381800 1382000 0.209 1381990 2019/06/27-00:21:00 1382010 1382150 1382010 1382150 0.09 1382088 2019/06/27-00:21:15 1381955 1382680 1381955 1382680 0.1197 1382445 2019/06/27-00:21:30 1382055 1382055 1382050 1382050 0.003 1382053 2019/06/27-00:21:45 1381990 1381990 1381505 1381505 0.008 1381936 2019/06/27-00:22:00 1381505 1381510 1381505 1381510 0.025 1381505 2019/06/27-00:22:15 1381510 1381510 1381505 1381505 0.003 1381507 2019/06/27-00:22:30 1381505 1381505 1381000 1381000 0.166 1381356 2019/06/27-00:22:45 1381000 1381000 1380390 1380390 0.0012 1380492 2019/06/27-00:23:00 1380640 1380640 1380055 1380055 0.12 1380098 2019/06/27-00:23:15 1380040 1380110 1380040 1380110 0.0251 1380069 2019/06/27-00:23:30 2019/06/27-00:23:45 1380260 1380260 1380260 1380260 0.0892 1380260 2019/06/27-00:24:00 1381090 1381105 1381090 1381105 0.006 1381095 2019/06/27-00:24:15 1380605 1381105 1380605 1381105 0.049 1380789 2019/06/27-00:24:30 1381795 1382215 1381300 1382040 0.4027 1381782 2019/06/27-00:24:45 1382045 1382045 1380305 1380305 0.038 1380840 2019/06/27-00:25:00 2019/06/27-00:25:15 1381105 1381105 1381105 1381105 0.0037 1381105 2019/06/27-00:25:30 1381035 1382375 1380300 1381495 0.1175 1380947 2019/06/27-00:25:45 1381000 1381090 1380225 1380225 0.3514 1380642 2019/06/27-00:26:00 1381000 1381000 1379435 1379435 0.4194 1379954 2019/06/27-00:26:15 1379610 1379610 1378000 1379610 0.072 1378875 2019/06/27-00:26:30 1378000 1378645 1378000 1378645 0.042 1378015 2019/06/27-00:26:45 1378580 1379920 1378580 1379555 0.13 1378827 2019/06/27-00:27:00 1379850 1380875 1378295 1380820 0.2441 1379958 2019/06/27-00:27:15 1380820 1380820 1379855 1379855 0.222 1379903 2019/06/27-00:27:30 1379905 1379905 1378970 1378975 0.0201 1379158 2019/06/27-00:27:45 1378915 1379000 1378415 1379000 0.144 1378482 2019/06/27-00:28:00 1379000 1379000 1377750 1377750 0.5884 1377993 2019/06/27-00:28:15 1377660 1378000 1377000 1377000 0.0416 1377262 2019/06/27-00:28:30 1377050 1377160 1375010 1375010 0.2873 1375708 2019/06/27-00:28:45 1376430 1376995 1376430 1376995 0.009 1376556 2019/06/27-00:29:00 1377005 1377830 1375525 1376970 0.115 1376101 2019/06/27-00:29:15 1376455 1377460 1375015 1376995 0.4151 1376373 2019/06/27-00:29:30 1377735 1377930 1375010 1375010 0.636 1375497 2019/06/27-00:29:45 1375000 1375995 1374000 1375995 0.546 1374868 2019/06/27-00:30:00 1375495 1376010 1375495 1376010 0.014 1375569 2019/06/27-00:30:15 1375195 1375980 1375000 1375980 0.3058 1375122 2019/06/27-00:30:30 1375510 1375510 1375000 1375000 0.226 1375009 2019/06/27-00:30:45 1375005 1375680 1375005 1375010 0.0721 1375100 2019/06/27-00:31:00 1375010 1375010 1374390 1374390 0.5223 1374999 2019/06/27-00:31:15 1374220 1374220 1373000 1373000 0.8933 1373812 2019/06/27-00:31:30 1373000 1373000 1372665 1372665 0.1392 1372918 2019/06/27-00:31:45 1372665 1372665 1371470 1372405 0.3486 1372629 2019/06/27-00:32:00 1372030 1372030 1371000 1371605 0.2428 1371339 2019/06/27-00:32:15 1371995 1376000 1371600 1375660 2.2786 1371894 2019/06/27-00:32:30 1373305 1375130 1373305 1375130 0.156 1374885 2019/06/27-00:32:45 1375135 1375310 1375000 1375310 0.5626 1375192 2019/06/27-00:33:00 1375945 1375945 1375945 1375945 0.001 1375945 2019/06/27-00:33:15 1375945 1377120 1375945 1377015 0.1411 1376549 2019/06/27-00:33:30 1377015 1377890 1377015 1377890 0.7805 1377757 2019/06/27-00:33:45 1377890 1378000 1377885 1377885 0.3865 1377948 2019/06/27-00:34:00 1378460 1379075 1377885 1379000 0.6582 1378489 2019/06/27-00:34:15 1379005 1379010 1377460 1377975 0.8523 1378449 2019/06/27-00:34:30 1377825 1377895 1377825 1377895 0.2638 1377895 2019/06/27-00:34:45 2019/06/27-00:35:00 2019/06/27-00:35:15 1377465 1377465 1377460 1377460 0.037 1377460 2019/06/27-00:35:30 1377465 1378000 1377460 1378000 0.0041 1377607 2019/06/27-00:35:45 1377500 1378915 1377500 1378340 0.3387 1378473 2019/06/27-00:36:00 1378995 1379000 1378010 1378935 0.2397 1378797 2019/06/27-00:36:15 1378005 1378930 1377510 1377515 0.2347 1378797 2019/06/27-00:36:30 1377515 1378345 1377515 1378000 0.2461 1378003 2019/06/27-00:36:45 1378000 1379000 1378000 1379000 0.1725 1378287 2019/06/27-00:37:00 1378615 1378810 1378615 1378620 0.0155 1378678 2019/06/27-00:37:15 1378620 1379820 1378620 1379220 0.3365 1379342 2019/06/27-00:37:30 1379465 1379465 1379020 1379020 0.0081 1379255 2019/06/27-00:37:45 1379410 1380315 1379410 1380315 0.798 1379645 2019/06/27-00:38:00 1380330 1381000 1380330 1380920 0.1429 1380881 2019/06/27-00:38:15 1380415 1381000 1379950 1380995 0.06 1380389 2019/06/27-00:38:30 1381000 1381000 1381000 1381000 0.233 1381000 2019/06/27-00:38:45 1381000 1381490 1381000 1381025 0.0403 1381062 2019/06/27-00:39:00 1381040 1382000 1379800 1382000 0.39 1380984 2019/06/27-00:39:15 1381000 1381000 1378225 1379500 0.53 1379459 2019/06/27-00:39:30 1379460 1379470 1379460 1379470 0.0012 1379462 2019/06/27-00:39:45 1379090 1379495 1378500 1378500 0.3162 1378698 2019/06/27-00:40:00 1378480 1379415 1377470 1377500 0.1714 1378308 2019/06/27-00:40:15 1377000 1377000 1375000 1376190 0.7589 1375610 2019/06/27-00:40:30 1376670 1379310 1376655 1377500 0.064 1377593 2019/06/27-00:40:45 1377450 1377920 1377000 1377860 0.193 1377315 2019/06/27-00:41:00 1377345 1377830 1376145 1376145 0.1577 1376543 2019/06/27-00:41:15 1376535 1376535 1375425 1375425 0.2245 1376020 2019/06/27-00:41:30 1375425 1375425 1375000 1375000 0.2077 1375003 2019/06/27-00:41:45 1375450 1376000 1375000 1376000 0.2091 1375059 2019/06/27-00:42:00 2019/06/27-00:42:15 1376995 1377985 1376995 1377985 0.2705 1377769 2019/06/27-00:42:30 1377875 1378000 1377860 1378000 0.0473 1377969 2019/06/27-00:42:45 1378000 1379000 1377995 1378120 0.235 1378850 2019/06/27-00:43:00 1378895 1379000 1377995 1377995 0.6946 1378607 2019/06/27-00:43:15 1377995 1378000 1377320 1378000 0.404 1377957 2019/06/27-00:43:30 1378010 1378870 1378000 1378870 0.03 1378582 2019/06/27-00:43:45 1378025 1378025 1377890 1377890 0.6134 1377977 2019/06/27-00:44:00 1377870 1377885 1377610 1377610 0.0353 1377791 2019/06/27-00:44:15 1378970 1378970 1378915 1378915 0.11 1378965 2019/06/27-00:44:30 2019/06/27-00:44:45 1377495 1377495 1376010 1376010 0.0237 1376537 2019/06/27-00:45:00 1376970 1376970 1376970 1376970 0.002 1376970 2019/06/27-00:45:15 2019/06/27-00:45:30 1376850 1376850 1376850 1376850 0.001 1376850 2019/06/27-00:45:45 1376000 1376000 1375000 1375250 0.1875 1375444 2019/06/27-00:46:00 1375000 1375965 1374220 1374610 0.1979 1374715 2019/06/27-00:46:15 1374720 1375750 1374720 1375750 0.5061 1374867 2019/06/27-00:46:30 1375800 1375995 1375800 1375995 0.003 1375930 2019/06/27-00:46:45 1375750 1375750 1375000 1375000 0.0538 1375075 2019/06/27-00:47:00 1375255 1375255 1374000 1374980 0.102 1374295 2019/06/27-00:47:15 1374980 1375090 1374495 1374495 0.433 1374992 2019/06/27-00:47:30 1375095 1376685 1374500 1376685 0.4097 1374852 2019/06/27-00:47:45 1376185 1378970 1376185 1378970 0.4127 1377962 2019/06/27-00:48:00 1378860 1378860 1376995 1376995 0.1602 1377685 2019/06/27-00:48:15 1376995 1377780 1376995 1377000 0.0597 1377730 2019/06/27-00:48:30 1377525 1378065 1377025 1377500 0.3414 1377403 2019/06/27-00:48:45 1377935 1378720 1377880 1378720 0.1009 1378308 2019/06/27-00:49:00 1377995 1379000 1377995 1378090 0.0092 1378846 2019/06/27-00:49:15 1379000 1379900 1379000 1379895 0.261 1379457 2019/06/27-00:49:30 1379900 1379930 1377005 1379595 1.5013 1379156 2019/06/27-00:49:45 1379590 1379595 1378005 1378500 0.1297 1379131 2019/06/27-00:50:00 1378995 1379595 1378995 1379595 2.0301 1379587 2019/06/27-00:50:15 1379135 1379595 1379000 1379595 0.486 1379508 2019/06/27-00:50:30 1379595 1379865 1379595 1379865 0.0088 1379687 2019/06/27-00:50:45 1379940 1380610 1379940 1380610 0.6618 1380001 2019/06/27-00:51:00 1380110 1380110 1379000 1379000 0.4056 1379987 2019/06/27-00:51:15 1378670 1378670 1378005 1378005 0.1556 1378306 2019/06/27-00:51:30 1378560 1378560 1378500 1378500 0.403 1378500 2019/06/27-00:51:45 1378005 1378480 1378005 1378480 0.0205 1378456 2019/06/27-00:52:00 1378000 1380610 1378000 1379060 0.0733 1380090 2019/06/27-00:52:15 1380000 1380000 1378500 1378500 0.0267 1378638 2019/06/27-00:52:30 1378700 1378700 1378100 1378100 0.101 1378106 2019/06/27-00:52:45 2019/06/27-00:53:00 1379200 1379200 1379200 1379200 0.002 1379200 2019/06/27-00:53:15 1379450 1379525 1379450 1379525 0.125 1379451 2019/06/27-00:53:30 1379540 1380855 1379540 1380855 0.5481 1380026 2019/06/27-00:53:45 1380800 1380800 1380800 1380800 0.0537 1380800 2019/06/27-00:54:00 1380740 1380740 1380740 1380740 0.071 1380740 2019/06/27-00:54:15 1380750 1380770 1380750 1380760 0.015 1380762 2019/06/27-00:54:30 1380265 1381000 1380060 1380060 0.1263 1380838 2019/06/27-00:54:45 1380000 1380000 1380000 1380000 0.012 1380000 2019/06/27-00:55:00 2019/06/27-00:55:15 1380525 1381005 1380000 1380765 3.463 1380603 2019/06/27-00:55:30 1380750 1381530 1380750 1381530 0.5877 1381486 2019/06/27-00:55:45 1381995 1382350 1381520 1381520 0.7861 1382010 2019/06/27-00:56:00 1382365 1382610 1382365 1382490 0.153 1382541 2019/06/27-00:56:15 1382495 1383295 1382495 1383000 0.521 1383191 2019/06/27-00:56:30 1383000 1383295 1383000 1383295 0.187 1383051 2019/06/27-00:56:45 1383265 1383295 1383265 1383295 0.25 1383294 2019/06/27-00:57:00 1383295 1383295 1383295 1383295 0.0084 1383295 2019/06/27-00:57:15 2019/06/27-00:57:30 1382590 1382590 1382055 1382055 0.224 1382513 2019/06/27-00:57:45 1382050 1382050 1381430 1381430 0.164 1381524 2019/06/27-00:58:00 1381430 1381850 1381430 1381850 0.0163 1381482 2019/06/27-00:58:15 1382000 1382000 1381435 1381435 0.014 1381839 2019/06/27-00:58:30 1381430 1381430 1380030 1380030 0.053 1380587 2019/06/27-00:58:45 2019/06/27-00:59:00 1381530 1381995 1381530 1381995 0.003 1381840 2019/06/27-00:59:15 1381980 1382035 1381980 1382030 0.1344 1382020 2019/06/27-00:59:30 1382430 1382480 1382430 1382480 0.039 1382431 2019/06/27-00:59:45 1382605 1382980 1382600 1382980 0.1998 1382789 2019/06/27-01:00:00 1382980 1383295 1382980 1383295 0.7703 1383106 2019/06/27-01:00:15 1383020 1384040 1383005 1384040 0.2331 1383401 2019/06/27-01:00:30 1383500 1385600 1383005 1385600 1.8602 1384998 2019/06/27-01:00:45 1384500 1385995 1384000 1385495 0.2736 1385022 2019/06/27-01:01:00 1385785 1386000 1384735 1385395 0.183 1385525 2019/06/27-01:01:15 1385500 1386000 1385000 1385000 0.5129 1385596 2019/06/27-01:01:30 1384380 1384380 1384000 1384000 0.2629 1384355 2019/06/27-01:01:45 1383865 1383905 1383865 1383905 0.122 1383902 2019/06/27-01:02:00 1384000 1385000 1382730 1382905 1.5694 1383867 2019/06/27-01:02:15 1382600 1382690 1382000 1382000 0.1746 1382367 2019/06/27-01:02:30 1381860 1381860 1380010 1381550 0.141 1381086 2019/06/27-01:02:45 1380010 1381995 1379615 1379615 0.2024 1380152 2019/06/27-01:03:00 1379615 1381975 1379000 1379000 0.0286 1381386 2019/06/27-01:03:15 1379995 1381955 1378000 1380340 1.3035 1378466 2019/06/27-01:03:30 1380325 1380325 1378260 1378260 0.3114 1379867 2019/06/27-01:03:45 1378270 1379970 1378270 1379785 0.3325 1379317 2019/06/27-01:04:00 1379785 1382320 1379785 1382320 0.1451 1381356 2019/06/27-01:04:15 1382320 1382995 1381495 1381495 0.0058 1382152 2019/06/27-01:04:30 1381035 1381050 1380000 1380000 0.5758 1380866 2019/06/27-01:04:45 1379500 1380000 1379500 1379985 0.048 1379808 2019/06/27-01:05:00 1379405 1379405 1379055 1379055 0.0381 1379262 2019/06/27-01:05:15 1379070 1379070 1378000 1378995 1.3467 1378364 2019/06/27-01:05:30 1378995 1378995 1376610 1376920 1.5941 1377161 2019/06/27-01:05:45 1376920 1378760 1376610 1378760 0.2439 1377408 2019/06/27-01:06:00 1378990 1379270 1378990 1379265 5.0039 1379265 2019/06/27-01:06:15 1379800 1380020 1379800 1380020 0.05 1379971 2019/06/27-01:06:30 1380995 1381270 1380020 1380030 1.17 1380052 2019/06/27-01:06:45 1380000 1380000 1380000 1380000 0.3144 1380000 2019/06/27-01:07:00 1380580 1380580 1380580 1380580 0.0011 1380580 2019/06/27-01:07:15 1380595 1380625 1379620 1379620 0.1273 1380596 2019/06/27-01:07:30 1379270 1379270 1379000 1379000 0.024 1379023 2019/06/27-01:07:45 1378420 1379915 1378420 1379915 0.0036 1378835 2019/06/27-01:08:00 1378260 1378260 1378260 1378260 0.001 1378260 2019/06/27-01:08:15 1378990 1379070 1378020 1379070 0.3143 1379009 2019/06/27-01:08:30 1379070 1379070 1377940 1378995 0.0173 1378186 2019/06/27-01:08:45 2019/06/27-01:09:00 2019/06/27-01:09:15 2019/06/27-01:09:30 1378760 1379520 1378760 1379500 0.6016 1379419 2019/06/27-01:09:45 1379500 1380990 1379500 1380990 0.0878 1379913 2019/06/27-01:10:00 1380605 1380995 1380600 1380600 0.1368 1380961 2019/06/27-01:10:15 1380605 1380605 1380605 1380605 0.001 1380605 2019/06/27-01:10:30 1380600 1380600 1380000 1380400 0.3078 1380399 2019/06/27-01:10:45 1380450 1381270 1380450 1381270 0.1266 1380964 2019/06/27-01:11:00 1381270 1382000 1381270 1382000 0.2089 1381905 2019/06/27-01:11:15 1382000 1383000 1381820 1381820 0.5603 1382205 2019/06/27-01:11:30 1382060 1382995 1382060 1382360 0.0692 1382156 2019/06/27-01:11:45 1382995 1383000 1382750 1383000 0.5307 1382998 2019/06/27-01:12:00 1383005 1383025 1382750 1383025 0.1162 1383005 2019/06/27-01:12:15 1382750 1382750 1381305 1382020 0.0532 1381508 2019/06/27-01:12:30 1381560 1382060 1381560 1382060 0.1253 1381820 2019/06/27-01:12:45 1382100 1383025 1382100 1382705 0.0611 1382980 2019/06/27-01:13:00 1382705 1382705 1382705 1382705 0.0001 1382705 2019/06/27-01:13:15 1382100 1382735 1382100 1382200 1.2382 1382705 2019/06/27-01:13:30 1382215 1382215 1381860 1381860 0.062 1381978 2019/06/27-01:13:45 1381565 1381565 1380570 1380575 0.5788 1380632 2019/06/27-01:14:00 1380570 1380570 1380570 1380570 0.001 1380570 2019/06/27-01:14:15 1380980 1380980 1380450 1380450 0.146 1380973 2019/06/27-01:14:30 1380345 1380345 1379640 1379640 0.1445 1379697 2019/06/27-01:14:45 1380395 1381005 1380395 1381005 0.025 1380921 2019/06/27-01:15:00 1381450 1381475 1381450 1381475 0.04 1381463 2019/06/27-01:15:15 1381880 1381880 1381880 1381880 0.002 1381880 2019/06/27-01:15:30 1381880 1381880 1381880 1381880 0.0007 1381880 2019/06/27-01:15:45 1381995 1383000 1381995 1383000 0.0322 1382839 2019/06/27-01:16:00 1383000 1384060 1382960 1384060 0.58 1383761 2019/06/27-01:16:15 1384250 1385000 1384250 1384995 0.0852 1384957 2019/06/27-01:16:30 1384995 1385000 1384125 1385000 0.3743 1384997 2019/06/27-01:16:45 1385000 1385995 1384590 1384590 0.5039 1385024 2019/06/27-01:17:00 1384690 1384690 1383975 1383975 0.0529 1384522 2019/06/27-01:17:15 1383915 1385140 1383915 1385140 0.1824 1384762 2019/06/27-01:17:30 1385000 1385000 1383835 1384800 0.4361 1384708 2019/06/27-01:17:45 1384140 1384140 1383625 1383625 0.1204 1384136 2019/06/27-01:18:00 1383350 1383350 1383300 1383300 0.15 1383348 2019/06/27-01:18:15 2019/06/27-01:18:30 1384335 1385845 1384335 1385845 0.1539 1385183 2019/06/27-01:18:45 1385190 1385370 1385190 1385370 0.022 1385354 2019/06/27-01:19:00 1385385 1385845 1385380 1385385 0.0571 1385788 2019/06/27-01:19:15 1385845 1386000 1385845 1385995 1.9813 1385978 2019/06/27-01:19:30 1386000 1387000 1386000 1387000 0.2939 1386488 2019/06/27-01:19:45 1387000 1387995 1387000 1387995 0.2011 1387316 2019/06/27-01:20:00 1387995 1388280 1387995 1388000 1.5038 1388017 2019/06/27-01:20:15 1388005 1389000 1387995 1389000 1.7554 1388470 2019/06/27-01:20:30 1389000 1390000 1389000 1389025 1.578 1389247 2019/06/27-01:20:45 1389995 1390000 1389800 1390000 1.495 1389946 2019/06/27-01:21:00 1390000 1391000 1389590 1390970 1.4504 1390098 2019/06/27-01:21:15 1390660 1392150 1390155 1392150 0.8731 1391086 2019/06/27-01:21:30 1392150 1394000 1392000 1392000 0.4026 1393062 2019/06/27-01:21:45 1393505 1393505 1393280 1393480 1.1616 1393480 2019/06/27-01:22:00 1393995 1395000 1393480 1395000 1.0275 1394599 2019/06/27-01:22:15 1395000 1395030 1393485 1393505 4.193 1394812 2019/06/27-01:22:30 1393505 1393975 1393280 1393460 2.1882 1393679 2019/06/27-01:22:45 1393460 1396040 1391850 1394120 0.4689 1393912 2019/06/27-01:23:00 1394120 1396040 1391835 1396040 0.5901 1394937 2019/06/27-01:23:15 1396040 1396995 1396040 1396995 0.1383 1396325 2019/06/27-01:23:30 1396850 1396995 1396845 1396845 0.1711 1396981 2019/06/27-01:23:45 1396845 1398000 1396845 1398000 0.4211 1397477 2019/06/27-01:24:00 1397670 1399000 1397670 1399000 0.1822 1398252 2019/06/27-01:24:15 1399450 1399900 1399240 1399240 1.6036 1399521 2019/06/27-01:24:30 1399240 1399900 1399240 1399900 0.3371 1399407 2019/06/27-01:24:45 1399900 1399950 1399370 1399950 0.1527 1399925 2019/06/27-01:25:00 1399900 1400000 1399365 1400000 4.8824 1399809 2019/06/27-01:25:15 1400000 1400000 1400000 1400000 4.3025 1400000 2019/06/27-01:25:30 1400000 1400365 1400000 1400365 0.4512 1400019 2019/06/27-01:25:45 1400365 1408720 1400365 1408720 0.6543 1402398 2019/06/27-01:26:00 1409030 1409030 1401035 1401035 1.5597 1403656 2019/06/27-01:26:15 1402200 1403660 1402200 1403660 0.0067 1402742 2019/06/27-01:26:30 1409000 1409250 1409000 1409250 0.2359 1409249 2019/06/27-01:26:45 1409005 1409005 1408000 1408980 0.0724 1408852 2019/06/27-01:27:00 1408980 1410000 1408980 1409000 1.7789 1409097 2019/06/27-01:27:15 1409000 1410000 1408980 1410000 0.5902 1409727 2019/06/27-01:27:30 1412000 1412000 1410000 1410285 0.9937 1410023 2019/06/27-01:27:45 1410285 1412000 1410000 1410000 0.737 1410524 2019/06/27-01:28:00 1410250 1412000 1408980 1412000 0.741 1409665 2019/06/27-01:28:15 1408980 1413900 1408980 1410000 0.3663 1410768 2019/06/27-01:28:30 2019/06/27-01:28:45 1413895 1413900 1413890 1413900 1.6109 1413900 2019/06/27-01:29:00 1413900 1420000 1413900 1413900 0.5107 1416321 2019/06/27-01:29:15 1420000 1420000 1414020 1420000 0.4538 1419987 2019/06/27-01:29:30 1419980 1420000 1414000 1420000 0.8366 1419619 2019/06/27-01:29:45 1420000 1420000 1415000 1415000 0.3223 1419329 2019/06/27-01:30:00 1417320 1417320 1417320 1417320 0.2805 1417320 2019/06/27-01:30:15 2019/06/27-01:30:30 1420000 1420000 1416005 1416005 0.621 1419871 2019/06/27-01:30:45 1419995 1420060 1419995 1420060 0.2777 1420021 2019/06/27-01:31:00 1420060 1422200 1420000 1420060 2.3049 1420202 2019/06/27-01:31:15 1420005 1420060 1415020 1418210 0.9235 1417858 2019/06/27-01:31:30 1418000 1419995 1418000 1418000 0.6016 1418019 2019/06/27-01:31:45 1418005 1419995 1418000 1419995 3.363 1418323 2019/06/27-01:32:00 1420000 1421000 1418000 1418275 1.846 1418110 2019/06/27-01:32:15 1418910 1422200 1418275 1422200 0.7475 1419029 2019/06/27-01:32:30 1419000 1422530 1419000 1422530 0.9132 1422157 2019/06/27-01:32:45 1422485 1422530 1420010 1421000 0.8982 1422203 2019/06/27-01:33:00 1422170 1427545 1422170 1422175 0.9459 1423773 2019/06/27-01:33:15 1422170 1427520 1422170 1427520 0.1615 1423343 2019/06/27-01:33:30 1426000 1426000 1420000 1421600 0.3453 1421702 2019/06/27-01:33:45 1421600 1421600 1419620 1421600 0.69 1421229 2019/06/27-01:34:00 1421600 1421600 1418960 1420015 3.1616 1420055 2019/06/27-01:34:15 1420000 1421595 1418960 1421595 2.7607 1420224 2019/06/27-01:34:30 1421135 1421135 1419640 1419640 0.0794 1420521 2019/06/27-01:34:45 1419640 1420035 1419640 1420035 0.3776 1419896 2019/06/27-01:35:00 1420035 1421270 1420035 1421270 0.2825 1420571 2019/06/27-01:35:15 1421140 1424995 1419000 1422670 0.4184 1421320 2019/06/27-01:35:30 1419980 1424995 1419980 1422115 0.2031 1423013 2019/06/27-01:35:45 1422120 1422120 1418970 1418970 0.593 1419279 2019/06/27-01:36:00 1418970 1418970 1418025 1418960 2.2682 1418774 2019/06/27-01:36:15 1418025 1418970 1418025 1418960 3.1811 1418857 2019/06/27-01:36:30 1418965 1419960 1418955 1419960 0.6897 1418995 2019/06/27-01:36:45 1419960 1421620 1419945 1421620 1.3914 1421165 2019/06/27-01:37:00 1421620 1422445 1421620 1422445 0.6532 1421622 2019/06/27-01:37:15 1422635 1422635 1420030 1420030 0.7138 1421385 2019/06/27-01:37:30 1420000 1422160 1419975 1421130 0.5394 1420539 2019/06/27-01:37:45 1421135 1421620 1421130 1421620 0.0051 1421230 2019/06/27-01:38:00 1421150 1421615 1421135 1421615 0.379 1421313 2019/06/27-01:38:15 1421620 1424990 1421620 1424990 0.711 1423918 2019/06/27-01:38:30 1424990 1426995 1424000 1425495 0.463 1424801 2019/06/27-01:38:45 1424870 1424995 1424290 1424290 0.07 1424977 2019/06/27-01:39:00 1424980 1424995 1422160 1422160 2.9604 1423574 2019/06/27-01:39:15 1422160 1422790 1420000 1422675 2.9846 1422447 2019/06/27-01:39:30 1422650 1424500 1422175 1422655 0.4287 1422664 2019/06/27-01:39:45 1422890 1424500 1422885 1424470 0.3959 1424465 2019/06/27-01:40:00 1423100 1424980 1422890 1424130 0.9145 1424574 2019/06/27-01:40:15 1424130 1425000 1424000 1424125 0.0662 1424377 2019/06/27-01:40:30 1424130 1424130 1422890 1423005 0.7466 1423162 2019/06/27-01:40:45 1422995 1424000 1422895 1423280 0.2928 1423382 2019/06/27-01:41:00 1423240 1423240 1421160 1421160 0.5869 1422674 2019/06/27-01:41:15 1421000 1422000 1420000 1420000 1.1404 1420438 2019/06/27-01:41:30 1421000 1421000 1420000 1421000 0.177 1420702 2019/06/27-01:41:45 1420000 1424970 1420000 1420410 0.3608 1420993 2019/06/27-01:42:00 1422130 1422130 1420770 1420770 0.003 1421223 2019/06/27-01:42:15 1422095 1422630 1422095 1422630 0.078 1422121 2019/06/27-01:42:30 1422130 1424090 1422130 1423495 0.3674 1422810 2019/06/27-01:42:45 1422905 1423500 1422215 1423500 0.1882 1422573 2019/06/27-01:43:00 1423500 1424590 1423500 1424590 0.5353 1423871 2019/06/27-01:43:15 1424590 1428000 1423500 1428000 1.192 1425038 2019/06/27-01:43:30 1428000 1428000 1425280 1425280 0.1549 1427083 2019/06/27-01:43:45 1428000 1430000 1426460 1430000 1.261 1429039 2019/06/27-01:44:00 1428945 1430000 1428945 1428970 0.536 1429018 2019/06/27-01:44:15 1428970 1429995 1428100 1428465 0.2375 1429234 2019/06/27-01:44:30 1429995 1432900 1429995 1432900 1.6584 1430299 2019/06/27-01:44:45 1432900 1435000 1432290 1435000 0.4006 1433062 2019/06/27-01:45:00 1435000 1436340 1435000 1436305 2.296 1436274 2019/06/27-01:45:15 1434615 1440000 1434615 1440000 0.8111 1437027 2019/06/27-01:45:30 1440000 1440000 1439500 1439990 1.8825 1439996 2019/06/27-01:45:45 1439990 1442200 1439990 1439990 0.5124 1440068 2019/06/27-01:46:00 1440000 1440000 1438640 1438640 0.0171 1439114 2019/06/27-01:46:15 1439000 1442195 1438000 1438000 2.0433 1440902 2019/06/27-01:46:30 1438000 1440880 1438000 1440000 0.8309 1439531 2019/06/27-01:46:45 1440880 1441000 1440405 1441000 0.6409 1440947 2019/06/27-01:47:00 1441000 1443000 1441000 1443000 1.6052 1442122 2019/06/27-01:47:15 1442990 1443500 1442990 1443200 0.5776 1443026 2019/06/27-01:47:30 1443200 1444350 1443200 1444000 0.3445 1443758 2019/06/27-01:47:45 1444000 1444000 1442205 1442205 0.7941 1443431 2019/06/27-01:48:00 1442205 1444000 1437000 1443995 1.0702 1440374 2019/06/27-01:48:15 1442205 1443995 1440000 1440000 1.0131 1442004 2019/06/27-01:48:30 1440450 1444000 1440000 1440015 1.6327 1440634 2019/06/27-01:48:45 1441450 1443990 1441450 1442000 1.3001 1443697 2019/06/27-01:49:00 1442005 1443510 1440420 1441475 0.1891 1441718 2019/06/27-01:49:15 1443510 1443990 1442005 1443990 0.4995 1443572 2019/06/27-01:49:30 1442010 1442740 1442000 1442740 0.16 1442007 2019/06/27-01:49:45 1442510 1444000 1442005 1444000 0.3262 1443868 2019/06/27-01:50:00 1444000 1444440 1444000 1444425 0.1478 1444423 2019/06/27-01:50:15 1444435 1445000 1444435 1445000 0.3408 1444955 2019/06/27-01:50:30 1445005 1446005 1443995 1443995 0.378 1444924 2019/06/27-01:50:45 1443260 1445005 1443260 1445000 0.087 1443693 2019/06/27-01:51:00 1445005 1445005 1444990 1444995 1.1111 1444991 2019/06/27-01:51:15 1444995 1444995 1444000 1444000 0.345 1444902 2019/06/27-01:51:30 1443975 1445500 1442015 1444500 0.9763 1442944 2019/06/27-01:51:45 1444500 1444500 1440000 1442155 1.8008 1441122 2019/06/27-01:52:00 1442155 1443220 1440005 1440005 1.4069 1441106 2019/06/27-01:52:15 1441250 1443215 1440005 1443215 0.6209 1440659 2019/06/27-01:52:30 1443185 1443185 1442090 1442090 0.0716 1442718 2019/06/27-01:52:45 1442090 1442090 1430000 1430000 3.7699 1433384 2019/06/27-01:53:00 1430995 1440000 1430150 1440000 0.48 1439008 2019/06/27-01:53:15 1440000 1446580 1440000 1446580 0.7568 1442590 2019/06/27-01:53:30 1445005 1448200 1445005 1445500 0.9438 1447052 2019/06/27-01:53:45 1445500 1448200 1445500 1447000 1.1938 1446843 2019/06/27-01:54:00 1447000 1447000 1446500 1446505 0.3158 1446988 2019/06/27-01:54:15 1446505 1446505 1443100 1446000 0.0704 1445139 2019/06/27-01:54:30 1443720 1444260 1443705 1443745 0.7628 1443744 2019/06/27-01:54:45 1444245 1446305 1444245 1445255 0.2511 1445004 2019/06/27-01:55:00 1445255 1446965 1445255 1445975 0.7048 1446328 2019/06/27-01:55:15 1446940 1447000 1446095 1447000 1.2962 1446971 2019/06/27-01:55:30 1447000 1449000 1447000 1449000 1.29 1448637 2019/06/27-01:55:45 1449005 1449005 1449000 1449000 0.0483 1449000 2019/06/27-01:56:00 1449545 1450000 1449545 1450000 0.92 1449806 2019/06/27-01:56:15 2019/06/27-01:56:30 1450000 1450160 1449995 1450160 3.9186 1450001 2019/06/27-01:56:45 1450160 1450160 1450000 1450000 0.436 1450013 2019/06/27-01:57:00 1450000 1455000 1449000 1449000 4.4526 1450061 2019/06/27-01:57:15 1449975 1450000 1449975 1449995 1.0136 1449980 2019/06/27-01:57:30 1451940 1451940 1449935 1450000 0.609 1449983 2019/06/27-01:57:45 1452955 1454890 1451240 1454000 0.193 1454268 2019/06/27-01:58:00 1453950 1454385 1453950 1454385 0.0894 1454346 2019/06/27-01:58:15 1453510 1453885 1452000 1453000 0.7222 1452983 2019/06/27-01:58:30 1453050 1454000 1453000 1454000 1.2586 1453182 2019/06/27-01:58:45 1454000 1455000 1454000 1455000 0.6236 1454378 2019/06/27-01:59:00 1456000 1456805 1456000 1456805 0.6 1456790 2019/06/27-01:59:15 1456810 1458500 1456805 1458500 1.0349 1457575 2019/06/27-01:59:30 2019/06/27-01:59:45 1458500 1459950 1458500 1459950 2.1676 1459258 2019/06/27-02:00:00 1459950 1460000 1459950 1459950 0.087 1459964 2019/06/27-02:00:15 1460000 1462200 1458795 1458795 1.3676 1459104 2019/06/27-02:00:30 1458795 1459000 1457505 1457505 1.3943 1458275 2019/06/27-02:00:45 1458215 1458230 1455000 1455000 0.7401 1457534 2019/06/27-02:01:00 1455000 1455000 1442620 1447005 0.9452 1450266 2019/06/27-02:01:15 1447005 1447125 1437000 1439995 1.3528 1446336 2019/06/27-02:01:30 1437000 1440790 1430000 1430000 0.5284 1439756 2019/06/27-02:01:45 1429995 1432000 1425820 1432000 3.2505 1429885 2019/06/27-02:02:00 1430350 1432000 1430350 1431020 2.3271 1431303 2019/06/27-02:02:15 1431870 1440790 1431045 1440790 2.7886 1433675 2019/06/27-02:02:30 1440790 1445995 1431045 1445995 0.8197 1439941 2019/06/27-02:02:45 1440665 1440665 1436055 1440665 0.0981 1438540 2019/06/27-02:03:00 1440665 1445950 1440665 1445950 0.0922 1442109 2019/06/27-02:03:15 1445950 1445950 1442000 1442000 0.0067 1443002 2019/06/27-02:03:30 1442000 1442000 1440670 1440670 0.1216 1440823 2019/06/27-02:03:45 1441670 1447005 1441670 1442000 0.6362 1443350 2019/06/27-02:04:00 1446965 1449995 1444350 1444350 0.6133 1447110 2019/06/27-02:04:15 1444350 1444350 1444350 1444350 0.001 1444350 2019/06/27-02:04:30 1444870 1444870 1444500 1444500 0.02 1444594 2019/06/27-02:04:45 1444870 1444895 1444500 1444895 0.4641 1444877 2019/06/27-02:05:00 1446955 1446960 1444500 1444895 1.5603 1446061 2019/06/27-02:05:15 1444500 1446960 1444450 1446960 1.0318 1444755 2019/06/27-02:05:30 1446960 1447005 1446960 1446985 0.7268 1446984 2019/06/27-02:05:45 1449995 1450155 1446000 1446000 2.1631 1449049 2019/06/27-02:06:00 1445960 1447100 1444350 1444350 0.1535 1446133 2019/06/27-02:06:15 1444355 1445960 1444000 1444000 0.8622 1445589 2019/06/27-02:06:30 1443975 1443975 1443600 1443600 0.43 1443959 2019/06/27-02:06:45 1443610 1444350 1440670 1441995 1.259 1441437 2019/06/27-02:07:00 1442235 1442260 1437000 1442260 0.7587 1439665 2019/06/27-02:07:15 1442985 1442995 1439995 1439995 0.7542 1442205 2019/06/27-02:07:30 1439050 1439050 1436105 1436105 0.9487 1437296 2019/06/27-02:07:45 1436130 1438070 1435580 1436000 1.3672 1435957 2019/06/27-02:08:00 1436000 1436000 1435605 1435610 1.3008 1435886 2019/06/27-02:08:15 1436000 1445955 1435610 1442610 1.1236 1440729 2019/06/27-02:08:30 1438885 1442500 1436995 1438405 0.1288 1438785 2019/06/27-02:08:45 1438000 1438000 1435615 1435615 0.6949 1436677 2019/06/27-02:09:00 1435000 1435005 1435000 1435005 0.0033 1435003 2019/06/27-02:09:15 1435005 1435005 1433000 1433000 0.0637 1434910 2019/06/27-02:09:30 1432310 1435000 1432310 1435000 0.2422 1434471 2019/06/27-02:09:45 1432000 1434125 1430000 1434125 0.1491 1433042 2019/06/27-02:10:00 1434000 1434000 1432310 1432335 0.9884 1432435 2019/06/27-02:10:15 1432335 1433995 1431275 1431275 1.8044 1432335 2019/06/27-02:10:30 1430000 1430000 1428995 1429000 0.97 1429410 2019/06/27-02:10:45 1428995 1428995 1424130 1424130 1.7112 1426382 2019/06/27-02:11:00 1424130 1424130 1420005 1421590 0.3097 1421903 2019/06/27-02:11:15 1421590 1425020 1421590 1425020 1.3012 1424777 2019/06/27-02:11:30 1425100 1426000 1425000 1425000 0.7912 1425097 2019/06/27-02:11:45 1425000 1427995 1425000 1427995 0.13 1425195 2019/06/27-02:12:00 1428000 1430000 1422025 1430000 1.1096 1425060 2019/06/27-02:12:15 1429000 1429000 1426115 1428845 0.45 1428241 2019/06/27-02:12:30 1426135 1426135 1424870 1424870 0.8196 1425041 2019/06/27-02:12:45 1425995 1426125 1424995 1426125 0.9597 1425897 2019/06/27-02:13:00 1428000 1428000 1427310 1427315 0.0271 1427871 2019/06/27-02:13:15 1427325 1428380 1427325 1428380 0.1536 1427378 2019/06/27-02:13:30 1429665 1429665 1424000 1424000 1.4804 1424946 2019/06/27-02:13:45 1424000 1424000 1421595 1421595 0.994 1422108 2019/06/27-02:14:00 1422075 1422995 1420000 1420000 2.2312 1421253 2019/06/27-02:14:15 1419995 1424145 1418925 1424145 0.67 1420162 2019/06/27-02:14:30 1424190 1427010 1424190 1424540 0.1584 1426107 2019/06/27-02:14:45 1424545 1427255 1424540 1425890 0.255 1425911 2019/06/27-02:15:00 1425760 1426995 1425755 1425755 0.07 1425933 2019/06/27-02:15:15 1426360 1429000 1426355 1429000 0.8367 1426809 2019/06/27-02:15:30 1428985 1430000 1428095 1430000 2.1792 1429939 2019/06/27-02:15:45 1430600 1430695 1430000 1430575 0.0788 1430261 2019/06/27-02:16:00 1430575 1432320 1430575 1432320 0.7531 1430624 2019/06/27-02:16:15 1432320 1433690 1432320 1433690 0.3898 1433113 2019/06/27-02:16:30 1433325 1436000 1433000 1433950 0.8168 1434611 2019/06/27-02:16:45 1433950 1437970 1433325 1437005 1.458 1434677 2019/06/27-02:17:00 1436000 1436000 1434980 1434980 1.8628 1435101 2019/06/27-02:17:15 1434000 1435000 1431250 1435000 0.6241 1434255 2019/06/27-02:17:30 1435000 1437970 1430705 1431425 1.4724 1432659 2019/06/27-02:17:45 1432795 1435000 1430240 1431200 0.8154 1430963 2019/06/27-02:18:00 1434850 1434850 1433345 1433345 0.049 1433519 2019/06/27-02:18:15 1433345 1433505 1433345 1433350 0.1902 1433361 2019/06/27-02:18:30 1433355 1434325 1433325 1433330 0.545 1433333 2019/06/27-02:18:45 1433000 1437455 1433000 1434365 0.56 1433923 2019/06/27-02:19:00 1435505 1435505 1435505 1435505 0.001 1435505 2019/06/27-02:19:15 1434470 1435380 1432190 1432190 0.3061 1433737 2019/06/27-02:19:30 1432190 1433995 1432000 1432000 0.4399 1432215 2019/06/27-02:19:45 1431000 1434000 1431000 1433045 0.3441 1432046 2019/06/27-02:20:00 1431915 1431915 1430005 1431140 0.341 1430479 2019/06/27-02:20:15 1431005 1432045 1431000 1432045 0.022 1431948 2019/06/27-02:20:30 1432015 1432015 1429000 1429995 0.275 1430009 2019/06/27-02:20:45 1430000 1430220 1429000 1429000 0.1195 1429692 2019/06/27-02:21:00 1429000 1430610 1427000 1427000 0.2252 1428439 2019/06/27-02:21:15 1427995 1430770 1427995 1430770 0.5011 1430157 2019/06/27-02:21:30 1430770 1430995 1430770 1430995 0.0833 1430773 2019/06/27-02:21:45 1431000 1431945 1430750 1431945 1.874 1430798 2019/06/27-02:22:00 1431445 1431995 1430455 1431640 0.1717 1431675 2019/06/27-02:22:15 1431995 1432000 1430475 1430475 1.569 1430693 2019/06/27-02:22:30 1431495 1431995 1430430 1430430 0.4008 1430499 2019/06/27-02:22:45 1431965 1431980 1430000 1430000 0.0067 1431365 2019/06/27-02:23:00 1430670 1431445 1430670 1431445 0.0217 1430710 2019/06/27-02:23:15 1431415 1431990 1431415 1431990 0.502 1431422 2019/06/27-02:23:30 1431990 1432000 1431990 1432000 0.05 1431998 2019/06/27-02:23:45 1431020 1431020 1431015 1431020 0.0073 1431018 2019/06/27-02:24:00 1431015 1432000 1430000 1431970 0.555 1431862 2019/06/27-02:24:15 1431995 1432915 1430790 1431015 0.1163 1431752 2019/06/27-02:24:30 1431770 1431995 1430700 1431995 0.2705 1430994 2019/06/27-02:24:45 1432915 1433035 1432915 1433035 0.9122 1432984 2019/06/27-02:25:00 1433680 1434465 1433680 1434465 2.3721 1434458 2019/06/27-02:25:15 1434280 1434530 1433100 1434530 0.0284 1433690 2019/06/27-02:25:30 1434585 1435995 1433365 1433365 1.4732 1435356 2019/06/27-02:25:45 2019/06/27-02:26:00 1435225 1437295 1435215 1437200 0.4134 1436355 2019/06/27-02:26:15 1437970 1438000 1437840 1438000 0.077 1437964 2019/06/27-02:26:30 1438000 1438000 1438000 1438000 0.0604 1438000 2019/06/27-02:26:45 1438875 1440000 1438875 1440000 0.2869 1439303 2019/06/27-02:27:00 1440885 1441000 1440885 1441000 0.1872 1440988 2019/06/27-02:27:15 2019/06/27-02:27:30 1441995 1443000 1441920 1443000 0.138 1442033 2019/06/27-02:27:45 1441920 1444985 1441430 1441430 1.2485 1441969 2019/06/27-02:28:00 1441130 1442495 1441000 1441000 0.6733 1441621 2019/06/27-02:28:15 1441995 1444930 1441005 1442020 0.3335 1443102 2019/06/27-02:28:30 1443000 1443005 1443000 1443005 0.0752 1443005 2019/06/27-02:28:45 1443030 1443850 1442010 1442010 0.143 1443149 2019/06/27-02:29:00 1443850 1444975 1443850 1444975 0.633 1444846 2019/06/27-02:29:15 1444975 1445000 1444935 1445000 3.3207 1444968 2019/06/27-02:29:30 1445000 1445955 1444975 1445570 0.6286 1445054 2019/06/27-02:29:45 1445000 1445000 1442875 1442875 0.7357 1444765 2019/06/27-02:30:00 1442875 1442900 1441035 1441035 0.382 1442638 2019/06/27-02:30:15 1441035 1442870 1441035 1441035 2.2225 1441119 2019/06/27-02:30:30 1441005 1441005 1438885 1438885 0.892 1440563 2019/06/27-02:30:45 1438215 1438975 1437890 1437890 0.0203 1438109 2019/06/27-02:31:00 1438995 1444970 1438215 1438580 0.166 1439409 2019/06/27-02:31:15 1440020 1440995 1440000 1440000 0.0182 1440125 2019/06/27-02:31:30 1440000 1440000 1436000 1436000 0.6913 1436753 2019/06/27-02:31:45 1436000 1438630 1436000 1438630 0.5761 1436095 2019/06/27-02:32:00 1437495 1438630 1436960 1436965 0.5494 1437037 2019/06/27-02:32:15 1436950 1439210 1435505 1439210 2.7901 1436981 2019/06/27-02:32:30 1436660 1437000 1436070 1436680 0.1285 1436693 2019/06/27-02:32:45 1436640 1436680 1436000 1436405 0.2839 1436101 2019/06/27-02:33:00 1436680 1437085 1436680 1437085 0.2529 1436713 2019/06/27-02:33:15 1437475 1437475 1437025 1437025 0.0367 1437382 2019/06/27-02:33:30 1436680 1436790 1435505 1436000 0.2279 1436015 2019/06/27-02:33:45 1435995 1437995 1435785 1437995 0.2708 1436110 2019/06/27-02:34:00 1437000 1439995 1437000 1439995 0.032 1439727 2019/06/27-02:34:15 1437320 1437370 1437320 1437370 0.104 1437369 2019/06/27-02:34:30 1437730 1441630 1437730 1441630 0.2545 1440027 2019/06/27-02:34:45 1441000 1441000 1440330 1440330 0.019 1440365 2019/06/27-02:35:00 1440345 1441755 1440330 1440365 2.0801 1440889 2019/06/27-02:35:15 1440365 1440370 1439000 1439000 0.6046 1440296 2019/06/27-02:35:30 1438500 1439890 1438500 1439000 0.0871 1438632 2019/06/27-02:35:45 1439140 1439140 1439140 1439140 0.139 1439140 2019/06/27-02:36:00 1438005 1438005 1438005 1438005 0.351 1438005 2019/06/27-02:36:15 1438005 1440080 1438000 1440080 0.1083 1439067 2019/06/27-02:36:30 1439440 1439440 1439440 1439440 0.005 1439440 2019/06/27-02:36:45 1439000 1439000 1438000 1438000 0.1203 1438029 2019/06/27-02:37:00 1437570 1438265 1435000 1435000 3.5622 1436876 2019/06/27-02:37:15 1435995 1438745 1435495 1437685 0.0365 1436991 2019/06/27-02:37:30 1437390 1438000 1437000 1437015 0.024 1437892 2019/06/27-02:37:45 1438000 1438000 1437025 1437275 0.1977 1437927 2019/06/27-02:38:00 1437025 1439000 1437000 1438975 0.5343 1437460 2019/06/27-02:38:15 1437390 1439000 1437385 1438685 1.7521 1438989 2019/06/27-02:38:30 1439000 1439000 1438125 1438125 0.086 1438990 2019/06/27-02:38:45 1439000 1440445 1439000 1440445 0.8685 1440051 2019/06/27-02:39:00 1440445 1440640 1440445 1440640 0.0198 1440638 2019/06/27-02:39:15 1440640 1440975 1440140 1440140 0.2317 1440775 2019/06/27-02:39:30 1440340 1442985 1440165 1442985 1.3237 1440774 2019/06/27-02:39:45 1441245 1441245 1441245 1441245 0.001 1441245 2019/06/27-02:40:00 1441010 1442740 1441010 1442570 0.1143 1442616 2019/06/27-02:40:15 1442570 1442740 1442570 1442740 1.2512 1442623 2019/06/27-02:40:30 1442790 1442980 1442320 1442320 0.0187 1442811 2019/06/27-02:40:45 1442280 1442280 1442280 1442280 0.001 1442280 2019/06/27-02:41:00 1442675 1442980 1442675 1442980 0.0223 1442947 2019/06/27-02:41:15 1442980 1442980 1441485 1441485 0.6557 1442012 2019/06/27-02:41:30 1441485 1442480 1441485 1442480 0.2926 1442219 2019/06/27-02:41:45 1442000 1442000 1442000 1442000 0.01 1442000 2019/06/27-02:42:00 1442000 1442010 1442000 1442005 0.021 1442001 2019/06/27-02:42:15 1442005 1442005 1441430 1441480 0.3833 1441482 2019/06/27-02:42:30 1441480 1442000 1440840 1441485 0.0652 1441353 2019/06/27-02:42:45 1441485 1441485 1441480 1441480 0.004 1441483 2019/06/27-02:43:00 1441445 1441445 1441445 1441445 0.004 1441445 2019/06/27-02:43:15 1442005 1442480 1442000 1442480 0.0245 1442392 2019/06/27-02:43:30 1442950 1443550 1442450 1443550 0.4099 1442977 2019/06/27-02:43:45 1443655 1444000 1443655 1444000 0.6089 1443989 2019/06/27-02:44:00 1444975 1444975 1444000 1444000 0.0041 1444476 2019/06/27-02:44:15 1444125 1444125 1444125 1444125 0.001 1444125 2019/06/27-02:44:30 1443135 1443135 1443000 1443000 0.523 1443003 2019/06/27-02:44:45 1443000 1443995 1443000 1443995 0.292 1443051 2019/06/27-02:45:00 1443910 1444110 1443910 1444110 0.017 1444004 2019/06/27-02:45:15 1444125 1444960 1444125 1444960 0.023 1444198 2019/06/27-02:45:30 1444970 1446000 1444970 1446000 0.5943 1445410 2019/06/27-02:45:45 1446895 1447000 1446895 1447000 0.0206 1446905 2019/06/27-02:46:00 1447000 1447015 1446460 1446460 0.033 1446822 2019/06/27-02:46:15 1447010 1448000 1447010 1448000 0.2231 1447931 2019/06/27-02:46:30 1448035 1449000 1448020 1449000 0.025 1448277 2019/06/27-02:46:45 1448495 1450000 1447000 1448025 0.4624 1449277 2019/06/27-02:47:00 1448990 1449045 1448990 1448995 0.152 1448997 2019/06/27-02:47:15 1448995 1450000 1448995 1449020 0.5425 1449253 2019/06/27-02:47:30 1449020 1450120 1449020 1450120 0.2408 1450060 2019/06/27-02:47:45 1450995 1454000 1450270 1454000 2.7779 1452910 2019/06/27-02:48:00 1453995 1453995 1452000 1452000 0.2414 1453024 2019/06/27-02:48:15 1451005 1451855 1448020 1448710 0.8763 1449810 2019/06/27-02:48:30 1448710 1451000 1448710 1449890 1.556 1449766 2019/06/27-02:48:45 1450275 1451000 1448905 1449995 0.1766 1450174 2019/06/27-02:49:00 1450215 1451000 1450215 1451000 1.2298 1450950 2019/06/27-02:49:15 1451995 1451995 1451995 1451995 0.001 1451995 2019/06/27-02:49:30 1451520 1451520 1451495 1451510 0.2026 1451501 2019/06/27-02:49:45 2019/06/27-02:50:00 1452990 1453990 1450350 1450350 2.7488 1451587 2019/06/27-02:50:15 1450000 1450000 1448900 1448960 0.3487 1449069 2019/06/27-02:50:30 1448970 1451540 1448710 1448710 0.1466 1449072 2019/06/27-02:50:45 1448020 1448920 1447000 1447960 0.254 1448147 2019/06/27-02:51:00 1447935 1448995 1447935 1448995 0.0364 1447976 2019/06/27-02:51:15 1448000 1448990 1447670 1447670 0.022 1448435 2019/06/27-02:51:30 1447975 1448990 1447170 1448990 3.1658 1448030 2019/06/27-02:51:45 1448990 1450450 1448530 1449210 0.267 1449061 2019/06/27-02:52:00 1450240 1450995 1449000 1450000 0.0959 1450197 2019/06/27-02:52:15 1449000 1449770 1448760 1448940 0.7113 1448947 2019/06/27-02:52:30 1448710 1448710 1448455 1448455 0.003 1448543 2019/06/27-02:52:45 1448450 1448840 1447995 1447995 0.0203 1448590 2019/06/27-02:53:00 1447940 1448630 1447940 1448030 0.044 1448207 2019/06/27-02:53:15 1448900 1450000 1448900 1450000 0.015 1449786 2019/06/27-02:53:30 1450010 1450015 1450000 1450000 0.015 1450006 2019/06/27-02:53:45 1450005 1451600 1450000 1450625 0.0394 1450816 2019/06/27-02:54:00 1450625 1450625 1450000 1450000 0.202 1450225 2019/06/27-02:54:15 1450005 1450005 1450005 1450005 0.02 1450005 2019/06/27-02:54:30 1450995 1450995 1450010 1450010 1.5577 1450959 2019/06/27-02:54:45 1450970 1451000 1450015 1451000 0.29 1450579 2019/06/27-02:55:00 1451800 1452000 1450020 1450020 0.0634 1451382 2019/06/27-02:55:15 1452495 1452495 1452495 1452495 0.02 1452495 2019/06/27-02:55:30 1453000 1453090 1451495 1451495 0.2858 1452046 2019/06/27-02:55:45 1452590 1452590 1452590 1452590 0.001 1452590 2019/06/27-02:56:00 1452990 1455175 1452505 1455175 4.6192 1454617 2019/06/27-02:56:15 1455450 1455450 1455000 1455000 0.17 1455336 2019/06/27-02:56:30 1454000 1454000 1453315 1453355 1.1244 1453356 2019/06/27-02:56:45 1453360 1454190 1453355 1454190 0.03 1453633 2019/06/27-02:57:00 1453390 1454380 1453360 1453360 0.597 1453377 2019/06/27-02:57:15 2019/06/27-02:57:30 1453360 1454350 1453360 1454350 0.0101 1454252 2019/06/27-02:57:45 1453000 1453000 1451505 1451995 0.1659 1451952 2019/06/27-02:58:00 1451100 1451100 1448005 1448005 1.9641 1449781 2019/06/27-02:58:15 1448000 1450995 1447020 1450995 0.259 1448539 2019/06/27-02:58:30 1451995 1453025 1451995 1453025 0.1067 1452019 2019/06/27-02:58:45 1452150 1452150 1447040 1451020 0.13 1450797 2019/06/27-02:59:00 1450400 1452195 1450400 1451995 0.0768 1451772 2019/06/27-02:59:15 1452000 1452000 1450000 1450000 0.003 1450800 2019/06/27-02:59:30 1449885 1450400 1449885 1450400 0.155 1450138 2019/06/27-02:59:45 1449900 1449900 1449505 1449810 0.0045 1449792 2019/06/27-03:00:00 1449000 1449000 1447060 1448000 0.022 1448457 2019/06/27-03:00:15 1448000 1449185 1448000 1448675 0.071 1448828 2019/06/27-03:00:30 1448675 1451430 1448675 1451430 0.159 1450605 2019/06/27-03:00:45 1451430 1451430 1451000 1451425 0.0829 1451417 2019/06/27-03:01:00 1451000 1451425 1449620 1450965 0.1584 1450282 2019/06/27-03:01:15 1450980 1450985 1450000 1450000 0.011 1450877 2019/06/27-03:01:30 1449000 1449995 1448995 1449995 0.023 1449043 2019/06/27-03:01:45 1449995 1450950 1449995 1450950 0.064 1450488 2019/06/27-03:02:00 1450000 1450000 1448980 1448995 0.68 1449003 2019/06/27-03:02:15 1448995 1448995 1447680 1447680 0.4712 1448174 2019/06/27-03:02:30 1447035 1448990 1447000 1447000 0.5369 1447491 2019/06/27-03:02:45 1447005 1448210 1447000 1448210 0.212 1447024 2019/06/27-03:03:00 1447995 1447995 1447005 1447005 0.106 1447972 2019/06/27-03:03:15 1447920 1447920 1447000 1447000 0.271 1447003 2019/06/27-03:03:30 1447005 1447980 1447000 1447000 0.2694 1447006 2019/06/27-03:03:45 1446340 1446340 1445485 1445485 0.2665 1446086 2019/06/27-03:04:00 1445000 1445470 1445000 1445000 0.1013 1445048 2019/06/27-03:04:15 1445485 1446000 1445000 1446000 0.9135 1445383 2019/06/27-03:04:30 1446000 1447000 1445985 1446500 0.055 1446405 2019/06/27-03:04:45 1447000 1447000 1446020 1446020 4.019 1446024 2019/06/27-03:05:00 1446670 1446670 1444810 1444950 0.5585 1444998 2019/06/27-03:05:15 1444950 1445000 1443510 1444405 0.3363 1444827 2019/06/27-03:05:30 1443125 1443125 1441500 1441655 0.13 1442307 2019/06/27-03:05:45 1441655 1442655 1441000 1442655 0.75 1441369 2019/06/27-03:06:00 1442655 1445900 1442160 1445895 0.3164 1444686 2019/06/27-03:06:15 1444180 1444205 1443680 1444205 0.052 1444103 2019/06/27-03:06:30 1444680 1444995 1444215 1444995 0.0242 1444276 2019/06/27-03:06:45 1444250 1445890 1442000 1445890 0.042 1443370 2019/06/27-03:07:00 1444180 1444180 1444000 1444000 0.0024 1444105 2019/06/27-03:07:15 1443985 1444000 1443985 1444000 0.1039 1443999 2019/06/27-03:07:30 1444630 1444630 1444110 1444110 0.0026 1444310 2019/06/27-03:07:45 1444400 1444995 1443870 1444995 0.1643 1444249 2019/06/27-03:08:00 1448995 1452000 1443260 1443455 5.4901 1449370 2019/06/27-03:08:15 1443460 1444430 1443455 1443880 1.6807 1443815 2019/06/27-03:08:30 1443880 1446675 1443880 1446675 0.74 1446643 2019/06/27-03:08:45 1444240 1444895 1443430 1443430 0.0524 1444375 2019/06/27-03:09:00 1443395 1443475 1443395 1443475 0.02 1443397 2019/06/27-03:09:15 1443430 1444895 1440210 1443210 0.7171 1441758 2019/06/27-03:09:30 1443210 1444995 1443210 1443895 0.175 1443442 2019/06/27-03:09:45 1443895 1445000 1441500 1443385 0.1972 1444156 2019/06/27-03:10:00 1442870 1442870 1442740 1442740 0.085 1442748 2019/06/27-03:10:15 1443805 1443820 1443320 1443820 0.0585 1443652 2019/06/27-03:10:30 1444665 1445920 1444665 1445920 0.4437 1445199 2019/06/27-03:10:45 1445920 1446005 1445380 1445950 0.0412 1445758 2019/06/27-03:11:00 1445385 1446000 1445385 1446000 0.3026 1445997 2019/06/27-03:11:15 1446030 1447505 1446025 1447505 0.1051 1446667 2019/06/27-03:11:30 1447010 1448000 1447000 1448000 0.1062 1447018 2019/06/27-03:11:45 1447495 1447500 1445365 1445365 1.3669 1447026 2019/06/27-03:12:00 2019/06/27-03:12:15 1446530 1446530 1446530 1446530 0.138 1446530 2019/06/27-03:12:30 1446030 1447505 1446030 1447495 0.2261 1446696 2019/06/27-03:12:45 1447815 1447985 1447495 1447495 0.0292 1447593 2019/06/27-03:13:00 1447070 1448155 1447070 1448155 0.25 1448072 2019/06/27-03:13:15 1448165 1448165 1447790 1447790 0.003 1447915 2019/06/27-03:13:30 1447410 1448180 1447290 1448180 0.0309 1447939 2019/06/27-03:13:45 1448200 1448200 1448115 1448115 0.003 1448170 2019/06/27-03:14:00 1448115 1449770 1448115 1449770 0.1945 1449291 2019/06/27-03:14:15 1450000 1450950 1449245 1449245 0.143 1450307 2019/06/27-03:14:30 1449245 1449245 1448320 1449245 0.2849 1449180 2019/06/27-03:14:45 1449995 1450000 1449200 1450000 0.0242 1449916 2019/06/27-03:15:00 1450310 1450360 1450310 1450355 2.0133 1450331 2019/06/27-03:15:15 1450990 1452040 1450325 1452040 0.5572 1451942 2019/06/27-03:15:30 1452410 1452415 1449385 1452025 0.2175 1451723 2019/06/27-03:15:45 1451895 1452040 1450000 1450000 0.1113 1451858 2019/06/27-03:16:00 1449995 1451540 1449995 1451540 0.06 1450895 2019/06/27-03:16:15 1451545 1452025 1451545 1452025 0.011 1451981 2019/06/27-03:16:30 1452885 1452885 1452060 1452075 0.028 1452653 2019/06/27-03:16:45 1452075 1452075 1451545 1451570 0.5328 1451772 2019/06/27-03:17:00 1451595 1451595 1451595 1451595 0.001 1451595 2019/06/27-03:17:15 1451590 1451590 1451000 1451000 0.0241 1451182 2019/06/27-03:17:30 1450000 1450000 1448000 1448000 0.3364 1448221 2019/06/27-03:17:45 1448995 1451000 1448995 1449195 0.044 1449719 2019/06/27-03:18:00 1450660 1450990 1450660 1450985 0.0446 1450970 2019/06/27-03:18:15 1450660 1450660 1450660 1450660 0.02 1450660 2019/06/27-03:18:30 1450985 1451010 1450845 1451010 0.232 1450905 2019/06/27-03:18:45 1451160 1451160 1451160 1451160 0.0011 1451160 2019/06/27-03:19:00 2019/06/27-03:19:15 1451160 1451160 1451160 1451160 0.001 1451160 2019/06/27-03:19:30 1451995 1452885 1451210 1451210 0.0303 1452247 2019/06/27-03:19:45 1451225 1451225 1451220 1451220 0.02 1451220 2019/06/27-03:20:00 1452550 1453075 1452550 1453075 1.9443 1452887 2019/06/27-03:20:15 1453080 1457475 1453075 1456895 0.997 1455975 2019/06/27-03:20:30 1456000 1457540 1455570 1457540 0.13 1456494 2019/06/27-03:20:45 1457395 1459050 1454180 1454180 1.2741 1457810 2019/06/27-03:21:00 1454180 1457565 1454165 1457565 0.8539 1455664 2019/06/27-03:21:15 1454600 1455800 1454600 1454650 0.0787 1455553 2019/06/27-03:21:30 1454650 1460000 1454650 1460000 1.6223 1458943 2019/06/27-03:21:45 1460000 1460000 1459015 1459020 0.1333 1459168 2019/06/27-03:22:00 1459020 1459020 1457095 1457575 0.284 1457162 2019/06/27-03:22:15 1457575 1459020 1457575 1459020 0.2099 1458146 2019/06/27-03:22:30 1458380 1459020 1457065 1458475 1.391 1457323 2019/06/27-03:22:45 1457000 1457995 1456905 1456910 1.1143 1456923 2019/06/27-03:23:00 1456005 1456010 1456000 1456000 0.006 1456004 2019/06/27-03:23:15 1455030 1455030 1455025 1455025 0.003 1455027 2019/06/27-03:23:30 1455005 1455620 1455000 1455605 0.1307 1455043 2019/06/27-03:23:45 1455530 1457030 1455515 1457030 0.03 1456637 2019/06/27-03:24:00 1458000 1459005 1457920 1459000 0.009 1458649 2019/06/27-03:24:15 1459005 1459105 1457000 1457005 0.3022 1457181 2019/06/27-03:24:30 1458910 1459165 1458910 1459165 0.149 1458929 2019/06/27-03:24:45 1459170 1462000 1459170 1462000 3.4877 1459977 2019/06/27-03:25:00 1462195 1462200 1460000 1460790 0.456 1460526 2019/06/27-03:25:15 1461990 1462200 1460275 1460300 1.5086 1460495 2019/06/27-03:25:30 1460300 1462200 1460280 1461140 0.3215 1460833 2019/06/27-03:25:45 1460275 1460275 1458170 1459730 1.4808 1459962 2019/06/27-03:26:00 1459950 1460500 1459950 1460500 0.2527 1460361 2019/06/27-03:26:15 1460995 1462200 1460995 1462200 0.111 1462063 2019/06/27-03:26:30 1462200 1462480 1462200 1462480 0.1292 1462202 2019/06/27-03:26:45 1462995 1465000 1462995 1465000 0.605 1464813 2019/06/27-03:27:00 1465000 1466000 1465000 1466000 2.0652 1465382 2019/06/27-03:27:15 1466000 1470000 1466000 1468340 0.5141 1466676 2019/06/27-03:27:30 1468370 1468370 1462005 1462005 1.1136 1463348 2019/06/27-03:27:45 1462000 1465210 1461505 1465210 0.1752 1464137 2019/06/27-03:28:00 1465955 1468340 1465000 1465955 0.9888 1465991 2019/06/27-03:28:15 1465000 1467995 1463340 1464960 0.049 1465167 2019/06/27-03:28:30 1464000 1464000 1464000 1464000 0.001 1464000 2019/06/27-03:28:45 1464995 1468325 1464995 1465495 0.302 1467169 2019/06/27-03:29:00 1465495 1466530 1465495 1466530 0.2995 1465587 2019/06/27-03:29:15 1466530 1467000 1464840 1466000 0.3814 1465026 2019/06/27-03:29:30 1466230 1468120 1466000 1467995 0.266 1467203 2019/06/27-03:29:45 1468995 1470000 1468995 1470000 0.297 1469985 2019/06/27-03:30:00 1470125 1472500 1470125 1472500 0.0974 1472352 2019/06/27-03:30:15 1472005 1472500 1469000 1469000 3.0693 1471905 2019/06/27-03:30:30 1467000 1469975 1466010 1469975 0.1363 1467217 2019/06/27-03:30:45 1469975 1471780 1469935 1470495 0.6646 1470094 2019/06/27-03:31:00 1470495 1470495 1468000 1468000 0.0278 1468361 2019/06/27-03:31:15 1467000 1467000 1466700 1466700 0.7031 1466750 2019/06/27-03:31:30 1466500 1466505 1464000 1464000 0.3687 1465071 2019/06/27-03:31:45 1464000 1464995 1463700 1463880 0.1877 1463907 2019/06/27-03:32:00 1466740 1467730 1466540 1467730 0.0395 1466676 2019/06/27-03:32:15 1466745 1470000 1466740 1469850 0.0313 1469025 2019/06/27-03:32:30 1470000 1470000 1468910 1468910 0.3417 1469887 2019/06/27-03:32:45 1468910 1470885 1468910 1469630 0.2408 1469990 2019/06/27-03:33:00 1470800 1471785 1468600 1469600 0.188 1471401 2019/06/27-03:33:15 1470800 1470800 1470300 1470300 0.013 1470762 2019/06/27-03:33:30 1470300 1470300 1469570 1469570 0.0177 1469815 2019/06/27-03:33:45 1469135 1469440 1468975 1468975 2.7246 1468976 2019/06/27-03:34:00 1469940 1471920 1469925 1470110 0.2797 1471216 2019/06/27-03:34:15 1470105 1471915 1469975 1471915 0.0821 1470482 2019/06/27-03:34:30 1471995 1475000 1471995 1474995 1.1085 1474029 2019/06/27-03:34:45 1474450 1477300 1474450 1476250 0.1741 1475143 2019/06/27-03:35:00 1477370 1478995 1476250 1477370 0.1205 1476809 2019/06/27-03:35:15 1477370 1479000 1477000 1479000 0.193 1477625 2019/06/27-03:35:30 1479000 1480000 1478590 1480000 0.9449 1479783 2019/06/27-03:35:45 1480000 1480000 1478590 1478955 0.6968 1479899 2019/06/27-03:36:00 1477365 1478000 1477365 1477400 0.102 1477406 2019/06/27-03:36:15 1478365 1480005 1477430 1477430 1.015 1479914 2019/06/27-03:36:30 1479985 1480150 1479985 1480150 0.0251 1480066 2019/06/27-03:36:45 2019/06/27-03:37:00 1480980 1481300 1480980 1480995 0.6486 1481196 2019/06/27-03:37:15 1481300 1482200 1481025 1482200 0.4332 1481725 2019/06/27-03:37:30 1481455 1482500 1481300 1482200 0.4203 1482321 2019/06/27-03:37:45 1482510 1485000 1481300 1481300 0.2066 1484261 2019/06/27-03:38:00 1481300 1483000 1481000 1481495 0.1468 1481181 2019/06/27-03:38:15 1481495 1485500 1481495 1485500 0.142 1482471 2019/06/27-03:38:30 1483845 1485430 1483845 1483855 0.004 1484246 2019/06/27-03:38:45 1485405 1485500 1481720 1482020 1.7729 1483911 2019/06/27-03:39:00 1482020 1482020 1479930 1479930 2.2268 1480977 2019/06/27-03:39:15 1479930 1479980 1469005 1477005 5.0744 1476214 2019/06/27-03:39:30 1477030 1477030 1468830 1474990 1.6766 1473109 2019/06/27-03:39:45 1474990 1478230 1474700 1478230 0.9011 1476631 2019/06/27-03:40:00 1478000 1481510 1478000 1479970 1.5455 1480180 2019/06/27-03:40:15 1481510 1481510 1477030 1477030 1.4501 1479811 2019/06/27-03:40:30 1478960 1479825 1475955 1475955 0.6073 1477824 2019/06/27-03:40:45 1475000 1475950 1475000 1475950 0.4938 1475687 2019/06/27-03:41:00 1475950 1478715 1475950 1477825 0.2678 1476841 2019/06/27-03:41:15 1478350 1478350 1476005 1477035 0.4818 1477150 2019/06/27-03:41:30 1476010 1477840 1472315 1472315 2.8189 1476142 2019/06/27-03:41:45 1472315 1475935 1471920 1475175 1.1211 1472828 2019/06/27-03:42:00 1475175 1475175 1474330 1474330 0.1269 1475053 2019/06/27-03:42:15 1473000 1473000 1471415 1471415 0.5591 1472054 2019/06/27-03:42:30 1471005 1472380 1470000 1472380 5.2501 1470037 2019/06/27-03:42:45 1471940 1472485 1470030 1472485 0.787 1471656 2019/06/27-03:43:00 1470280 1474315 1470280 1474315 0.2629 1472754 2019/06/27-03:43:15 1474300 1475915 1474300 1475910 0.521 1475903 2019/06/27-03:43:30 1475915 1475915 1475885 1475910 0.8733 1475885 2019/06/27-03:43:45 1475905 1478005 1475905 1476550 0.3343 1476875 2019/06/27-03:44:00 1476040 1476045 1475890 1475890 0.0273 1475927 2019/06/27-03:44:15 1475835 1476935 1475000 1475000 0.2008 1475742 2019/06/27-03:44:30 1478990 1479995 1476935 1478490 0.0128 1479374 2019/06/27-03:44:45 1477000 1478490 1476250 1476250 0.636 1477922 2019/06/27-03:45:00 1476750 1476750 1475985 1476000 1.1003 1476006 2019/06/27-03:45:15 1476000 1479900 1475995 1479900 3.98 1476003 2019/06/27-03:45:30 1479905 1481095 1478125 1481095 0.5228 1479982 2019/06/27-03:45:45 1481510 1481530 1477390 1477390 0.4465 1480087 2019/06/27-03:46:00 1479090 1479570 1477420 1479570 0.573 1479196 2019/06/27-03:46:15 1479565 1482535 1478625 1479595 4.7752 1479596 2019/06/27-03:46:30 1481535 1481535 1479595 1479600 0.0117 1480312 2019/06/27-03:46:45 1479585 1479945 1479580 1479945 0.5552 1479932 2019/06/27-03:47:00 1481535 1485000 1481535 1482050 0.7092 1483029 2019/06/27-03:47:15 1483000 1483000 1480580 1481635 0.08 1481881 2019/06/27-03:47:30 1482420 1482660 1480955 1480955 0.0081 1481726 2019/06/27-03:47:45 1481925 1484500 1481925 1484500 0.0309 1482170 2019/06/27-03:48:00 1484940 1485000 1484940 1485000 1.981 1484993 2019/06/27-03:48:15 1484995 1485000 1484995 1485000 2.4944 1485000 2019/06/27-03:48:30 1485000 1485000 1484995 1485000 2.3543 1485000 2019/06/27-03:48:45 1485000 1485000 1484970 1485000 1.9446 1484999 2019/06/27-03:49:00 1485000 1485000 1484060 1484060 0.8118 1484940 2019/06/27-03:49:15 1484065 1484725 1484065 1484065 0.005 1484415 2019/06/27-03:49:30 1484065 1484070 1482000 1482215 0.57 1483814 2019/06/27-03:49:45 1482215 1484000 1482200 1484000 0.4066 1482252 2019/06/27-03:50:00 1484060 1485000 1484060 1484995 0.0925 1484283 2019/06/27-03:50:15 1484965 1484970 1484230 1484230 0.21 1484935 2019/06/27-03:50:30 1484235 1484235 1484000 1484000 0.0698 1484043 2019/06/27-03:50:45 1484010 1484010 1483970 1483980 0.01 1483983 2019/06/27-03:51:00 1483990 1484950 1483990 1484040 0.1403 1484458 2019/06/27-03:51:15 1484035 1484035 1480955 1480975 0.6899 1483345 2019/06/27-03:51:30 1480955 1481910 1480630 1480640 0.2146 1480859 2019/06/27-03:51:45 1480650 1483015 1480650 1482925 0.5518 1482907 2019/06/27-03:52:00 1482925 1484025 1482925 1483000 0.031 1483632 2019/06/27-03:52:15 1483675 1483675 1482770 1482775 0.142 1482789 2019/06/27-03:52:30 1483655 1484010 1483655 1484010 0.132 1483711 2019/06/27-03:52:45 1484010 1485500 1483695 1485100 0.8157 1484623 2019/06/27-03:53:00 1485500 1488120 1485330 1485330 0.2901 1487219 2019/06/27-03:53:15 1485110 1487270 1485110 1487270 0.006 1485477 2019/06/27-03:53:30 1486010 1486135 1485145 1485145 0.0081 1485962 2019/06/27-03:53:45 1485145 1485145 1484325 1484325 0.0304 1484987 2019/06/27-03:54:00 1484000 1485995 1484000 1485995 0.0204 1485000 2019/06/27-03:54:15 1486135 1487945 1486135 1487945 0.0259 1486832 2019/06/27-03:54:30 1487255 1488970 1487255 1488970 0.769 1488723 2019/06/27-03:54:45 1488970 1488970 1486135 1488440 1.3224 1488542 2019/06/27-03:55:00 1488435 1488435 1484430 1484430 0.1569 1486212 2019/06/27-03:55:15 1484020 1486950 1484020 1486950 0.3101 1484060 2019/06/27-03:55:30 1485715 1486000 1483005 1483005 0.1016 1484909 2019/06/27-03:55:45 1483690 1483880 1481850 1482000 0.3937 1482641 2019/06/27-03:56:00 1481980 1482000 1481050 1481995 0.4524 1481994 2019/06/27-03:56:15 1481970 1481970 1480000 1480915 0.7809 1480349 2019/06/27-03:56:30 1480905 1480905 1477150 1478015 1.4792 1479618 2019/06/27-03:56:45 1479945 1480915 1479945 1480375 0.0295 1480693 2019/06/27-03:57:00 1480915 1480915 1480915 1480915 0.002 1480915 2019/06/27-03:57:15 1479650 1479650 1478760 1478760 0.004 1479131 2019/06/27-03:57:30 1478755 1478755 1478350 1478355 0.0151 1478589 2019/06/27-03:57:45 1478355 1478670 1478355 1478670 0.0102 1478399 2019/06/27-03:58:00 1478355 1478355 1477020 1478000 0.2559 1478112 2019/06/27-03:58:15 1478375 1479755 1478375 1479365 0.065 1479434 2019/06/27-03:58:30 1479350 1480650 1479315 1480650 0.2307 1479562 2019/06/27-03:58:45 1480650 1480915 1480000 1480000 0.0834 1480178 2019/06/27-03:59:00 1479780 1479985 1479655 1479970 0.1509 1479794 2019/06/27-03:59:15 1480000 1480690 1479660 1480690 0.0722 1480030 2019/06/27-03:59:30 1480685 1480690 1480005 1480005 0.1137 1480664 2019/06/27-03:59:45 1480915 1480915 1480915 1480915 0.004 1480915 2019/06/27-04:00:00 1481050 1481995 1481050 1481995 0.1576 1481159 2019/06/27-04:00:15 1482000 1482005 1481965 1482005 0.5262 1481978 2019/06/27-04:00:30 1482005 1484510 1482005 1484510 0.0912 1482943 2019/06/27-04:00:45 1482035 1482805 1482005 1482805 0.0225 1482102 2019/06/27-04:01:00 1482995 1484475 1482990 1484475 0.0277 1483566 2019/06/27-04:01:15 1484010 1486000 1484010 1486000 0.2 1484714 2019/06/27-04:01:30 1485990 1486000 1483055 1486000 2.5042 1485324 2019/06/27-04:01:45 1483970 1486000 1483970 1486000 0.022 1485815 2019/06/27-04:02:00 1484150 1484150 1483445 1484150 0.055 1484137 2019/06/27-04:02:15 1484035 1484035 1484035 1484035 0.02 1484035 2019/06/27-04:02:30 1485165 1485165 1485000 1485000 0.101 1485163 2019/06/27-04:02:45 1484970 1485275 1483970 1483970 2.3339 1484996 2019/06/27-04:03:00 1483035 1485470 1483030 1483030 0.065 1483783 2019/06/27-04:03:15 1483030 1483035 1483030 1483030 0.7113 1483031 2019/06/27-04:03:30 1483005 1483005 1481000 1482000 0.323 1482201 2019/06/27-04:03:45 1481000 1481580 1480000 1480000 2.7159 1480024 2019/06/27-04:04:00 1480490 1481580 1479690 1479690 0.3197 1480783 2019/06/27-04:04:15 1479650 1479650 1479010 1479035 2.5128 1479035 2019/06/27-04:04:30 1479035 1479035 1475000 1475000 1.9838 1475967 2019/06/27-04:04:45 1475000 1478050 1472480 1478050 0.5146 1473058 2019/06/27-04:05:00 1474710 1474710 1474550 1474550 0.1 1474558 2019/06/27-04:05:15 1477240 1477240 1474550 1475670 0.1149 1475440 2019/06/27-04:05:30 1474545 1478455 1474545 1477420 1.421 1477636 2019/06/27-04:05:45 1475890 1475890 1475890 1475890 0.12 1475890 2019/06/27-04:06:00 1477900 1478220 1476660 1477660 0.1453 1477824 2019/06/27-04:06:15 1476660 1476660 1476660 1476660 0.0051 1476660 2019/06/27-04:06:30 1476660 1478520 1474765 1474765 0.589 1474879 2019/06/27-04:06:45 1475440 1475440 1474845 1474845 0.6005 1475116 2019/06/27-04:07:00 1474845 1477340 1474765 1475320 0.7009 1475410 2019/06/27-04:07:15 1475320 1475320 1474260 1474635 0.9618 1474768 2019/06/27-04:07:30 1474630 1474670 1474630 1474670 0.047 1474642 2019/06/27-04:07:45 1474795 1474795 1473735 1473735 0.6644 1474390 2019/06/27-04:08:00 1473735 1473735 1472005 1473560 0.0238 1473624 2019/06/27-04:08:15 1472000 1473580 1470285 1470285 0.074 1470642 2019/06/27-04:08:30 1470285 1470285 1465540 1465540 0.2058 1468498 2019/06/27-04:08:45 1465540 1465540 1461700 1462205 0.879 1462568 2019/06/27-04:09:00 1464105 1473670 1464105 1473665 0.2125 1467275 2019/06/27-04:09:15 1473665 1473665 1469455 1469745 1.0932 1472965 2019/06/27-04:09:30 1469700 1473675 1469660 1469800 0.2371 1471033 2019/06/27-04:09:45 1472510 1472510 1470500 1470500 0.003 1471497 2019/06/27-04:10:00 1470660 1470660 1469000 1469000 0.1557 1470478 2019/06/27-04:10:15 1471190 1471190 1469990 1469990 0.142 1470191 2019/06/27-04:10:30 1469995 1470000 1469995 1470000 1.002 1470000 2019/06/27-04:10:45 1469125 1470000 1469005 1469890 0.2658 1469787 2019/06/27-04:11:00 1471490 1471525 1470130 1471475 0.5981 1471438 2019/06/27-04:11:15 1471525 1473675 1471525 1473675 0.0466 1473633 2019/06/27-04:11:30 1472120 1473335 1472120 1473305 0.0089 1472646 2019/06/27-04:11:45 2019/06/27-04:12:00 1473075 1473655 1471075 1471075 0.241 1473544 2019/06/27-04:12:15 1473310 1474145 1473310 1474145 0.3287 1473801 2019/06/27-04:12:30 1474145 1475000 1474145 1475000 0.0424 1474489 2019/06/27-04:12:45 1474515 1475065 1474515 1475060 0.276 1474980 2019/06/27-04:13:00 1474515 1474995 1474460 1474995 2.5265 1474461 2019/06/27-04:13:15 2019/06/27-04:13:30 1474985 1475000 1474985 1475000 0.1319 1474991 2019/06/27-04:13:45 1475700 1476495 1475700 1476495 0.16 1475807 2019/06/27-04:14:00 1477000 1478375 1477000 1478375 0.046 1477767 2019/06/27-04:14:15 1476270 1476270 1476270 1476270 0.004 1476270 2019/06/27-04:14:30 1476270 1477310 1475000 1476000 0.183 1476850 2019/06/27-04:14:45 1476000 1476000 1473515 1474495 0.4902 1473806 2019/06/27-04:15:00 1475960 1477310 1475960 1477260 0.051 1477271 2019/06/27-04:15:15 1477245 1477245 1474960 1474960 0.068 1477208 2019/06/27-04:15:30 1474975 1474975 1473920 1473920 0.102 1474954 2019/06/27-04:15:45 1473920 1474000 1473665 1473665 0.315 1473932 2019/06/27-04:16:00 1473680 1474980 1473510 1473510 0.163 1473931 2019/06/27-04:16:15 1472000 1476000 1471075 1475040 0.5049 1475047 2019/06/27-04:16:30 1475045 1475045 1475045 1475045 0.001 1475045 2019/06/27-04:16:45 1474700 1474700 1474700 1474700 0.02 1474700 2019/06/27-04:17:00 1475745 1475745 1475745 1475745 0.0856 1475745 2019/06/27-04:17:15 1475745 1477145 1475745 1477145 0.0164 1475907 2019/06/27-04:17:30 2019/06/27-04:17:45 1477275 1478335 1477275 1478335 0.2006 1477927 2019/06/27-04:18:00 1478260 1478260 1477490 1477995 0.2618 1478035 2019/06/27-04:18:15 1477990 1478575 1476275 1478575 0.2808 1477522 2019/06/27-04:18:30 1478550 1478580 1478550 1478580 0.1958 1478565 2019/06/27-04:18:45 1478875 1480000 1478380 1478585 0.3887 1479390 2019/06/27-04:19:00 1477490 1477490 1476145 1476145 0.0086 1476651 2019/06/27-04:19:15 1478000 1480000 1478000 1480000 0.0393 1479949 2019/06/27-04:19:30 1477990 1479980 1477990 1479980 0.0063 1479569 2019/06/27-04:19:45 1479990 1479990 1477990 1477990 0.072 1479262 2019/06/27-04:20:00 1478500 1479990 1477490 1479985 0.2795 1479523 2019/06/27-04:20:15 1479985 1479985 1478025 1478025 0.0469 1478482 2019/06/27-04:20:30 1477005 1478600 1477000 1477005 2.1779 1477934 2019/06/27-04:20:45 1477005 1477960 1476000 1477960 0.4764 1476931 2019/06/27-04:21:00 1475275 1475275 1473275 1475000 0.8336 1474274 2019/06/27-04:21:15 1474550 1475000 1474550 1475000 0.2784 1474994 2019/06/27-04:21:30 1474995 1475000 1473580 1473580 0.101 1474290 2019/06/27-04:21:45 1473280 1473280 1473280 1473280 0.004 1473280 2019/06/27-04:22:00 1474020 1475000 1474000 1475000 0.555 1474715 2019/06/27-04:22:15 1474370 1474370 1473415 1474040 0.1404 1474165 2019/06/27-04:22:30 1474040 1474785 1473600 1473600 0.2094 1473843 2019/06/27-04:22:45 1473365 1473365 1473365 1473365 0.001 1473365 2019/06/27-04:23:00 1473440 1473465 1473440 1473465 0.1504 1473460 2019/06/27-04:23:15 1474150 1474150 1474145 1474145 0.0056 1474149 2019/06/27-04:23:30 1474635 1474645 1473285 1473285 0.038 1474335 2019/06/27-04:23:45 1474150 1474995 1474150 1474525 0.188 1474574 2019/06/27-04:24:00 1474995 1476740 1474995 1476240 0.1977 1475153 2019/06/27-04:24:15 1476740 1478005 1476740 1478000 0.2849 1477986 2019/06/27-04:24:30 1477000 1478000 1474995 1476375 4.132 1475103 2019/06/27-04:24:45 1478620 1478620 1477820 1477820 0.272 1478220 2019/06/27-04:25:00 1478805 1478995 1476740 1478995 0.1999 1478863 2019/06/27-04:25:15 1479000 1479995 1479000 1479995 0.8625 1479956 2019/06/27-04:25:30 1478245 1479460 1476305 1478790 0.0503 1477169 2019/06/27-04:25:45 1478995 1480315 1478995 1480315 0.6877 1479997 2019/06/27-04:26:00 1480000 1480000 1479830 1479830 0.1371 1479928 2019/06/27-04:26:15 1480005 1484000 1480005 1480695 0.173 1481247 2019/06/27-04:26:30 1480700 1481665 1480685 1480795 0.3157 1481453 2019/06/27-04:26:45 1480695 1481655 1480670 1480705 0.063 1480699 2019/06/27-04:27:00 1480710 1481695 1480700 1481695 0.1839 1480876 2019/06/27-04:27:15 1481655 1482725 1481655 1482725 0.3106 1482140 2019/06/27-04:27:30 1482735 1483990 1482000 1482000 0.0893 1483046 2019/06/27-04:27:45 1483990 1484055 1483990 1484055 0.1671 1484019 2019/06/27-04:28:00 1484060 1484060 1483030 1483030 2.9051 1484048 2019/06/27-04:28:15 1483035 1484700 1483030 1484685 0.0699 1484400 2019/06/27-04:28:30 1484035 1484705 1484035 1484705 0.0711 1484513 2019/06/27-04:28:45 1484995 1484995 1484595 1484955 0.016 1484871 2019/06/27-04:29:00 1484985 1485150 1482000 1482000 0.0778 1483280 2019/06/27-04:29:15 1483270 1483495 1479985 1479990 0.433 1481363 2019/06/27-04:29:30 1479995 1481020 1479675 1481020 0.169 1480130 2019/06/27-04:29:45 1481305 1484470 1481045 1481045 0.274 1482870 2019/06/27-04:30:00 1480000 1480000 1479650 1480000 0.2334 1479958 2019/06/27-04:30:15 1480000 1480000 1478995 1480000 1.2382 1479150 2019/06/27-04:30:30 1479150 1480000 1479025 1479900 0.3613 1479979 2019/06/27-04:30:45 1480000 1481410 1480000 1481410 0.1845 1480269 2019/06/27-04:31:00 1481040 1482000 1481035 1482000 0.007 1481174 2019/06/27-04:31:15 1481090 1483745 1481090 1483745 0.05 1482683 2019/06/27-04:31:30 1483500 1483500 1483475 1483475 0.0104 1483498 2019/06/27-04:31:45 1480095 1480095 1480000 1480090 0.0901 1480089 2019/06/27-04:32:00 1479895 1480100 1479475 1480100 0.3629 1480087 2019/06/27-04:32:15 1480110 1481500 1480110 1481500 0.0645 1481456 2019/06/27-04:32:30 1481095 1481105 1481000 1481105 0.301 1481035 2019/06/27-04:32:45 1481110 1481110 1481110 1481110 0.02 1481110 2019/06/27-04:33:00 1481065 1481495 1480000 1481495 0.1337 1480434 2019/06/27-04:33:15 1481000 1481000 1481000 1481000 0.02 1481000 2019/06/27-04:33:30 1482995 1482995 1482700 1482700 0.038 1482762 2019/06/27-04:33:45 1481000 1482685 1481000 1482685 0.068 1481658 2019/06/27-04:34:00 1482000 1482000 1481970 1481975 0.053 1481975 2019/06/27-04:34:15 1482005 1482700 1482005 1482700 0.05 1482416 2019/06/27-04:34:30 1480030 1482680 1480030 1482680 0.0876 1481551 2019/06/27-04:34:45 1482610 1483000 1480030 1480030 0.554 1482524 2019/06/27-04:35:00 1480050 1480050 1476795 1476795 0.7976 1479687 2019/06/27-04:35:15 1478675 1478690 1476680 1478550 0.272 1477157 2019/06/27-04:35:30 1476680 1478555 1476680 1476680 0.3783 1476834 2019/06/27-04:35:45 1477430 1478590 1476700 1476700 0.0842 1477317 2019/06/27-04:36:00 1477850 1478200 1476700 1477990 0.241 1477837 2019/06/27-04:36:15 1476720 1476720 1474995 1475000 0.8879 1475685 2019/06/27-04:36:30 1475000 1475000 1474985 1475000 1.9079 1475000 2019/06/27-04:36:45 1475000 1476490 1474995 1476490 0.907 1475002 2019/06/27-04:37:00 1476495 1476510 1476495 1476510 0.131 1476499 2019/06/27-04:37:15 1476120 1477710 1476120 1477710 0.034 1476775 2019/06/27-04:37:30 1475500 1475500 1475500 1475500 0.0015 1475500 2019/06/27-04:37:45 1475530 1476625 1475155 1476625 0.0255 1476371 2019/06/27-04:38:00 1475120 1475120 1475050 1475050 0.12 1475062 2019/06/27-04:38:15 1475300 1476030 1475000 1475000 0.22 1475190 2019/06/27-04:38:30 1476010 1476350 1475005 1475005 0.139 1476026 2019/06/27-04:38:45 1474820 1475000 1474525 1474525 0.0035 1474793 2019/06/27-04:39:00 1474820 1474840 1474820 1474840 0.113 1474838 2019/06/27-04:39:15 1474380 1475285 1473750 1473750 0.1089 1474775 2019/06/27-04:39:30 1473465 1473465 1472710 1472820 0.1571 1472882 2019/06/27-04:39:45 1472780 1472780 1472625 1472625 0.0355 1472671 2019/06/27-04:40:00 1472000 1472970 1472000 1472970 0.0619 1472615 2019/06/27-04:40:15 1473970 1473970 1472970 1473970 0.0241 1473763 2019/06/27-04:40:30 1473965 1475225 1470000 1472525 0.3842 1472594 2019/06/27-04:40:45 1473000 1477705 1473000 1474405 0.2175 1475342 2019/06/27-04:41:00 1475435 1475435 1470000 1471000 0.44 1472098 2019/06/27-04:41:15 1474315 1477705 1474315 1477705 0.422 1475892 2019/06/27-04:41:30 1474325 1474325 1474325 1474325 0.1 1474325 2019/06/27-04:41:45 2019/06/27-04:42:00 1473990 1473990 1473630 1473630 0.0454 1473831 2019/06/27-04:42:15 1476440 1476440 1476440 1476440 0.023 1476440 2019/06/27-04:42:30 1476000 1476000 1476000 1476000 0.001 1476000 2019/06/27-04:42:45 2019/06/27-04:43:00 1475210 1476995 1475210 1476995 0.0212 1475311 2019/06/27-04:43:15 2019/06/27-04:43:30 1475265 1477000 1475255 1477000 0.2549 1476960 2019/06/27-04:43:45 1476995 1477710 1476990 1477025 0.72 1477084 2019/06/27-04:44:00 1477020 1478000 1477020 1478000 0.4252 1477562 2019/06/27-04:44:15 1478210 1479030 1478210 1479030 0.2048 1478854 2019/06/27-04:44:30 1479860 1480000 1479055 1480000 0.2609 1479954 2019/06/27-04:44:45 1480005 1480295 1477050 1479985 0.8509 1480007 2019/06/27-04:45:00 1479770 1479770 1476000 1477000 0.072 1477802 2019/06/27-04:45:15 1480000 1480255 1476000 1479000 0.8907 1479788 2019/06/27-04:45:30 1478970 1478985 1478970 1478985 0.018 1478981 2019/06/27-04:45:45 1479000 1479970 1479000 1479070 0.0275 1479410 2019/06/27-04:46:00 1478810 1479970 1478810 1479970 0.04 1479340 2019/06/27-04:46:15 1479970 1480650 1479970 1480650 0.2421 1480204 2019/06/27-04:46:30 1480305 1480605 1479000 1479000 0.1268 1479774 2019/06/27-04:46:45 1478780 1480650 1478780 1480320 0.0622 1479789 2019/06/27-04:47:00 1480000 1480000 1480000 1480000 0.015 1480000 2019/06/27-04:47:15 1479950 1480000 1479950 1479995 0.011 1479993 2019/06/27-04:47:30 1479995 1480000 1479995 1480000 0.1474 1479997 2019/06/27-04:47:45 1480000 1480000 1479995 1479995 0.0112 1479998 2019/06/27-04:48:00 1479995 1480000 1479965 1479965 0.1825 1479982 2019/06/27-04:48:15 1479725 1480000 1479725 1479995 0.2043 1479995 2019/06/27-04:48:30 1479995 1479995 1479995 1479995 0.0071 1479995 2019/06/27-04:48:45 1479995 1480025 1479285 1479285 1.411 1479976 2019/06/27-04:49:00 1479300 1479300 1479300 1479300 0.0231 1479300 2019/06/27-04:49:15 1479700 1479990 1479700 1479990 0.0044 1479865 2019/06/27-04:49:30 1479755 1479755 1479520 1479685 0.0137 1479706 2019/06/27-04:49:45 1479655 1480320 1479655 1480320 0.1345 1479990 2019/06/27-04:50:00 1480320 1480320 1480305 1480305 0.027 1480317 2019/06/27-04:50:15 1480305 1481390 1480300 1480680 1.0195 1480625 2019/06/27-04:50:30 1481305 1481365 1480650 1480650 0.0994 1480850 2019/06/27-04:50:45 1480665 1480665 1480650 1480650 0.134 1480650 2019/06/27-04:51:00 1480655 1481615 1479050 1479050 0.0603 1480392 2019/06/27-04:51:15 1479550 1480265 1479550 1480265 0.013 1479605 2019/06/27-04:51:30 1480245 1481650 1480245 1481650 0.11 1480311 2019/06/27-04:51:45 2019/06/27-04:52:00 1480695 1481195 1480650 1480695 0.029 1480927 2019/06/27-04:52:15 1480700 1481635 1480690 1481585 0.0091 1481298 2019/06/27-04:52:30 1481585 1481585 1481585 1481585 0.005 1481585 2019/06/27-04:52:45 1481525 1481650 1481015 1481570 0.1954 1481522 2019/06/27-04:53:00 1481570 1481995 1481570 1481995 0.083 1481748 2019/06/27-04:53:15 1481990 1481990 1481945 1481945 0.0059 1481968 2019/06/27-04:53:30 1481650 1481650 1481650 1481650 0.0548 1481650 2019/06/27-04:53:45 1481650 1481945 1481650 1481945 0.0749 1481902 2019/06/27-04:54:00 1481945 1481945 1481945 1481945 0.009 1481945 2019/06/27-04:54:15 1480750 1481900 1480700 1481900 0.2975 1480726 2019/06/27-04:54:30 1481880 1481880 1481880 1481880 0.0109 1481880 2019/06/27-04:54:45 1481880 1481895 1481880 1481895 0.1 1481894 2019/06/27-04:55:00 1481895 1482690 1481895 1482690 0.2069 1482056 2019/06/27-04:55:15 1482690 1482695 1482690 1482695 0.0194 1482690 2019/06/27-04:55:30 1481780 1482685 1481000 1481000 3.2889 1481749 2019/06/27-04:55:45 1481000 1481000 1479050 1479050 0.28 1480627 2019/06/27-04:56:00 1481000 1481000 1481000 1481000 0.0027 1481000 2019/06/27-04:56:15 1481000 1481000 1481000 1481000 0.01 1481000 2019/06/27-04:56:30 1480990 1480990 1480990 1480990 0.01 1480990 2019/06/27-04:56:45 1480990 1480990 1480035 1480035 0.013 1480695 2019/06/27-04:57:00 1480990 1480990 1480990 1480990 0.086 1480990 2019/06/27-04:57:15 1480060 1480060 1480000 1480000 0.0122 1480034 2019/06/27-04:57:30 1480975 1480985 1480020 1480985 0.005 1480595 2019/06/27-04:57:45 1480565 1480565 1480510 1480535 0.0134 1480559 2019/06/27-04:58:00 1480990 1481020 1480970 1480970 1.0281 1480999 2019/06/27-04:58:15 1481025 1481995 1480000 1480000 0.1295 1480196 2019/06/27-04:58:30 2019/06/27-04:58:45 1481020 1481950 1480020 1481040 0.054 1480609 2019/06/27-04:59:00 1481950 1481990 1481045 1481315 0.0993 1481917 2019/06/27-04:59:15 1481500 1481500 1481500 1481500 0.058 1481500 2019/06/27-04:59:30 1481495 1481495 1481050 1481480 0.03 1481197 2019/06/27-04:59:45 1481035 1481990 1481035 1481965 0.168 1481709 2019/06/27-05:00:00 1481990 1482695 1481990 1482695 0.4055 1482233 2019/06/27-05:00:15 1482740 1483000 1482735 1483000 3.0043 1482735 2019/06/27-05:00:30 1483045 1483045 1481875 1481875 2.187 1481964 2019/06/27-05:00:45 1481975 1482000 1480015 1480015 0.5161 1480868 2019/06/27-05:01:00 1480970 1481000 1480015 1480015 0.0909 1480117 2019/06/27-05:01:15 1480015 1480500 1479025 1479025 1.7866 1479928 2019/06/27-05:01:30 1479020 1479020 1477840 1477840 2.2626 1477973 2019/06/27-05:01:45 1477800 1480000 1476735 1480000 0.5286 1477980 2019/06/27-05:02:00 1480000 1480000 1477845 1479450 0.379 1479295 2019/06/27-05:02:15 1479000 1479450 1477875 1477875 0.25 1478724 2019/06/27-05:02:30 1478875 1479675 1477875 1479675 3.2238 1477994 2019/06/27-05:02:45 1479675 1479675 1478300 1478300 0.133 1479665 2019/06/27-05:03:00 1479675 1479675 1477985 1477985 0.2047 1478819 2019/06/27-05:03:15 1477880 1477880 1477880 1477880 0.7052 1477880 2019/06/27-05:03:30 1479000 1479000 1479000 1479000 0.125 1479000 2019/06/27-05:03:45 1478000 1483040 1477550 1477550 2.3983 1478487 2019/06/27-05:04:00 1476875 1477525 1476320 1476320 0.611 1476806 2019/06/27-05:04:15 1476000 1476000 1474985 1475775 0.2397 1475544 2019/06/27-05:04:30 1475775 1475995 1475215 1475995 0.12 1475863 2019/06/27-05:04:45 1475995 1479995 1475995 1476500 0.7526 1476044 2019/06/27-05:05:00 1479740 1479740 1476540 1476540 0.0041 1477999 2019/06/27-05:05:15 1476540 1476540 1476525 1476525 0.014 1476535 2019/06/27-05:05:30 1476530 1476700 1476500 1476700 0.783 1476699 2019/06/27-05:05:45 2019/06/27-05:06:00 2019/06/27-05:06:15 1477530 1477530 1477515 1477515 0.03 1477525 2019/06/27-05:06:30 1477190 1480000 1477185 1478445 0.8403 1479872 2019/06/27-05:06:45 1478220 1480000 1477820 1479950 0.4285 1479988 2019/06/27-05:07:00 1478500 1478500 1478500 1478500 0.02 1478500 2019/06/27-05:07:15 1478535 1479995 1478180 1479990 0.2774 1479846 2019/06/27-05:07:30 1478000 1478000 1476530 1477320 0.5109 1477756 2019/06/27-05:07:45 1476000 1477010 1474560 1477010 1.6046 1475801 2019/06/27-05:08:00 1476500 1476500 1476410 1476500 0.276 1476500 2019/06/27-05:08:15 1474220 1476500 1474210 1474210 0.3008 1474478 2019/06/27-05:08:30 1476000 1476500 1476000 1476500 0.105 1476457 2019/06/27-05:08:45 1476000 1479995 1476000 1479995 0.114 1476098 2019/06/27-05:09:00 1477330 1477330 1475185 1475185 0.055 1475564 2019/06/27-05:09:15 1474420 1475730 1472630 1472630 0.199 1473937 2019/06/27-05:09:30 1472130 1472130 1470000 1470025 2.4079 1470882 2019/06/27-05:09:45 1471375 1471390 1469000 1469000 1.4894 1470063 2019/06/27-05:10:00 1468000 1470025 1468000 1468995 0.7183 1469523 2019/06/27-05:10:15 1469995 1473810 1469090 1471030 0.5796 1471018 2019/06/27-05:10:30 1471030 1472125 1470000 1470000 1.6372 1470445 2019/06/27-05:10:45 1469975 1469975 1468090 1468090 0.1471 1469126 2019/06/27-05:11:00 1468000 1468000 1465000 1465000 0.7098 1466088 2019/06/27-05:11:15 1466945 1470000 1465500 1470000 5.2764 1465805 2019/06/27-05:11:30 1468590 1470280 1468590 1470280 0.0551 1470012 2019/06/27-05:11:45 1472000 1474215 1470000 1472840 0.1506 1472899 2019/06/27-05:12:00 1470310 1472990 1470310 1471990 0.1267 1472714 2019/06/27-05:12:15 1470005 1471985 1466930 1470000 1.6442 1470526 2019/06/27-05:12:30 1467020 1471975 1467020 1471975 0.0195 1470023 2019/06/27-05:12:45 1472000 1473000 1472000 1473000 0.002 1472500 2019/06/27-05:13:00 1473000 1473000 1472970 1472975 0.0296 1472983 2019/06/27-05:13:15 1471025 1471025 1471005 1471005 1.01 1471005 2019/06/27-05:13:30 1471030 1472010 1470000 1470005 1.1243 1470129 2019/06/27-05:13:45 1472010 1472010 1472010 1472010 0.014 1472010 2019/06/27-05:14:00 1472025 1473215 1472025 1472155 0.4065 1472115 2019/06/27-05:14:15 1473000 1473000 1473000 1473000 0.05 1473000 2019/06/27-05:14:30 1473215 1475955 1473215 1475950 0.1434 1474196 2019/06/27-05:14:45 1474885 1475355 1474855 1474855 0.0637 1474896 2019/06/27-05:15:00 1474825 1475350 1474825 1475350 0.0226 1474866 2019/06/27-05:15:15 1475340 1479380 1475340 1479380 0.0551 1476790 2019/06/27-05:15:30 1479220 1479390 1479220 1479360 0.1146 1479318 2019/06/27-05:15:45 1479220 1479380 1477920 1477920 1.2613 1479119 2019/06/27-05:16:00 1477925 1478950 1475000 1478950 0.8396 1475990 2019/06/27-05:16:15 1478000 1480680 1478000 1480680 0.944 1479448 2019/06/27-05:16:30 1479680 1479680 1478000 1478975 0.047 1478840 2019/06/27-05:16:45 1479680 1480700 1479665 1480700 0.026 1480323 2019/06/27-05:17:00 1481000 1481010 1479085 1481005 0.0928 1480587 2019/06/27-05:17:15 1481010 1482000 1479390 1482000 0.2108 1479755 2019/06/27-05:17:30 1479165 1480000 1478500 1478500 0.466 1478763 2019/06/27-05:17:45 1478260 1478260 1477760 1477785 1.0149 1477821 2019/06/27-05:18:00 1477985 1478500 1477985 1478500 0.1998 1478432 2019/06/27-05:18:15 1479495 1479500 1479495 1479500 0.022 1479500 2019/06/27-05:18:30 1480000 1480035 1480000 1480010 0.0359 1480005 2019/06/27-05:18:45 1480010 1482500 1478505 1478530 1.221 1479807 2019/06/27-05:19:00 1478550 1479505 1478545 1478665 0.091 1479380 2019/06/27-05:19:15 1478550 1479545 1478545 1479530 0.0941 1479465 2019/06/27-05:19:30 1479545 1481990 1478640 1481990 0.071 1481072 2019/06/27-05:19:45 1481955 1484790 1481955 1482310 0.1021 1482388 2019/06/27-05:20:00 1485000 1485065 1481515 1481515 0.0268 1482408 2019/06/27-05:20:15 1482000 1482000 1482000 1482000 0.1 1482000 2019/06/27-05:20:30 1482400 1482400 1482400 1482400 0.001 1482400 2019/06/27-05:20:45 1484000 1485000 1482090 1482090 0.4689 1482931 2019/06/27-05:21:00 1482125 1485000 1482075 1485000 0.07 1483648 2019/06/27-05:21:15 1483180 1483180 1482155 1483175 0.0521 1483173 2019/06/27-05:21:30 1484905 1484930 1484905 1484930 0.02 1484914 2019/06/27-05:21:45 2019/06/27-05:22:00 1483175 1485400 1482020 1485400 0.1754 1484412 2019/06/27-05:22:15 1484555 1484555 1484445 1484445 0.0096 1484464 2019/06/27-05:22:30 1483175 1483175 1481145 1481145 1.1332 1482006 2019/06/27-05:22:45 1480005 1480645 1479800 1479800 1.0722 1480002 2019/06/27-05:23:00 1479515 1479515 1478000 1478000 0.064 1479143 2019/06/27-05:23:15 2019/06/27-05:23:30 1479455 1481240 1478055 1481240 0.1601 1480638 2019/06/27-05:23:45 1481240 1483885 1480985 1483215 0.1065 1482125 2019/06/27-05:24:00 1482050 1483995 1479000 1479000 0.1148 1482056 2019/06/27-05:24:15 1481840 1483405 1479490 1479490 0.133 1482417 2019/06/27-05:24:30 1479490 1483350 1479490 1483350 0.0023 1481168 2019/06/27-05:24:45 1482000 1482000 1482000 1482000 0.003 1482000 2019/06/27-05:25:00 1481510 1482265 1479810 1479810 1.1126 1480885 2019/06/27-05:25:15 1479820 1479820 1478055 1478055 0.0674 1478495 2019/06/27-05:25:30 1479755 1479775 1478055 1478060 0.028 1479280 2019/06/27-05:25:45 1478220 1478720 1478060 1478715 0.043 1478688 2019/06/27-05:26:00 1479025 1479970 1479025 1479970 0.03 1479289 2019/06/27-05:26:15 1480000 1480750 1480000 1480750 0.0511 1480016 2019/06/27-05:26:30 1478310 1478310 1478160 1478285 0.076 1478270 2019/06/27-05:26:45 1478290 1480055 1478285 1479950 0.144 1479115 2019/06/27-05:27:00 1478285 1478910 1478000 1478910 0.206 1478150 2019/06/27-05:27:15 1478410 1478410 1478410 1478410 0.181 1478410 2019/06/27-05:27:30 1479955 1480000 1479895 1479895 1.026 1479997 2019/06/27-05:27:45 1479395 1479650 1478220 1478220 0.2501 1478925 2019/06/27-05:28:00 1478410 1478410 1478220 1478220 1.0033 1478221 2019/06/27-05:28:15 1478220 1478220 1477015 1477015 0.866 1477936 2019/06/27-05:28:30 1477000 1477000 1473615 1473640 0.9271 1473999 2019/06/27-05:28:45 1473645 1474640 1473645 1474640 0.5922 1474333 2019/06/27-05:29:00 1474735 1479220 1474100 1477860 0.267 1474834 2019/06/27-05:29:15 1476850 1477750 1474390 1474430 1.1389 1474747 2019/06/27-05:29:30 1475355 1475370 1475000 1475000 0.8741 1475143 2019/06/27-05:29:45 1475005 1475010 1475005 1475010 0.003 1475007 2019/06/27-05:30:00 1475000 1475000 1475000 1475000 0.148 1475000 2019/06/27-05:30:15 1475000 1476455 1474605 1476455 0.3833 1475296 2019/06/27-05:30:30 1476425 1478000 1476425 1478000 0.0793 1476501 2019/06/27-05:30:45 1477500 1478000 1477500 1478000 0.0933 1477895 2019/06/27-05:31:00 1477375 1477380 1476735 1476735 0.0046 1477237 2019/06/27-05:31:15 1476735 1476775 1475785 1475790 0.1396 1476587 2019/06/27-05:31:30 1474000 1475650 1474000 1475650 0.002 1474825 2019/06/27-05:31:45 1474650 1474650 1473655 1473655 0.032 1474522 2019/06/27-05:32:00 1473650 1473650 1471325 1471325 1.1043 1473578 2019/06/27-05:32:15 1473820 1473820 1473820 1473820 0.001 1473820 2019/06/27-05:32:30 1473950 1474000 1472915 1473000 0.1952 1473060 2019/06/27-05:32:45 1472680 1473000 1471045 1471045 0.8543 1471381 2019/06/27-05:33:00 1471385 1471385 1470005 1471025 1.736 1470418 2019/06/27-05:33:15 1471025 1471025 1470270 1470995 0.5545 1470997 2019/06/27-05:33:30 1470490 1472030 1470275 1470275 0.0051 1470927 2019/06/27-05:33:45 1470005 1471070 1469995 1469995 1.0521 1470002 2019/06/27-05:34:00 1469000 1469000 1468215 1468770 12.238 1468221 2019/06/27-05:34:15 1468215 1468215 1466000 1466000 0.1069 1467808 2019/06/27-05:34:30 1465000 1465000 1456485 1456485 2.4641 1461043 2019/06/27-05:34:45 1456700 1459995 1455030 1455030 12.7123 1456502 2019/06/27-05:35:00 1455000 1456680 1452000 1452995 1.6764 1455135 2019/06/27-05:35:15 1452000 1452000 1449000 1449995 0.281 1450421 2019/06/27-05:35:30 1448000 1450000 1445800 1446460 1.0718 1448000 2019/06/27-05:35:45 1445800 1446460 1431055 1435000 1.5334 1440117 2019/06/27-05:36:00 1435000 1435000 1426360 1426360 0.9883 1430487 2019/06/27-05:36:15 1426360 1426360 1423765 1423765 1.361 1423856 2019/06/27-05:36:30 1423765 1425995 1423765 1423765 2.678 1423803 2019/06/27-05:36:45 1423765 1424765 1423765 1423765 7.7507 1423794 2019/06/27-05:37:00 1423765 1423770 1423765 1423765 2.5586 1423765 2019/06/27-05:37:15 1423860 1426635 1423765 1423765 1.8879 1423912 2019/06/27-05:37:30 1423765 1423770 1423765 1423765 2.9245 1423765 2019/06/27-05:37:45 1423770 1423770 1420120 1421000 1.1781 1422106 2019/06/27-05:38:00 1420100 1423760 1412880 1412880 4.5289 1419096 2019/06/27-05:38:15 1412885 1420000 1412880 1420000 1.2721 1418245 2019/06/27-05:38:30 1420000 1420100 1417200 1417200 0.1234 1419334 2019/06/27-05:38:45 1418155 1420000 1412905 1412905 0.2359 1417127 2019/06/27-05:39:00 1420000 1420100 1412880 1412880 1.4484 1416375 2019/06/27-05:39:15 1420100 1421940 1412880 1412885 0.6382 1416175 2019/06/27-05:39:30 1417200 1420095 1412885 1417000 13.839 1418955 2019/06/27-05:39:45 1417225 1418615 1417225 1417225 2.2333 1417252 2019/06/27-05:40:00 1417225 1419955 1412880 1412880 0.5657 1415975 2019/06/27-05:40:15 1419955 1419955 1409880 1409880 2.4575 1412694 2019/06/27-05:40:30 1410000 1410000 1401425 1401425 1.0207 1405272 2019/06/27-05:40:45 1401425 1402200 1400000 1400000 0.2746 1400100 2019/06/27-05:41:00 1401375 1401425 1398000 1401370 0.2801 1400424 2019/06/27-05:41:15 1398000 1398000 1388350 1390000 0.8826 1391010 2019/06/27-05:41:30 1388350 1388350 1382200 1382200 0.663 1383933 2019/06/27-05:41:45 1382200 1382200 1380000 1380000 2.1147 1380310 2019/06/27-05:42:00 1380000 1380000 1380000 1380000 0.273 1380000 2019/06/27-05:42:15 1380000 1380005 1380000 1380000 0.045 1380000 2019/06/27-05:42:30 1380005 1380975 1376610 1380975 2.3827 1379246 2019/06/27-05:42:45 1376610 1380005 1372805 1376740 0.4291 1375370 2019/06/27-05:43:00 1372805 1376735 1370000 1370000 0.9603 1371122 2019/06/27-05:43:15 1370000 1370000 1367100 1367100 0.2446 1368699 2019/06/27-05:43:30 1365570 1367100 1362200 1366570 1.3132 1364280 2019/06/27-05:43:45 1366570 1366570 1362200 1362200 0.2008 1364582 2019/06/27-05:44:00 1362200 1380000 1360000 1365000 3.7219 1368363 2019/06/27-05:44:15 1362000 1362000 1355310 1355310 1.0361 1358858 2019/06/27-05:44:30 1355310 1358025 1350285 1350285 1.9615 1352847 2019/06/27-05:44:45 1355305 1355305 1350285 1350285 8.4748 1350286 2019/06/27-05:45:00 1350285 1355205 1350050 1350185 6.1762 1350284 2019/06/27-05:45:15 1350185 1355000 1350000 1355000 1.4606 1350074 2019/06/27-05:45:30 1355000 1355005 1349995 1349995 0.5085 1353214 2019/06/27-05:45:45 1350000 1356030 1340005 1341210 3.1567 1350193 2019/06/27-05:46:00 1341005 1341210 1339900 1339900 1.4059 1340102 2019/06/27-05:46:15 1340000 1340000 1339900 1339900 0.8373 1339998 2019/06/27-05:46:30 1339900 1341210 1334970 1341210 5.0167 1339194 2019/06/27-05:46:45 1334970 1341210 1332515 1332995 0.9352 1338916 2019/06/27-05:47:00 2019/06/27-05:47:15 1332980 1356030 1332980 1356030 0.1401 1342921 2019/06/27-05:47:30 1339000 1362000 1333495 1362000 5.6903 1356069 2019/06/27-05:47:45 1344140 1362000 1330965 1330965 5.4896 1340685 2019/06/27-05:48:00 1330010 1362000 1330005 1362000 2.3475 1340702 2019/06/27-05:48:15 1350000 1364900 1348670 1362000 1.1048 1356715 2019/06/27-05:48:30 1362000 1379820 1350000 1371445 1.4959 1364748 2019/06/27-05:48:45 1371445 1379990 1359395 1379990 1.0689 1365851 2019/06/27-05:49:00 1379990 1380000 1360000 1379965 0.5664 1373719 2019/06/27-05:49:15 1373890 1379995 1370675 1379995 2.0451 1379030 2019/06/27-05:49:30 1379995 1381000 1373890 1380000 1.5224 1379332 2019/06/27-05:49:45 1381000 1387240 1380000 1380000 2.4449 1381695 2019/06/27-05:50:00 1381470 1387280 1373895 1373895 1.7819 1381313 2019/06/27-05:50:15 1373895 1379980 1373895 1373895 2.6223 1377777 2019/06/27-05:50:30 1381440 1383000 1360000 1360000 0.7147 1371099 2019/06/27-05:50:45 1373615 1380020 1360000 1380020 4.3767 1379545 2019/06/27-05:51:00 1380020 1380030 1380000 1380000 2.2462 1380010 2019/06/27-05:51:15 1380005 1380010 1380000 1380000 1.4255 1380001 2019/06/27-05:51:30 1380005 1380005 1369930 1379980 1.8407 1375411 2019/06/27-05:51:45 1375000 1379995 1369955 1369955 3.3148 1377578 2019/06/27-05:52:00 1369955 1375000 1369940 1375000 2.4586 1374647 2019/06/27-05:52:15 1375000 1375000 1369955 1371365 0.4257 1373310 2019/06/27-05:52:30 1374995 1374995 1371230 1371230 0.7685 1374777 2019/06/27-05:52:45 1371365 1372920 1369955 1372000 1.8533 1371221 2019/06/27-05:53:00 1372000 1372000 1370000 1372000 0.4043 1371787 2019/06/27-05:53:15 1371995 1371995 1368250 1368250 0.2268 1371145 2019/06/27-05:53:30 1368000 1372000 1360010 1371985 0.8374 1369760 2019/06/27-05:53:45 1372000 1373995 1360015 1373995 2.6809 1369973 2019/06/27-05:54:00 1374795 1374795 1360015 1366730 1.5665 1365274 2019/06/27-05:54:15 1366730 1374695 1366730 1371980 0.4765 1369840 2019/06/27-05:54:30 1371975 1371980 1371975 1371975 0.0665 1371977 2019/06/27-05:54:45 1371975 1371980 1370030 1371980 0.6812 1371780 2019/06/27-05:55:00 1371980 1379930 1371980 1379930 0.5685 1374105 2019/06/27-05:55:15 1379930 1379930 1376000 1379830 1.0113 1377303 2019/06/27-05:55:30 1379495 1387000 1377695 1387000 0.7034 1380000 2019/06/27-05:55:45 1385300 1387170 1383000 1385300 2.7873 1384639 2019/06/27-05:56:00 1385300 1390120 1385275 1390120 1.5261 1386767 2019/06/27-05:56:15 1389895 1390760 1385570 1385800 1.3607 1387859 2019/06/27-05:56:30 1388995 1388995 1385800 1385800 0.5485 1386443 2019/06/27-05:56:45 1385825 1385825 1380000 1385000 2.7558 1384824 2019/06/27-05:57:00 1385570 1388100 1380000 1383015 3.7646 1382257 2019/06/27-05:57:15 1380840 1383015 1380820 1383005 1.2797 1382757 2019/06/27-05:57:30 1383710 1388995 1383015 1385320 0.6781 1383476 2019/06/27-05:57:45 1388995 1389995 1385345 1389995 0.8796 1388112 2019/06/27-05:58:00 1389990 1391995 1387010 1390025 0.933 1390055 2019/06/27-05:58:15 1390115 1390115 1387000 1389975 1.229 1389769 2019/06/27-05:58:30 1389975 1389995 1385005 1385005 1.5882 1388477 2019/06/27-05:58:45 1384335 1390970 1384335 1390015 2.1401 1389825 2019/06/27-05:59:00 1390020 1391990 1388970 1388970 0.5301 1390091 2019/06/27-05:59:15 1388970 1392000 1388970 1389000 1.7389 1389410 2019/06/27-05:59:30 1389005 1389980 1381000 1385800 2.3057 1387181 2019/06/27-05:59:45 1385005 1386585 1381000 1383200 0.8334 1382533 2019/06/27-06:00:00 1383370 1385995 1383370 1385995 0.248 1385651 2019/06/27-06:00:15 1385000 1390000 1384005 1386105 0.443 1385233 2019/06/27-06:00:30 1386105 1387990 1382370 1384995 0.3757 1386058 2019/06/27-06:00:45 1384995 1387990 1381480 1381480 0.3573 1384182 2019/06/27-06:01:00 1382990 1382990 1380000 1380990 0.376 1380811 2019/06/27-06:01:15 1380500 1380990 1373640 1377500 0.4774 1378501 2019/06/27-06:01:30 1374995 1377235 1373640 1373640 1.2652 1375554 2019/06/27-06:01:45 1373640 1374995 1364005 1366020 2.0645 1367866 2019/06/27-06:02:00 1367985 1373430 1360000 1366000 0.464 1362757 2019/06/27-06:02:15 1366995 1373030 1360005 1361030 0.7251 1364074 2019/06/27-06:02:30 1361030 1373030 1361030 1361715 0.8981 1364055 2019/06/27-06:02:45 1364690 1372395 1353005 1372395 1.591 1360750 2019/06/27-06:03:00 1361080 1363350 1356080 1361080 1.1064 1360359 2019/06/27-06:03:15 1361080 1372395 1361080 1372395 0.091 1370186 2019/06/27-06:03:30 1372345 1372345 1360000 1370000 1.1612 1360617 2019/06/27-06:03:45 1366025 1370000 1359995 1366055 1.1394 1365806 2019/06/27-06:04:00 1366055 1369995 1362400 1367335 2.1844 1369038 2019/06/27-06:04:15 1367335 1372000 1362865 1364000 1.4424 1366401 2019/06/27-06:04:30 1363410 1365995 1360555 1365995 0.1396 1362631 2019/06/27-06:04:45 1364655 1370000 1364655 1370000 0.3868 1366868 2019/06/27-06:05:00 1366980 1372375 1366000 1370000 1.6862 1371753 2019/06/27-06:05:15 1370010 1372395 1366865 1366865 1.851 1371550 2019/06/27-06:05:30 1366380 1370995 1366365 1366460 1.025 1370240 2019/06/27-06:05:45 1369000 1369000 1362065 1362625 3.1676 1366285 2019/06/27-06:06:00 1362050 1368000 1361965 1366355 0.1477 1367092 2019/06/27-06:06:15 1367985 1367985 1366355 1366460 1.5104 1367946 2019/06/27-06:06:30 1366360 1367210 1360000 1367210 3.0028 1365067 2019/06/27-06:06:45 1367210 1367990 1364000 1364000 4.3385 1367179 2019/06/27-06:07:00 1363360 1363625 1358030 1358030 1.024 1362342 2019/06/27-06:07:15 1359980 1363370 1359900 1362880 2.1436 1361284 2019/06/27-06:07:30 1359910 1359910 1357500 1359020 0.6701 1359779 2019/06/27-06:07:45 1359020 1359020 1350500 1350500 1.6207 1358801 2019/06/27-06:08:00 1350500 1350500 1342205 1342215 1.0553 1349203 2019/06/27-06:08:15 1342215 1349000 1340000 1344865 3.9154 1342616 2019/06/27-06:08:30 1345740 1350000 1331065 1344860 1.8665 1340976 2019/06/27-06:08:45 1344865 1350000 1334880 1340000 0.4422 1345975 2019/06/27-06:09:00 1340000 1350000 1340000 1342495 0.4181 1344317 2019/06/27-06:09:15 1349995 1350000 1342505 1342505 0.5663 1349158 2019/06/27-06:09:30 1346760 1349500 1346350 1346395 0.9185 1346526 2019/06/27-06:09:45 1346660 1350995 1346660 1350995 2.6919 1349728 2019/06/27-06:10:00 1350995 1350995 1343760 1343760 1.0539 1349498 2019/06/27-06:10:15 1343760 1343765 1340000 1341080 0.2306 1340959 2019/06/27-06:10:30 1341080 1341080 1337000 1339630 2.6146 1339544 2019/06/27-06:10:45 1340000 1349450 1340000 1341995 1.076 1340123 2019/06/27-06:11:00 1346410 1347905 1340000 1340970 0.8937 1340096 2019/06/27-06:11:15 1343290 1347895 1336150 1337995 0.2621 1339717 2019/06/27-06:11:30 1336150 1339995 1336000 1339995 0.1358 1338564 2019/06/27-06:11:45 1339995 1339995 1331005 1336000 2.2919 1332821 2019/06/27-06:12:00 1336000 1343000 1331865 1331865 1.7947 1334310 2019/06/27-06:12:15 1331000 1331865 1330020 1331865 0.2655 1330545 2019/06/27-06:12:30 2019/06/27-06:12:45 1330020 1330020 1330000 1330000 1.8572 1330006 2019/06/27-06:13:00 1330000 1330000 1322200 1322200 2.7581 1328167 2019/06/27-06:13:15 1330000 1330000 1322200 1322200 0.1028 1326206 2019/06/27-06:13:30 1322620 1322625 1320000 1320000 2.34 1322058 2019/06/27-06:13:45 1320000 1320000 1320000 1320000 0.041 1320000 2019/06/27-06:14:00 1320000 1321025 1320000 1321025 0.499 1320922 2019/06/27-06:14:15 1321025 1321025 1302200 1310910 1.7293 1312981 2019/06/27-06:14:30 1312030 1315000 1311035 1311035 0.2171 1311075 2019/06/27-06:14:45 1310910 1321025 1300000 1311695 1.3998 1309754 2019/06/27-06:15:00 1311695 1311695 1299910 1299910 1.8578 1300087 2019/06/27-06:15:15 1300005 1302200 1294005 1294005 2.1803 1297853 2019/06/27-06:15:30 1294005 1299910 1289600 1297160 1.1956 1291941 2019/06/27-06:15:45 1293005 1300000 1293005 1293010 0.958 1295749 2019/06/27-06:16:00 1292505 1292505 1283505 1283505 2.5318 1286344 2019/06/27-06:16:15 1288800 1288800 1281230 1282000 1.2897 1283661 2019/06/27-06:16:30 1282000 1294355 1282000 1294355 2.5936 1290514 2019/06/27-06:16:45 1294355 1300000 1280000 1280000 1.535 1283614 2019/06/27-06:17:00 1280000 1300000 1280000 1298225 0.8664 1289803 2019/06/27-06:17:15 1298225 1319370 1278005 1290405 1.137 1290354 2019/06/27-06:17:30 1290010 1300000 1282000 1300000 0.3984 1298659 2019/06/27-06:17:45 1300000 1316520 1300000 1300000 1.6692 1303612 2019/06/27-06:18:00 1300000 1320715 1300000 1320715 3.6452 1318974 2019/06/27-06:18:15 1320715 1321850 1316515 1320690 0.3712 1318733 2019/06/27-06:18:30 1317180 1342200 1317180 1342200 1.4529 1323618 2019/06/27-06:18:45 1326020 1340000 1322200 1325020 0.4207 1324718 2019/06/27-06:19:00 1329995 1339770 1329995 1339770 1.1963 1334846 2019/06/27-06:19:15 1329005 1342200 1329000 1340005 0.9847 1339225 2019/06/27-06:19:30 1340005 1340005 1329990 1329990 0.3836 1330173 2019/06/27-06:19:45 1329990 1329990 1329990 1329990 0.6164 1329990 2019/06/27-06:20:00 1330000 1339755 1327040 1327040 1.7948 1331475 2019/06/27-06:20:15 1326050 1334705 1326000 1326000 0.8301 1326773 2019/06/27-06:20:30 1326050 1328995 1322050 1325000 4.5943 1326957 2019/06/27-06:20:45 1325730 1326000 1322350 1324945 0.9791 1325310 2019/06/27-06:21:00 1324945 1325995 1319800 1319800 0.4185 1322054 2019/06/27-06:21:15 1319400 1324940 1319400 1320000 1.6753 1321930 2019/06/27-06:21:30 1320000 1326000 1319985 1322475 2.4186 1324247 2019/06/27-06:21:45 1322475 1324935 1320000 1322015 3.1446 1322356 2019/06/27-06:22:00 1321835 1322325 1311430 1312325 2.6843 1314531 2019/06/27-06:22:15 1312325 1312325 1285005 1305840 0.6868 1305967 2019/06/27-06:22:30 1300520 1308120 1300505 1305840 1.9612 1302405 2019/06/27-06:22:45 1301390 1305840 1294995 1294995 0.2745 1301980 2019/06/27-06:23:00 1294995 1295995 1285000 1285000 0.059 1288280 2019/06/27-06:23:15 1285020 1295095 1285020 1294990 0.6194 1291251 2019/06/27-06:23:30 1289995 1294990 1287780 1287785 1.4594 1290451 2019/06/27-06:23:45 1294000 1305840 1294000 1305840 3.3247 1298735 2019/06/27-06:24:00 1302095 1303160 1291510 1294995 0.1024 1297214 2019/06/27-06:24:15 1295985 1303500 1288120 1288120 0.1921 1297522 2019/06/27-06:24:30 1300000 1305000 1300000 1305000 2.3238 1303831 2019/06/27-06:24:45 1300800 1309995 1298500 1305840 1.3343 1304978 2019/06/27-06:25:00 1309995 1310000 1304380 1309970 2.16 1309264 2019/06/27-06:25:15 1309970 1309970 1304385 1304385 2.3041 1309782 2019/06/27-06:25:30 1304385 1305000 1297350 1297350 0.3974 1302697 2019/06/27-06:25:45 2019/06/27-06:26:00 1299385 1305145 1299380 1300000 1.3214 1301146 2019/06/27-06:26:15 1300825 1309955 1300825 1307995 0.758 1308189 2019/06/27-06:26:30 1307995 1310000 1306415 1307985 1.9299 1308037 2019/06/27-06:26:45 1309995 1310000 1309970 1309970 1.3793 1310000 2019/06/27-06:27:00 1309970 1313325 1309970 1312475 0.9051 1310352 2019/06/27-06:27:15 1313285 1315100 1312480 1312480 0.7644 1312578 2019/06/27-06:27:30 1312485 1313940 1310100 1310100 0.3704 1312325 2019/06/27-06:27:45 1310100 1312380 1309395 1309970 1.4001 1311664 2019/06/27-06:28:00 1310245 1319995 1310245 1312380 0.3954 1311480 2019/06/27-06:28:15 1311500 1320000 1311500 1320000 0.1703 1317768 2019/06/27-06:28:30 1319800 1319800 1311500 1319800 0.0728 1314866 2019/06/27-06:28:45 1319790 1323135 1317290 1323135 0.0421 1321995 2019/06/27-06:29:00 1319785 1321560 1319785 1320670 0.1489 1321299 2019/06/27-06:29:15 1320670 1321000 1313000 1321000 0.2941 1318757 2019/06/27-06:29:30 1321000 1321560 1321000 1321560 0.1216 1321344 2019/06/27-06:29:45 1321560 1322320 1321135 1322320 1.7974 1321947 2019/06/27-06:30:00 1323000 1325555 1322320 1323010 0.161 1322962 2019/06/27-06:30:15 1322980 1325550 1322320 1322500 0.192 1324106 2019/06/27-06:30:30 1322505 1325555 1320795 1320795 2.0752 1323704 2019/06/27-06:30:45 1325000 1325555 1319405 1325540 0.9525 1322772 2019/06/27-06:31:00 1319455 1320455 1318790 1320455 0.109 1319459 2019/06/27-06:31:15 1320455 1325550 1319460 1324000 0.9262 1320985 2019/06/27-06:31:30 1324000 1324000 1321290 1321290 0.451 1322763 2019/06/27-06:31:45 1321295 1321295 1319455 1321230 0.3349 1320758 2019/06/27-06:32:00 1321235 1321235 1320000 1320550 0.4567 1320097 2019/06/27-06:32:15 1320550 1323060 1320000 1322335 0.161 1322018 2019/06/27-06:32:30 1320015 1322980 1319970 1320000 0.4946 1320005 2019/06/27-06:32:45 1319475 1319475 1313005 1315280 0.1209 1316962 2019/06/27-06:33:00 1315275 1315280 1315275 1315280 0.0158 1315279 2019/06/27-06:33:15 1315780 1319995 1315780 1319995 0.03 1319199 2019/06/27-06:33:30 1316005 1316005 1316000 1316005 0.0357 1316001 2019/06/27-06:33:45 1316015 1316015 1313360 1313360 0.563 1315456 2019/06/27-06:34:00 1313345 1314065 1313000 1313000 1.9831 1313016 2019/06/27-06:34:15 1312005 1313330 1311500 1313330 0.6203 1312795 2019/06/27-06:34:30 1313330 1318635 1313330 1314085 0.2758 1315760 2019/06/27-06:34:45 1314095 1319290 1314000 1314090 0.2663 1315584 2019/06/27-06:35:00 1314090 1319950 1314090 1318360 0.1392 1317374 2019/06/27-06:35:15 1319375 1320000 1314100 1320000 0.818 1319267 2019/06/27-06:35:30 1319900 1322915 1318815 1318820 1.9272 1319979 2019/06/27-06:35:45 1318820 1322430 1318820 1320000 2.7444 1319184 2019/06/27-06:36:00 1320000 1320000 1318860 1320000 0.4461 1319887 2019/06/27-06:36:15 1317430 1322905 1316710 1321295 0.5914 1319349 2019/06/27-06:36:30 1321295 1323075 1320000 1323075 0.6569 1320676 2019/06/27-06:36:45 1322805 1325540 1320540 1325540 0.6624 1324039 2019/06/27-06:37:00 1324140 1325540 1321315 1325540 0.8346 1324542 2019/06/27-06:37:15 1325505 1325555 1323090 1324410 0.6588 1324255 2019/06/27-06:37:30 1325555 1334700 1323190 1327990 1.4171 1327813 2019/06/27-06:37:45 1333000 1333000 1327940 1328995 0.271 1328689 2019/06/27-06:38:00 1328995 1334705 1328995 1331040 0.3629 1330502 2019/06/27-06:38:15 1331040 1340000 1331040 1340000 0.6693 1335906 2019/06/27-06:38:30 1340000 1342200 1333500 1342180 2.4448 1338702 2019/06/27-06:38:45 1342180 1344995 1340740 1344000 0.7557 1343635 2019/06/27-06:39:00 1344000 1344000 1342650 1343985 3.6801 1343994 2019/06/27-06:39:15 1343985 1344000 1343985 1344000 1.6193 1343992 2019/06/27-06:39:30 2019/06/27-06:39:45 1344000 1344000 1343985 1344000 1.3377 1343999 2019/06/27-06:40:00 1344000 1344995 1340500 1344995 2.435 1343983 2019/06/27-06:40:15 1343985 1345190 1343765 1345185 0.6095 1344525 2019/06/27-06:40:30 1345005 1348900 1343765 1348000 2.3764 1347630 2019/06/27-06:40:45 1347775 1350000 1347775 1348895 0.5314 1349062 2019/06/27-06:41:00 1350000 1353945 1350000 1351940 1.1249 1351792 2019/06/27-06:41:15 2019/06/27-06:41:30 1351215 1353000 1351215 1353000 0.046 1352767 2019/06/27-06:41:45 1353950 1355000 1353000 1355000 1.2884 1353617 2019/06/27-06:42:00 1355000 1355550 1350005 1350005 1.2729 1353026 2019/06/27-06:42:15 1351995 1354995 1351115 1351210 0.4464 1352098 2019/06/27-06:42:30 1353000 1354820 1350000 1354820 0.5175 1351202 2019/06/27-06:42:45 1354820 1358000 1353000 1357995 0.6853 1355658 2019/06/27-06:43:00 1358000 1362200 1353625 1357995 2.4935 1358668 2019/06/27-06:43:15 1357995 1357995 1352035 1353070 0.1271 1354741 2019/06/27-06:43:30 1353765 1362185 1351990 1351990 1.7791 1359373 2019/06/27-06:43:45 1352395 1360000 1347000 1350000 3.5358 1355161 2019/06/27-06:44:00 1346840 1360000 1345565 1348390 2.3227 1350499 2019/06/27-06:44:15 1345565 1362200 1345555 1362200 0.3627 1350982 2019/06/27-06:44:30 1348835 1360000 1345555 1349000 0.5715 1348700 2019/06/27-06:44:45 1349785 1358335 1349000 1353035 0.1407 1354463 2019/06/27-06:45:00 1349005 1353035 1345555 1345555 0.3861 1348213 2019/06/27-06:45:15 1345555 1349000 1345100 1349000 1.2273 1345696 2019/06/27-06:45:30 1346375 1349000 1334000 1339990 5.2175 1345002 2019/06/27-06:45:45 1334000 1344005 1331235 1344005 0.4542 1339144 2019/06/27-06:46:00 1345000 1345995 1331235 1340600 1.0505 1336530 2019/06/27-06:46:15 1340600 1343625 1331335 1340000 0.3532 1339267 2019/06/27-06:46:30 1340000 1349000 1331330 1342110 3.7937 1341087 2019/06/27-06:46:45 1347705 1348735 1342110 1343995 0.8343 1345502 2019/06/27-06:47:00 1343995 1345620 1333005 1333005 2.8478 1343073 2019/06/27-06:47:15 1336795 1340650 1336795 1340650 0.1455 1338879 2019/06/27-06:47:30 1337240 1340650 1333000 1340650 2.691 1334817 2019/06/27-06:47:45 1340645 1345630 1338650 1344000 1.3573 1341928 2019/06/27-06:48:00 1341650 1343920 1340275 1340995 0.9057 1341328 2019/06/27-06:48:15 1340995 1348290 1340995 1343865 0.2989 1344201 2019/06/27-06:48:30 1343865 1349995 1343630 1343630 0.439 1344750 2019/06/27-06:48:45 1343630 1353035 1341000 1353035 0.4347 1345967 2019/06/27-06:49:00 1350005 1360680 1344890 1350005 1.5917 1347842 2019/06/27-06:49:15 1353025 1362200 1346060 1346060 0.298 1351254 2019/06/27-06:49:30 1347020 1347020 1343000 1347015 0.935 1345912 2019/06/27-06:49:45 1346000 1356015 1343000 1351000 0.6801 1344814 2019/06/27-06:50:00 1348215 1352000 1347020 1352000 0.19 1348947 2019/06/27-06:50:15 1350985 1355000 1343070 1348120 1.7794 1349189 2019/06/27-06:50:30 1344700 1348120 1343070 1347675 0.2067 1345966 2019/06/27-06:50:45 1347420 1348105 1347395 1348105 2.182 1347718 2019/06/27-06:51:00 1351900 1351995 1350000 1350000 0.1046 1350949 2019/06/27-06:51:15 1349985 1351995 1348075 1351995 1.4004 1349077 2019/06/27-06:51:30 1351935 1352995 1347300 1352995 1.8721 1351660 2019/06/27-06:51:45 1346915 1346915 1344985 1345000 2.7126 1345245 2019/06/27-06:52:00 1346110 1350000 1346110 1350000 0.05 1349821 2019/06/27-06:52:15 1347415 1349995 1345435 1345435 0.0732 1348455 2019/06/27-06:52:30 1345025 1345025 1344360 1344500 0.023 1344696 2019/06/27-06:52:45 1346920 1346920 1346915 1346915 0.0024 1346917 2019/06/27-06:53:00 1345640 1346920 1341000 1341000 1.704 1343087 2019/06/27-06:53:15 1341995 1342120 1339665 1339665 0.2415 1340026 2019/06/27-06:53:30 1339000 1340000 1332015 1340000 0.1012 1335282 2019/06/27-06:53:45 1335000 1340000 1332020 1338995 0.9362 1338292 2019/06/27-06:54:00 1335460 1338000 1333035 1336020 0.05 1334376 2019/06/27-06:54:15 1337130 1340000 1336020 1339200 0.4088 1338094 2019/06/27-06:54:30 1339985 1340000 1332550 1333210 0.7046 1339198 2019/06/27-06:54:45 1333210 1340000 1333210 1339155 1.2628 1338314 2019/06/27-06:55:00 1335480 1338420 1335480 1338420 0.531 1335486 2019/06/27-06:55:15 1338410 1338435 1335485 1335485 0.124 1336681 2019/06/27-06:55:30 1336000 1340000 1335640 1340000 0.513 1337572 2019/06/27-06:55:45 1339880 1340000 1339000 1339000 0.139 1339953 2019/06/27-06:56:00 1338000 1340005 1335485 1340005 0.2323 1339201 2019/06/27-06:56:15 1340010 1345110 1337960 1345110 0.6453 1339294 2019/06/27-06:56:30 1342795 1345105 1338000 1343550 0.1683 1341349 2019/06/27-06:56:45 1343550 1345125 1337000 1341120 2.1252 1342930 2019/06/27-06:57:00 1342620 1342995 1340000 1340000 0.1734 1340403 2019/06/27-06:57:15 1337320 1347995 1337000 1345070 1.3588 1340056 2019/06/27-06:57:30 1345080 1345080 1337005 1340240 0.3993 1340096 2019/06/27-06:57:45 1340235 1345000 1340235 1344300 0.3217 1341385 2019/06/27-06:58:00 1341045 1343800 1340000 1341410 0.079 1340520 2019/06/27-06:58:15 1340025 1341005 1340025 1341005 0.0212 1340955 2019/06/27-06:58:30 1340990 1341795 1340000 1340000 0.107 1340314 2019/06/27-06:58:45 2019/06/27-06:59:00 1342075 1346020 1342075 1345000 0.5513 1344937 2019/06/27-06:59:15 1343805 1343805 1342145 1342145 1.1538 1342186 2019/06/27-06:59:30 1344300 1344995 1343615 1343620 1.0971 1343660 2019/06/27-06:59:45 1342400 1346020 1342400 1343000 0.1569 1343001 2019/06/27-07:00:00 1343780 1346020 1343000 1344470 1.045 1345142 2019/06/27-07:00:15 1345285 1345295 1344305 1344305 0.229 1345279 2019/06/27-07:00:30 1344300 1347995 1343000 1343770 0.9957 1344388 2019/06/27-07:00:45 1345310 1345310 1343805 1343805 0.177 1344295 2019/06/27-07:01:00 1343800 1345310 1343800 1345000 0.296 1344989 2019/06/27-07:01:15 1345000 1345295 1345000 1345295 0.007 1345046 2019/06/27-07:01:30 1345310 1345310 1345020 1345020 0.1317 1345073 2019/06/27-07:01:45 1345040 1350380 1343810 1347940 0.4769 1347807 2019/06/27-07:02:00 1347945 1347985 1345045 1345705 0.0252 1346456 2019/06/27-07:02:15 1345660 1346725 1345660 1346725 0.083 1346262 2019/06/27-07:02:30 1348050 1348585 1345725 1345725 0.042 1346721 2019/06/27-07:02:45 1345680 1346935 1345680 1345735 0.5701 1345737 2019/06/27-07:03:00 1345670 1346040 1343800 1343800 0.2427 1345182 2019/06/27-07:03:15 1341595 1345000 1341590 1345000 2.993 1341796 2019/06/27-07:03:30 1343195 1345000 1341025 1341025 0.9006 1342820 2019/06/27-07:03:45 1343720 1343720 1340970 1343720 1.82 1341532 2019/06/27-07:04:00 1343720 1343720 1339995 1339995 1.8884 1340141 2019/06/27-07:04:15 1340995 1341040 1340015 1341000 2.1078 1340989 2019/06/27-07:04:30 1341000 1341010 1340015 1340795 0.2746 1340903 2019/06/27-07:04:45 2019/06/27-07:05:00 1340250 1341210 1340250 1341100 0.1055 1340954 2019/06/27-07:05:15 1341150 1343715 1340260 1343715 0.538 1342899 2019/06/27-07:05:30 1341540 1343720 1341540 1343720 0.0044 1342876 2019/06/27-07:05:45 1343720 1344990 1342270 1344990 0.0821 1343430 2019/06/27-07:06:00 1343280 1349910 1343280 1345045 0.523 1347744 2019/06/27-07:06:15 1348485 1349910 1344985 1344985 0.8722 1347822 2019/06/27-07:06:30 1345005 1345005 1344905 1344905 0.002 1344955 2019/06/27-07:06:45 1344540 1348470 1343755 1348470 0.9024 1346277 2019/06/27-07:07:00 1343280 1346180 1343280 1344580 0.03 1343804 2019/06/27-07:07:15 2019/06/27-07:07:30 1346180 1350000 1346180 1350000 1 1349690 2019/06/27-07:07:45 1349000 1351000 1345865 1351000 1.8614 1350175 2019/06/27-07:08:00 1351000 1351000 1350025 1350025 0.0274 1350805 2019/06/27-07:08:15 1350035 1351355 1350005 1351355 0.6157 1351157 2019/06/27-07:08:30 1351355 1358000 1351000 1358000 1.411 1353989 2019/06/27-07:08:45 1357200 1358000 1354030 1354030 0.4766 1356675 2019/06/27-07:09:00 1352025 1352885 1351350 1351350 0.0732 1351698 2019/06/27-07:09:15 1351385 1356020 1350000 1350000 0.3237 1352971 2019/06/27-07:09:30 1350725 1356005 1350000 1350000 3.4641 1351457 2019/06/27-07:09:45 1351485 1352470 1350000 1350000 1.3281 1350701 2019/06/27-07:10:00 1350005 1350005 1350000 1350000 0.618 1350000 2019/06/27-07:10:15 1351920 1356495 1351920 1356495 0.545 1356143 2019/06/27-07:10:30 1356480 1356490 1351470 1356485 2.751 1356422 2019/06/27-07:10:45 1356500 1358000 1354500 1355180 0.13 1357625 2019/06/27-07:11:00 1356505 1356505 1350020 1350020 0.297 1354323 2019/06/27-07:11:15 1353000 1358000 1353000 1354665 0.2071 1354853 2019/06/27-07:11:30 1354020 1355695 1353210 1354665 0.0845 1354584 2019/06/27-07:11:45 1354665 1355985 1351990 1353035 0.2474 1352615 2019/06/27-07:12:00 1355605 1357360 1355605 1357360 0.012 1356193 2019/06/27-07:12:15 1357210 1357995 1357210 1357995 0.0761 1357956 2019/06/27-07:12:30 1357980 1358000 1357980 1358000 0.3348 1357993 2019/06/27-07:12:45 1357995 1357995 1356745 1356745 0.1614 1357954 2019/06/27-07:13:00 1357695 1357695 1356720 1356720 0.012 1356827 2019/06/27-07:13:15 1357635 1358000 1357635 1358000 0.05 1357736 2019/06/27-07:13:30 2019/06/27-07:13:45 1357760 1359995 1355160 1358750 0.3829 1358290 2019/06/27-07:14:00 1358175 1358175 1358175 1358175 0.0011 1358175 2019/06/27-07:14:15 1357960 1360000 1355165 1358150 0.6842 1359484 2019/06/27-07:14:30 1359015 1359015 1359000 1359000 0.3878 1359000 2019/06/27-07:14:45 1359010 1359990 1359000 1359000 0.4973 1359403 2019/06/27-07:15:00 1358160 1358160 1355005 1358160 0.2802 1356175 2019/06/27-07:15:15 1357090 1358530 1357090 1358530 0.1221 1357603 2019/06/27-07:15:30 1359260 1360000 1359260 1360000 0.0763 1359271 2019/06/27-07:15:45 1359655 1360000 1359655 1360000 0.168 1359959 2019/06/27-07:16:00 1359300 1359300 1359300 1359300 0.0051 1359300 2019/06/27-07:16:15 1359310 1361800 1359300 1361800 1.08 1361416 2019/06/27-07:16:30 1362000 1362000 1360325 1360325 0.1185 1361976 2019/06/27-07:16:45 1359330 1360310 1359310 1360000 0.023 1359876 2019/06/27-07:17:00 1360325 1363455 1360325 1362350 1.7264 1363271 2019/06/27-07:17:15 1363450 1363455 1360000 1360000 1.5865 1361261 2019/06/27-07:17:30 1360005 1362985 1359325 1361590 0.6237 1360586 2019/06/27-07:17:45 2019/06/27-07:18:00 1361580 1361980 1361575 1361980 0.2984 1361749 2019/06/27-07:18:15 2019/06/27-07:18:30 1363000 1363000 1362000 1362000 0.042 1362543 2019/06/27-07:18:45 1362970 1362970 1362000 1362000 0.0331 1362236 2019/06/27-07:19:00 1362020 1362020 1362015 1362015 0.0051 1362019 2019/06/27-07:19:15 1362985 1364805 1362985 1363000 0.0825 1363295 2019/06/27-07:19:30 1364980 1364995 1362000 1363010 1.1592 1362678 2019/06/27-07:19:45 1363020 1363055 1361860 1363050 0.4835 1362526 2019/06/27-07:20:00 1363050 1363055 1362000 1362000 0.1213 1362989 2019/06/27-07:20:15 1362010 1363025 1360590 1361385 0.0208 1362191 2019/06/27-07:20:30 1360590 1363055 1360590 1361720 0.0651 1362343 2019/06/27-07:20:45 1360900 1360900 1356870 1357500 0.5581 1358247 2019/06/27-07:21:00 1357495 1357500 1353035 1354580 0.5613 1355139 2019/06/27-07:21:15 1353035 1353035 1350000 1350000 1.4619 1351095 2019/06/27-07:21:30 1351500 1354630 1351495 1352000 1.4715 1352022 2019/06/27-07:21:45 1351995 1353045 1350000 1350000 0.3587 1350854 2019/06/27-07:22:00 2019/06/27-07:22:15 1353565 1353565 1349900 1349900 1.7895 1350497 2019/06/27-07:22:30 1349900 1350000 1345555 1345555 2.5394 1349724 2019/06/27-07:22:45 1345555 1350000 1342275 1349550 2.4046 1345026 2019/06/27-07:23:00 1349550 1349550 1343075 1343075 0.5515 1345027 2019/06/27-07:23:15 1343075 1346355 1342285 1346355 0.3612 1345023 2019/06/27-07:23:30 1344960 1346340 1344960 1344960 2.0362 1344981 2019/06/27-07:23:45 1344960 1349000 1343005 1349000 0.9069 1346717 2019/06/27-07:24:00 1347995 1349550 1347995 1349005 1.7985 1349072 2019/06/27-07:24:15 1348010 1349550 1342500 1345310 2.0159 1347077 2019/06/27-07:24:30 1345310 1347995 1345000 1345000 0.8576 1347151 2019/06/27-07:24:45 1345165 1345310 1345000 1345310 0.2165 1345112 2019/06/27-07:25:00 1345265 1345265 1345260 1345260 0.1079 1345265 2019/06/27-07:25:15 1345460 1345470 1342500 1345005 0.289 1345171 2019/06/27-07:25:30 1344520 1346020 1342500 1342500 1.5868 1344360 2019/06/27-07:25:45 1343000 1345910 1342985 1343800 0.9251 1344028 2019/06/27-07:26:00 1345390 1345405 1342500 1342505 0.5373 1342549 2019/06/27-07:26:15 1342505 1345810 1342000 1344785 1.2464 1343016 2019/06/27-07:26:30 1344290 1344290 1335895 1341980 1.0384 1340250 2019/06/27-07:26:45 1341000 1345890 1336460 1341000 0.4187 1340837 2019/06/27-07:27:00 1341545 1345890 1341545 1344000 0.0455 1344656 2019/06/27-07:27:15 1344000 1344000 1344000 1344000 0.001 1344000 2019/06/27-07:27:30 1343505 1345000 1343505 1345000 0.0299 1344890 2019/06/27-07:27:45 1345005 1345005 1341490 1344000 0.439 1344620 2019/06/27-07:28:00 1344000 1344955 1344000 1344000 0.136 1344550 2019/06/27-07:28:15 1344955 1344995 1344010 1344995 10.4735 1344109 2019/06/27-07:28:30 1345905 1347970 1345905 1347310 0.6479 1347123 2019/06/27-07:28:45 1346980 1347970 1346980 1347355 0.1042 1347821 2019/06/27-07:29:00 1347355 1347355 1345975 1347005 0.3851 1346958 2019/06/27-07:29:15 1347810 1348005 1347810 1347970 2.2631 1347998 2019/06/27-07:29:30 1348630 1350000 1348630 1348630 0.0969 1349129 2019/06/27-07:29:45 1348630 1349990 1347120 1349220 0.0942 1349438 2019/06/27-07:30:00 1349225 1350000 1347365 1347365 0.2495 1349219 2019/06/27-07:30:15 1347360 1347360 1347000 1347000 0.05 1347202 2019/06/27-07:30:30 1345005 1346870 1345005 1346870 0.0598 1345547 2019/06/27-07:30:45 1346665 1346670 1346665 1346665 0.023 1346665 2019/06/27-07:31:00 1346665 1346670 1345015 1345015 0.0849 1346570 2019/06/27-07:31:15 1345020 1348000 1345015 1348000 0.1277 1345724 2019/06/27-07:31:30 1347005 1349995 1345015 1345015 0.0504 1346348 2019/06/27-07:31:45 1345015 1349995 1345010 1349995 0.574 1346116 2019/06/27-07:32:00 1349995 1350000 1349995 1349995 0.26 1349997 2019/06/27-07:32:15 1348580 1348580 1345805 1345805 0.101 1346366 2019/06/27-07:32:30 1347370 1347640 1347370 1347640 0.895 1347640 2019/06/27-07:32:45 1347635 1350000 1347620 1350000 0.5362 1349375 2019/06/27-07:33:00 1349000 1351895 1347450 1347450 0.2033 1351101 2019/06/27-07:33:15 1347460 1347460 1347150 1347150 0.05 1347187 2019/06/27-07:33:30 1347950 1347950 1347700 1347700 0.043 1347857 2019/06/27-07:33:45 1348365 1348460 1348365 1348460 0.038 1348433 2019/06/27-07:34:00 1347455 1347455 1347000 1347000 0.09 1347102 2019/06/27-07:34:15 1347410 1347425 1347410 1347410 1.015 1347410 2019/06/27-07:34:30 1347005 1348995 1345000 1345000 0.6449 1345663 2019/06/27-07:34:45 1347005 1347005 1347000 1347000 0.01 1347001 2019/06/27-07:35:00 1347005 1347005 1345000 1345000 0.3803 1345399 2019/06/27-07:35:15 1345005 1345005 1338000 1338000 2.0006 1343014 2019/06/27-07:35:30 1340000 1340690 1339645 1340000 2.3236 1340002 2019/06/27-07:35:45 1339985 1344995 1339945 1339945 0.3803 1340197 2019/06/27-07:36:00 1339945 1340980 1339000 1339000 0.5473 1339227 2019/06/27-07:36:15 1339000 1339000 1336000 1336000 0.9914 1337243 2019/06/27-07:36:30 1336005 1336005 1332005 1332005 1.2606 1335632 2019/06/27-07:36:45 1332005 1332005 1331330 1331330 0.5285 1331771 2019/06/27-07:37:00 1332000 1332000 1328985 1330000 1.1612 1330038 2019/06/27-07:37:15 1329995 1331455 1328995 1330000 0.4559 1329925 2019/06/27-07:37:30 1330000 1330995 1326685 1326685 0.2329 1329431 2019/06/27-07:37:45 1327950 1327965 1325555 1325555 11.6101 1326852 2019/06/27-07:38:00 1325555 1325555 1322005 1322865 1.0736 1322879 2019/06/27-07:38:15 1322865 1324895 1322005 1322005 0.3385 1323080 2019/06/27-07:38:30 1323200 1325455 1322005 1325455 0.2058 1322348 2019/06/27-07:38:45 1325525 1325650 1322005 1325650 11.1867 1322032 2019/06/27-07:39:00 1325980 1330990 1325650 1330990 0.3005 1326774 2019/06/27-07:39:15 1327015 1330240 1326995 1327290 0.2027 1327922 2019/06/27-07:39:30 1327065 1329370 1324000 1324000 11.1792 1326009 2019/06/27-07:39:45 1323880 1329650 1322825 1329650 1.178 1324639 2019/06/27-07:40:00 1329540 1329995 1326650 1326650 11.7362 1326854 2019/06/27-07:40:15 1327425 1327440 1326650 1326650 0.9836 1326767 2019/06/27-07:40:30 1328980 1328980 1326650 1326650 0.0251 1326759 2019/06/27-07:40:45 1326650 1326655 1326000 1326040 2.086 1326213 2019/06/27-07:41:00 1326545 1326545 1324005 1326015 11.063 1324108 2019/06/27-07:41:15 1326015 1331455 1326010 1327730 0.7272 1329695 2019/06/27-07:41:30 1327050 1327050 1327005 1327005 11 1327006 2019/06/27-07:41:45 1327010 1328000 1326010 1328000 1.2254 1327082 2019/06/27-07:42:00 1328370 1331930 1328370 1331930 1.4072 1329988 2019/06/27-07:42:15 1329785 1335000 1328015 1335000 0.542 1330114 2019/06/27-07:42:30 1330000 1330980 1329425 1330980 0.66 1330058 2019/06/27-07:42:45 1330985 1330985 1330000 1330000 1.6336 1330411 2019/06/27-07:43:00 1330150 1330985 1330100 1330270 11.5836 1330150 2019/06/27-07:43:15 1330955 1333525 1330000 1330000 0.532 1330510 2019/06/27-07:43:30 1330525 1335895 1330000 1335895 0.14 1332704 2019/06/27-07:43:45 1333000 1335690 1333000 1335685 0.3394 1333317 2019/06/27-07:44:00 1335690 1336995 1330000 1330000 0.5873 1332574 2019/06/27-07:44:15 1336945 1337445 1335000 1335000 0.6613 1337051 2019/06/27-07:44:30 1333945 1333945 1330505 1332995 0.2963 1333466 2019/06/27-07:44:45 1334970 1339000 1334970 1334970 0.0774 1335935 2019/06/27-07:45:00 1334970 1339750 1332995 1338000 1.2483 1337927 2019/06/27-07:45:15 1337870 1337870 1337870 1337870 0.0018 1337870 2019/06/27-07:45:30 2019/06/27-07:45:45 1336955 1337000 1336955 1337000 0.01 1336973 2019/06/27-07:46:00 1336920 1337000 1336000 1337000 0.0243 1336285 2019/06/27-07:46:15 1337005 1338370 1337000 1337000 0.2594 1337428 2019/06/27-07:46:30 1338365 1338370 1337985 1337985 0.264 1338340 2019/06/27-07:46:45 1337995 1340990 1337000 1339095 0.6282 1339651 2019/06/27-07:47:00 1340995 1342175 1338000 1338000 0.1815 1340854 2019/06/27-07:47:15 1339100 1339100 1339000 1339000 0.0581 1339043 2019/06/27-07:47:30 1339000 1339000 1338000 1338000 0.08 1338849 2019/06/27-07:47:45 1338000 1340080 1337945 1340075 0.1895 1339619 2019/06/27-07:48:00 1340110 1340995 1338980 1340120 0.4201 1339467 2019/06/27-07:48:15 1340995 1343005 1338005 1343005 0.4522 1341760 2019/06/27-07:48:30 1343995 1346000 1343010 1346000 1.5537 1344996 2019/06/27-07:48:45 1346005 1348000 1340000 1343995 1.2869 1345530 2019/06/27-07:49:00 1344090 1346000 1344090 1346000 0.9594 1344997 2019/06/27-07:49:15 1346000 1346000 1346000 1346000 0.0154 1346000 2019/06/27-07:49:30 1346995 1349995 1342025 1342025 1.0289 1347673 2019/06/27-07:49:45 1343920 1346990 1342025 1346990 0.3531 1344376 2019/06/27-07:50:00 1346820 1346820 1343920 1344420 0.2486 1345998 2019/06/27-07:50:15 1344395 1349000 1344395 1344405 1.1688 1345851 2019/06/27-07:50:30 1344405 1344405 1337270 1343175 0.8072 1342421 2019/06/27-07:50:45 1344175 1345000 1344175 1344185 0.1484 1344735 2019/06/27-07:51:00 1345005 1345005 1343125 1345000 0.1907 1343460 2019/06/27-07:51:15 1344940 1345000 1342280 1345000 0.0627 1344858 2019/06/27-07:51:30 1345000 1345025 1344945 1344990 0.0713 1344996 2019/06/27-07:51:45 1344975 1345945 1344000 1345945 0.791 1345006 2019/06/27-07:52:00 1344020 1345995 1344000 1344000 0.067 1345209 2019/06/27-07:52:15 1344020 1346965 1344020 1344270 0.393 1346299 2019/06/27-07:52:30 2019/06/27-07:52:45 1345285 1346815 1344285 1344285 0.0421 1344907 2019/06/27-07:53:00 1344290 1344790 1344000 1344000 0.3181 1344342 2019/06/27-07:53:15 1344000 1346775 1343985 1346770 0.8789 1346253 2019/06/27-07:53:30 1345000 1345000 1344040 1344040 0.025 1344245 2019/06/27-07:53:45 1345040 1345040 1345040 1345040 0.02 1345040 2019/06/27-07:54:00 1345000 1346180 1344040 1346180 0.1033 1344676 2019/06/27-07:54:15 1346180 1346725 1345480 1345520 0.0792 1345784 2019/06/27-07:54:30 1345030 1345030 1343945 1343945 0.043 1344319 2019/06/27-07:54:45 1345035 1345035 1345035 1345035 0.001 1345035 2019/06/27-07:55:00 1344970 1345000 1343945 1343945 0.133 1344886 2019/06/27-07:55:15 1344245 1346000 1343950 1345995 0.1795 1345889 2019/06/27-07:55:30 1345515 1346915 1343890 1345510 0.1045 1345592 2019/06/27-07:55:45 1346995 1347900 1345025 1345025 0.0738 1345838 2019/06/27-07:56:00 1346995 1347700 1345995 1345995 0.3153 1346046 2019/06/27-07:56:15 1345985 1349995 1345025 1347955 0.092 1347600 2019/06/27-07:56:30 1347400 1347400 1345035 1346000 0.0141 1345762 2019/06/27-07:56:45 1346015 1346030 1346015 1346030 0.036 1346028 2019/06/27-07:57:00 1347955 1347955 1347955 1347955 0.0011 1347955 2019/06/27-07:57:15 2019/06/27-07:57:30 1346065 1346065 1346065 1346065 0.02 1346065 2019/06/27-07:57:45 1347900 1347900 1346105 1346105 0.017 1347266 2019/06/27-07:58:00 1347900 1347910 1345035 1347890 0.2819 1347437 2019/06/27-07:58:15 1345035 1347860 1345035 1347000 0.25 1346997 2019/06/27-07:58:30 1345050 1347955 1344025 1347000 0.6457 1346412 2019/06/27-07:58:45 1347500 1349990 1346500 1346500 0.2988 1349089 2019/06/27-07:59:00 1346500 1349995 1346500 1349995 0.4198 1348108 2019/06/27-07:59:15 1347065 1350000 1345085 1347000 1.2931 1349010 2019/06/27-07:59:30 1346235 1350000 1346235 1350000 0.8141 1349903 2019/06/27-07:59:45 1350000 1352000 1348380 1352000 0.2179 1349778 2019/06/27-08:00:00 1352000 1353770 1350120 1353770 0.0623 1352336 2019/06/27-08:00:15 1349900 1353620 1349900 1353620 0.0589 1350488 2019/06/27-08:00:30 1351370 1351370 1351370 1351370 0.006 1351370 2019/06/27-08:00:45 2019/06/27-08:01:00 1353370 1353370 1351375 1351375 0.022 1352826 2019/06/27-08:01:15 1352810 1356600 1352810 1356600 0.1557 1355322 2019/06/27-08:01:30 1354000 1356600 1354000 1356600 0.0341 1355549 2019/06/27-08:01:45 1354005 1354005 1354005 1354005 0.0101 1354005 2019/06/27-08:02:00 1354760 1355000 1354760 1355000 0.1272 1354998 2019/06/27-08:02:15 1355710 1357995 1352405 1352510 0.076 1355897 2019/06/27-08:02:30 1354270 1356970 1352000 1356970 0.0275 1353646 2019/06/27-08:02:45 1357000 1357000 1357000 1357000 0.001 1357000 2019/06/27-08:03:00 1357505 1357795 1357500 1357795 0.0085 1357622 2019/06/27-08:03:15 1356000 1356000 1353810 1353810 0.0124 1354004 2019/06/27-08:03:30 1353810 1357995 1353810 1357995 1.2042 1357787 2019/06/27-08:03:45 1357995 1358000 1357990 1358000 4.6546 1357995 2019/06/27-08:04:00 1358000 1360000 1358000 1358160 0.6596 1358602 2019/06/27-08:04:15 1358430 1362200 1358425 1360305 1.1599 1359189 2019/06/27-08:04:30 1360390 1361720 1360390 1361720 0.005 1361343 2019/06/27-08:04:45 1361720 1362990 1361520 1361555 0.6824 1362446 2019/06/27-08:05:00 1361550 1362990 1359275 1359275 0.7363 1361616 2019/06/27-08:05:15 1360425 1360425 1360275 1360275 0.002 1360350 2019/06/27-08:05:30 1359285 1360515 1359285 1360000 0.464 1360029 2019/06/27-08:05:45 2019/06/27-08:06:00 1359295 1359295 1359275 1359275 0.1701 1359293 2019/06/27-08:06:15 1361000 1361000 1358000 1358000 0.0753 1358366 2019/06/27-08:06:30 1358020 1360995 1358000 1358000 0.1689 1358819 2019/06/27-08:06:45 1360920 1360970 1359265 1359265 0.0816 1360853 2019/06/27-08:07:00 1359110 1359110 1358005 1359075 0.2481 1359046 2019/06/27-08:07:15 1359020 1360050 1359020 1360050 0.0451 1359563 2019/06/27-08:07:30 1360995 1361795 1360010 1361795 0.4105 1360989 2019/06/27-08:07:45 1361000 1362000 1361000 1361795 0.1644 1361380 2019/06/27-08:08:00 1361970 1362995 1361970 1362995 0.0791 1362046 2019/06/27-08:08:15 1362630 1363000 1362500 1362505 0.2576 1362576 2019/06/27-08:08:30 1362500 1362980 1362490 1362490 0.272 1362500 2019/06/27-08:08:45 1362485 1362485 1362005 1362005 0.1061 1362035 2019/06/27-08:09:00 1362465 1364500 1362465 1364500 0.4966 1363714 2019/06/27-08:09:15 1364985 1364990 1364500 1364990 0.3642 1364856 2019/06/27-08:09:30 1364990 1366580 1364500 1365995 1.0705 1365529 2019/06/27-08:09:45 1364235 1365555 1364235 1365555 0.241 1365235 2019/06/27-08:10:00 1365555 1366585 1365555 1366000 0.5449 1365659 2019/06/27-08:10:15 1366015 1367000 1366005 1367000 0.0932 1366274 2019/06/27-08:10:30 1367100 1369000 1366005 1369000 0.8626 1366635 2019/06/27-08:10:45 1369000 1369990 1369000 1369990 0.6654 1369792 2019/06/27-08:11:00 1369105 1370000 1368000 1370000 0.3595 1369826 2019/06/27-08:11:15 1369995 1370500 1369990 1369990 0.5927 1370010 2019/06/27-08:11:30 1370000 1371450 1369990 1369990 3.2847 1370370 2019/06/27-08:11:45 1369990 1369990 1368000 1368000 0.4291 1369126 2019/06/27-08:12:00 1368510 1371000 1368500 1371000 0.9026 1370504 2019/06/27-08:12:15 1370500 1370500 1368005 1370000 0.4603 1369710 2019/06/27-08:12:30 1370000 1370000 1366450 1367995 0.6805 1368078 2019/06/27-08:12:45 1367160 1369495 1366450 1368010 0.2755 1367985 2019/06/27-08:13:00 1368980 1369995 1368980 1369995 0.0864 1369854 2019/06/27-08:13:15 1369995 1371450 1369995 1371450 0.134 1370097 2019/06/27-08:13:30 1371450 1373000 1371450 1373000 0.4253 1371818 2019/06/27-08:13:45 1373000 1373985 1372995 1373300 0.9107 1373014 2019/06/27-08:14:00 1373985 1374950 1373500 1373500 0.512 1374267 2019/06/27-08:14:15 1373515 1374950 1373510 1374945 0.307 1374927 2019/06/27-08:14:30 1374945 1377000 1374945 1377000 2.6912 1375621 2019/06/27-08:14:45 1377000 1377000 1374945 1376005 1.878 1376134 2019/06/27-08:15:00 1376995 1378000 1376995 1378000 1.0785 1377131 2019/06/27-08:15:15 1378000 1378995 1377000 1377000 1.2378 1378090 2019/06/27-08:15:30 1377000 1378005 1376840 1377295 1.3435 1377303 2019/06/27-08:15:45 1377295 1378830 1377005 1378830 0.3051 1378165 2019/06/27-08:16:00 1378995 1379000 1377005 1379000 0.882 1378970 2019/06/27-08:16:15 1378995 1380000 1378995 1380000 1.2205 1379136 2019/06/27-08:16:30 1380000 1381600 1380000 1380225 0.6004 1380029 2019/06/27-08:16:45 1380230 1380230 1379000 1380005 0.065 1379103 2019/06/27-08:17:00 1380010 1384270 1379000 1381005 0.8874 1382595 2019/06/27-08:17:15 1381005 1381005 1379000 1379000 1.0282 1379431 2019/06/27-08:17:30 1379000 1379000 1377000 1377165 0.6173 1378173 2019/06/27-08:17:45 1377165 1378500 1377165 1378500 0.947 1378246 2019/06/27-08:18:00 1378500 1378500 1378500 1378500 0.0651 1378500 2019/06/27-08:18:15 1378500 1378505 1378500 1378505 0.0851 1378505 2019/06/27-08:18:30 1378505 1380005 1378505 1380000 0.9017 1379968 2019/06/27-08:18:45 1380030 1380030 1380030 1380030 0.0017 1380030 2019/06/27-08:19:00 1380995 1383000 1380995 1381020 0.0421 1381131 2019/06/27-08:19:15 1381705 1381705 1380000 1380735 1.4469 1380307 2019/06/27-08:19:30 1380015 1381500 1377605 1377605 0.5823 1380274 2019/06/27-08:19:45 1379965 1380000 1379965 1380000 0.16 1379998 2019/06/27-08:20:00 1380000 1380000 1379985 1379985 0.5222 1379993 2019/06/27-08:20:15 1380000 1380000 1379535 1380000 0.1162 1379996 2019/06/27-08:20:30 1379530 1380995 1379020 1380000 0.3432 1379988 2019/06/27-08:20:45 1380010 1380010 1377000 1377000 0.414 1377588 2019/06/27-08:21:00 1377000 1377000 1375655 1375655 0.0552 1376457 2019/06/27-08:21:15 1375500 1375500 1369995 1369995 1.1221 1372718 2019/06/27-08:21:30 1369995 1382505 1366045 1382505 0.6584 1371216 2019/06/27-08:21:45 1374000 1374000 1368180 1370230 0.2192 1370236 2019/06/27-08:22:00 1370230 1372410 1370230 1372000 0.509 1372346 2019/06/27-08:22:15 1372000 1381910 1371995 1380000 0.7076 1372546 2019/06/27-08:22:30 1380000 1380000 1372080 1375000 0.0342 1374642 2019/06/27-08:22:45 1375000 1375010 1374000 1374000 0.674 1374988 2019/06/27-08:23:00 1374995 1375510 1373090 1375000 2.0984 1374975 2019/06/27-08:23:15 1374995 1375000 1374000 1374000 0.8097 1374982 2019/06/27-08:23:30 1374000 1375515 1374000 1375515 1.3358 1374139 2019/06/27-08:23:45 1375995 1376530 1375995 1376530 0.067 1376297 2019/06/27-08:24:00 1376535 1377005 1376535 1376555 0.2391 1376950 2019/06/27-08:24:15 1376555 1376555 1374390 1376440 0.117 1375959 2019/06/27-08:24:30 1376995 1377820 1376995 1377820 0.3187 1377009 2019/06/27-08:24:45 1377995 1378825 1377995 1378820 0.023 1378733 2019/06/27-08:25:00 1378825 1379950 1378825 1379950 0.1881 1379926 2019/06/27-08:25:15 1379930 1379950 1379930 1379950 0.1823 1379950 2019/06/27-08:25:30 1379980 1380765 1379980 1380765 0.026 1380083 2019/06/27-08:25:45 1380770 1381015 1380765 1381015 0.5262 1380776 2019/06/27-08:26:00 1381015 1383500 1381015 1383500 0.3246 1382625 2019/06/27-08:26:15 1384000 1385500 1383500 1385500 0.1751 1385180 2019/06/27-08:26:30 1385500 1386895 1380250 1381250 1.6138 1383747 2019/06/27-08:26:45 1381250 1385000 1381250 1385000 0.1278 1382873 2019/06/27-08:27:00 1384900 1386000 1384900 1385000 1.6149 1385203 2019/06/27-08:27:15 1385920 1388000 1382130 1388000 0.6378 1385703 2019/06/27-08:27:30 1383015 1387000 1382000 1387000 0.1991 1382766 2019/06/27-08:27:45 1386000 1386000 1385000 1385680 2.5859 1385980 2019/06/27-08:28:00 1385995 1386000 1385985 1386000 0.1458 1385999 2019/06/27-08:28:15 1385995 1387990 1385995 1387695 1.6546 1386182 2019/06/27-08:28:30 1387985 1387990 1387710 1387990 0.157 1387812 2019/06/27-08:28:45 1387705 1388000 1385010 1387000 1.0938 1387902 2019/06/27-08:29:00 1387000 1387945 1385000 1387945 0.075 1387232 2019/06/27-08:29:15 1387160 1387160 1386710 1386740 0.098 1386751 2019/06/27-08:29:30 1386740 1388000 1386740 1388000 0.4039 1387578 2019/06/27-08:29:45 1388000 1388900 1388000 1388900 0.1147 1388216 2019/06/27-08:30:00 1388900 1389000 1388650 1389000 0.0685 1388985 2019/06/27-08:30:15 1388665 1389000 1388500 1388500 0.202 1388641 2019/06/27-08:30:30 1388005 1388005 1386890 1386890 1.0183 1387010 2019/06/27-08:30:45 1386920 1388200 1383800 1384360 0.8248 1385985 2019/06/27-08:31:00 1384360 1390000 1383410 1384360 1.2595 1385336 2019/06/27-08:31:15 1384360 1390000 1384360 1386080 0.8491 1385550 2019/06/27-08:31:30 2019/06/27-08:31:45 1387085 1390000 1386000 1390000 1.4008 1389124 2019/06/27-08:32:00 1390005 1390010 1390000 1390005 0.05 1390001 2019/06/27-08:32:15 1391000 1392610 1390015 1392610 0.8826 1391384 2019/06/27-08:32:30 1392610 1392995 1390010 1392995 0.6148 1391614 2019/06/27-08:32:45 1392995 1393105 1392995 1393105 0.0371 1393058 2019/06/27-08:33:00 1393995 1394000 1393995 1394000 0.0053 1393997 2019/06/27-08:33:15 1394995 1395000 1394995 1395000 0.129 1395000 2019/06/27-08:33:30 1395500 1396620 1395000 1396620 0.2959 1395377 2019/06/27-08:33:45 1396050 1400000 1396050 1400000 0.5274 1399706 2019/06/27-08:34:00 1399375 1400500 1399375 1399950 2.8364 1400008 2019/06/27-08:34:15 1399950 1400000 1394075 1397575 0.8671 1398509 2019/06/27-08:34:30 1396490 1397590 1396490 1397490 0.0584 1397449 2019/06/27-08:34:45 1398000 1398000 1396165 1396165 0.9334 1397022 2019/06/27-08:35:00 1396165 1399995 1395005 1399875 0.4088 1398873 2019/06/27-08:35:15 1399875 1400000 1397015 1399995 0.8034 1399971 2019/06/27-08:35:30 1399995 1399995 1399995 1399995 0.1 1399995 2019/06/27-08:35:45 1399995 1399995 1399995 1399995 0.064 1399995 2019/06/27-08:36:00 1401000 1402000 1401000 1402000 0.1 1401024 2019/06/27-08:36:15 1402005 1403000 1402005 1403000 0.3249 1402251 2019/06/27-08:36:30 1403000 1410000 1401995 1402880 0.4954 1404671 2019/06/27-08:36:45 1403000 1403000 1401000 1402685 0.8766 1401971 2019/06/27-08:37:00 1402685 1403010 1402685 1402790 0.0101 1402850 2019/06/27-08:37:15 1403800 1409995 1403800 1403800 0.641 1403843 2019/06/27-08:37:30 1403800 1406980 1403800 1406975 0.648 1404492 2019/06/27-08:37:45 1406980 1406980 1402790 1403705 0.4069 1404268 2019/06/27-08:38:00 1403700 1403705 1402900 1402900 0.1348 1403260 2019/06/27-08:38:15 1402870 1405140 1402870 1405140 0.1808 1404768 2019/06/27-08:38:30 1406470 1410000 1406470 1409850 0.527 1409821 2019/06/27-08:38:45 1409995 1409995 1405150 1409785 0.3414 1406339 2019/06/27-08:39:00 1405155 1408000 1405140 1408000 0.5811 1406121 2019/06/27-08:39:15 1406000 1406000 1402530 1404505 0.5318 1404326 2019/06/27-08:39:30 1402640 1402640 1400005 1400005 0.701 1402423 2019/06/27-08:39:45 1401000 1401000 1399735 1400705 0.8583 1400006 2019/06/27-08:40:00 1400705 1401985 1399000 1401985 1.1985 1400512 2019/06/27-08:40:15 1401715 1404000 1401715 1404000 0.2077 1403770 2019/06/27-08:40:30 1402020 1402020 1401475 1401475 0.415 1401874 2019/06/27-08:40:45 1401960 1404000 1401960 1404000 0.2158 1403841 2019/06/27-08:41:00 1402530 1404000 1402530 1404000 0.7522 1403859 2019/06/27-08:41:15 1403995 1405000 1402525 1405000 0.1595 1403570 2019/06/27-08:41:30 1402525 1404005 1402520 1402520 0.3505 1403357 2019/06/27-08:41:45 1401960 1402460 1401475 1402460 0.5096 1401933 2019/06/27-08:42:00 1402460 1402960 1400000 1400000 2.4001 1401396 2019/06/27-08:42:15 1399995 1399995 1394005 1394215 0.7303 1396060 2019/06/27-08:42:30 1394200 1394200 1391105 1394020 2.603 1393992 2019/06/27-08:42:45 1393885 1398000 1393885 1398000 0.4626 1394976 2019/06/27-08:43:00 1394820 1398500 1394385 1396995 0.2867 1396444 2019/06/27-08:43:15 1396995 1398000 1396805 1396820 0.026 1397123 2019/06/27-08:43:30 1396805 1397620 1394800 1394800 0.2729 1396064 2019/06/27-08:43:45 1394800 1398400 1394800 1398400 0.2759 1396276 2019/06/27-08:44:00 1398400 1398495 1398400 1398495 0.513 1398493 2019/06/27-08:44:15 1398440 1398495 1398000 1398495 0.0095 1398413 2019/06/27-08:44:30 1398495 1399155 1396000 1396000 0.3767 1398227 2019/06/27-08:44:45 1400000 1400500 1400000 1400500 0.1281 1400075 2019/06/27-08:45:00 1401500 1402705 1401500 1402005 0.215 1402257 2019/06/27-08:45:15 1402005 1403000 1402005 1402790 0.0476 1402713 2019/06/27-08:45:30 1402995 1403965 1402000 1403965 0.0875 1403104 2019/06/27-08:45:45 1403965 1404245 1403000 1403965 0.3497 1403990 2019/06/27-08:46:00 1403965 1404480 1402020 1404000 0.0401 1403281 2019/06/27-08:46:15 1403995 1404000 1403995 1404000 0.0999 1404000 2019/06/27-08:46:30 1403985 1404000 1403000 1403905 0.041 1403735 2019/06/27-08:46:45 1403875 1404000 1402495 1402495 0.3551 1403320 2019/06/27-08:47:00 1403465 1403465 1403285 1403300 0.0202 1403312 2019/06/27-08:47:15 1402500 1402600 1402000 1402600 0.6229 1402227 2019/06/27-08:47:30 1402570 1402570 1402005 1402200 0.2169 1402218 2019/06/27-08:47:45 1402195 1402195 1400700 1400715 0.3043 1401448 2019/06/27-08:48:00 1401005 1402500 1401005 1402500 0.32 1402307 2019/06/27-08:48:15 1402000 1402000 1400005 1400005 0.0168 1400687 2019/06/27-08:48:30 1400800 1402000 1400000 1400000 0.5737 1400016 2019/06/27-08:48:45 1400005 1400005 1399000 1399000 0.5304 1399943 2019/06/27-08:49:00 1399965 1399965 1396000 1396000 0.4459 1396333 2019/06/27-08:49:15 1395785 1395790 1395785 1395790 0.0354 1395789 2019/06/27-08:49:30 1396060 1399505 1396060 1397870 0.0185 1397118 2019/06/27-08:49:45 1398000 1399150 1398000 1398000 0.26 1398244 2019/06/27-08:50:00 1398000 1402000 1395020 1396860 0.7901 1398545 2019/06/27-08:50:15 1395025 1397420 1395025 1397420 0.0806 1395055 2019/06/27-08:50:30 1397935 1400100 1395000 1395000 0.5957 1396457 2019/06/27-08:50:45 1394995 1395000 1394160 1395000 1.2706 1394998 2019/06/27-08:51:00 1395000 1395945 1394500 1394960 0.6103 1394942 2019/06/27-08:51:15 1394605 1394605 1388025 1393655 0.7692 1390838 2019/06/27-08:51:30 1393640 1393650 1388015 1392525 0.2153 1392068 2019/06/27-08:51:45 1392525 1397000 1392365 1395555 1.355 1394114 2019/06/27-08:52:00 1395555 1395800 1393060 1393060 0.249 1394871 2019/06/27-08:52:15 1395455 1397000 1387555 1397000 0.4011 1393600 2019/06/27-08:52:30 1397000 1397000 1396850 1397000 0.0652 1396995 2019/06/27-08:52:45 1396995 1397000 1396995 1397000 0.0986 1397000 2019/06/27-08:53:00 1397000 1397365 1396985 1397365 0.1491 1397048 2019/06/27-08:53:15 1397785 1398000 1397785 1397800 0.094 1397842 2019/06/27-08:53:30 1397800 1398005 1396520 1397985 0.4542 1397523 2019/06/27-08:53:45 1397990 1398000 1393740 1395800 0.9969 1397195 2019/06/27-08:54:00 1395935 1396020 1395935 1395945 0.0314 1395978 2019/06/27-08:54:15 1395945 1396000 1395300 1395300 0.3212 1395600 2019/06/27-08:54:30 1395920 1396000 1395920 1396000 0.0342 1395984 2019/06/27-08:54:45 1395930 1396000 1395920 1396000 0.6008 1395998 2019/06/27-08:55:00 1396000 1396925 1396000 1396925 0.132 1396141 2019/06/27-08:55:15 1397900 1399700 1397900 1399700 0.1036 1398900 2019/06/27-08:55:30 1399700 1400010 1399700 1400005 0.0769 1399824 2019/06/27-08:55:45 1400500 1400510 1400000 1400430 0.1631 1400418 2019/06/27-08:56:00 1400010 1400010 1398565 1399910 0.2749 1399695 2019/06/27-08:56:15 1400330 1401515 1400330 1401000 0.158 1401224 2019/06/27-08:56:30 1401000 1401740 1401000 1401740 0.0177 1401071 2019/06/27-08:56:45 1402000 1402015 1402000 1402015 1.6406 1402000 2019/06/27-08:57:00 1402960 1402960 1402960 1402960 0.002 1402960 2019/06/27-08:57:15 1402960 1404505 1402960 1403260 0.1747 1403389 2019/06/27-08:57:30 1403260 1403265 1403000 1403000 1.7294 1403246 2019/06/27-08:57:45 1403005 1404500 1396000 1404490 0.4794 1402373 2019/06/27-08:58:00 1404500 1404500 1402030 1403995 0.0331 1403823 2019/06/27-08:58:15 1404470 1404505 1404470 1404505 0.0041 1404485 2019/06/27-08:58:30 1403510 1404795 1401350 1404795 0.3904 1402387 2019/06/27-08:58:45 1403380 1403380 1401000 1401340 0.1317 1401340 2019/06/27-08:59:00 1401325 1404790 1401245 1401245 0.136 1403579 2019/06/27-08:59:15 1401010 1401500 1397515 1397515 1.0602 1400062 2019/06/27-08:59:30 1397515 1399210 1396000 1397005 0.2521 1397226 2019/06/27-08:59:45 1397010 1399885 1397005 1399535 0.0231 1399309 2019/06/27-09:00:00 1399035 1399035 1399035 1399035 0.079 1399035 2019/06/27-09:00:15 1401740 1403400 1399070 1399070 0.1909 1403252 2019/06/27-09:00:30 1399070 1399075 1395590 1396610 0.304 1397420 2019/06/27-09:00:45 1399995 1400000 1399030 1399030 0.0227 1399921 2019/06/27-09:01:00 1399525 1399525 1395615 1395615 0.1004 1395946 2019/06/27-09:01:15 1396300 1399020 1395100 1395100 0.6814 1395155 2019/06/27-09:01:30 1395100 1395100 1391925 1391925 0.4454 1394292 2019/06/27-09:01:45 1391865 1396500 1391520 1391520 0.7921 1393724 2019/06/27-09:02:00 1391970 1396000 1390000 1396000 2.0206 1390584 2019/06/27-09:02:15 1394985 1396000 1390000 1392250 1.8234 1393301 2019/06/27-09:02:30 1390500 1390500 1387550 1387550 1.191 1390383 2019/06/27-09:02:45 1387550 1387860 1380505 1382520 1.0843 1385768 2019/06/27-09:03:00 1382520 1382525 1375005 1377005 0.7148 1379452 2019/06/27-09:03:15 1377005 1387540 1377005 1386915 0.2316 1380932 2019/06/27-09:03:30 1387540 1388360 1382735 1387545 1.2371 1386788 2019/06/27-09:03:45 1387545 1388045 1382525 1382530 1.2842 1386981 2019/06/27-09:04:00 1382530 1390140 1382525 1390140 1.3025 1386863 2019/06/27-09:04:15 1390200 1394340 1387050 1390205 0.1161 1390456 2019/06/27-09:04:30 1388000 1395000 1388000 1389190 2.1016 1390346 2019/06/27-09:04:45 1390000 1393190 1388620 1391190 0.1884 1392549 2019/06/27-09:05:00 1394205 1394210 1393190 1393195 0.4815 1393947 2019/06/27-09:05:15 1393200 1393200 1390000 1393000 0.1757 1392416 2019/06/27-09:05:30 1390690 1394205 1390640 1394205 1.2607 1393049 2019/06/27-09:05:45 1393005 1393900 1391195 1391195 0.1633 1393648 2019/06/27-09:06:00 1392995 1393910 1392995 1393900 1.21 1393154 2019/06/27-09:06:15 1392400 1392400 1391000 1391885 0.161 1391929 2019/06/27-09:06:30 1393385 1394205 1393000 1393500 0.156 1393459 2019/06/27-09:06:45 1394000 1394205 1394000 1394205 0.205 1394200 2019/06/27-09:07:00 1394205 1395000 1394190 1395000 0.4875 1394286 2019/06/27-09:07:15 1394995 1394995 1394995 1394995 0.001 1394995 2019/06/27-09:07:30 1395000 1396995 1395000 1396995 0.6058 1395198 2019/06/27-09:07:45 1395700 1396995 1394995 1395980 0.1634 1395280 2019/06/27-09:08:00 1396990 1399995 1396990 1399995 0.1911 1397687 2019/06/27-09:08:15 1397990 1397990 1397990 1397990 0.0012 1397990 2019/06/27-09:08:30 1398185 1399180 1397490 1399180 0.036 1398526 2019/06/27-09:08:45 2019/06/27-09:09:00 1399985 1402505 1399680 1400005 1.2967 1400067 2019/06/27-09:09:15 1400005 1401005 1400005 1401005 0.035 1400576 2019/06/27-09:09:30 1402490 1402495 1401005 1401990 0.2586 1402462 2019/06/27-09:09:45 2019/06/27-09:10:00 1401010 1404500 1401010 1404500 0.3283 1402783 2019/06/27-09:10:15 1404995 1410000 1404995 1410000 1.5222 1405805 2019/06/27-09:10:30 1409995 1412580 1409995 1412580 0.2393 1410758 2019/06/27-09:10:45 1412580 1418000 1412580 1418000 0.9187 1414585 2019/06/27-09:11:00 1418000 1420000 1414000 1420000 1.8869 1417216 2019/06/27-09:11:15 1420000 1422200 1418000 1420000 0.8485 1420375 2019/06/27-09:11:30 1418000 1420000 1414000 1420000 0.7461 1416428 2019/06/27-09:11:45 1420000 1421000 1411160 1419745 1.7878 1419508 2019/06/27-09:12:00 1419745 1424000 1419745 1420245 0.4609 1422269 2019/06/27-09:12:15 1422800 1422800 1420745 1420745 0.032 1420860 2019/06/27-09:12:30 1420745 1429990 1420245 1429990 3.5232 1426355 2019/06/27-09:12:45 1429990 1429990 1424005 1429980 0.1126 1429430 2019/06/27-09:13:00 1429650 1429650 1425000 1429650 1.1849 1428942 2019/06/27-09:13:15 1429650 1430000 1429440 1430000 0.564 1429821 2019/06/27-09:13:30 1430000 1431000 1430000 1431000 0.9495 1430016 2019/06/27-09:13:45 1431005 1431920 1424095 1424095 1.0478 1429091 2019/06/27-09:14:00 1426680 1427210 1424095 1424390 0.605 1424823 2019/06/27-09:14:15 1426690 1435000 1424565 1431895 0.6413 1429935 2019/06/27-09:14:30 1431895 1431900 1426025 1431420 1.1954 1431119 2019/06/27-09:14:45 1431000 1431000 1427895 1427895 0.1358 1428841 2019/06/27-09:15:00 1428000 1429610 1427900 1429610 0.006 1428223 2019/06/27-09:15:15 1428395 1429620 1428395 1429610 0.061 1429394 2019/06/27-09:15:30 1429000 1431750 1428405 1431750 0.3468 1429690 2019/06/27-09:15:45 1431890 1435360 1431890 1433005 0.7695 1433400 2019/06/27-09:16:00 1433000 1433000 1433000 1433000 0.001 1433000 2019/06/27-09:16:15 1432370 1433000 1431000 1431885 0.341 1432656 2019/06/27-09:16:30 1431885 1439990 1431885 1439990 0.7766 1435078 2019/06/27-09:16:45 1439990 1439990 1436145 1437000 0.232 1437517 2019/06/27-09:17:00 1437995 1437995 1436055 1437000 0.1749 1436840 2019/06/27-09:17:15 1437000 1440000 1437000 1437010 2.3006 1438714 2019/06/27-09:17:30 1437995 1437995 1431000 1437010 1.6205 1435852 2019/06/27-09:17:45 1433990 1437010 1432970 1433555 0.2004 1433750 2019/06/27-09:18:00 1433555 1437005 1433000 1435995 0.6389 1434303 2019/06/27-09:18:15 1436000 1436000 1435000 1435000 0.9727 1435514 2019/06/27-09:18:30 1434100 1434100 1433000 1433005 0.277 1433096 2019/06/27-09:18:45 1433295 1433295 1431005 1431005 2.1667 1432315 2019/06/27-09:19:00 1431055 1431055 1428020 1429990 2.2023 1430754 2019/06/27-09:19:15 1429990 1432990 1429990 1431105 0.4756 1431085 2019/06/27-09:19:30 1431055 1433000 1431055 1431970 1.0775 1431553 2019/06/27-09:19:45 1431120 1433000 1430985 1431000 1.9156 1432072 2019/06/27-09:20:00 1431995 1432670 1430240 1430985 0.0844 1431117 2019/06/27-09:20:15 1431005 1431970 1430000 1430000 0.3202 1430246 2019/06/27-09:20:30 1430000 1430000 1428010 1428015 0.2883 1429388 2019/06/27-09:20:45 1428015 1431985 1428010 1430500 0.3482 1428895 2019/06/27-09:21:00 1430500 1430500 1425000 1430495 0.9373 1429156 2019/06/27-09:21:15 1430495 1430985 1428000 1430985 0.2421 1429968 2019/06/27-09:21:30 1430995 1431000 1426800 1430015 0.658 1430003 2019/06/27-09:21:45 1429145 1430040 1429000 1429000 0.128 1429917 2019/06/27-09:22:00 1429000 1429000 1424270 1428995 2.7544 1425278 2019/06/27-09:22:15 1427500 1427500 1424010 1424010 1.1247 1426086 2019/06/27-09:22:30 1424010 1424010 1420000 1420000 0.6029 1421785 2019/06/27-09:22:45 1420000 1424995 1419740 1421120 1.9327 1421106 2019/06/27-09:23:00 2019/06/27-09:23:15 1421000 1423640 1421000 1422500 0.0971 1421642 2019/06/27-09:23:30 1422500 1422500 1411015 1420995 0.5925 1420899 2019/06/27-09:23:45 1420320 1422500 1411015 1420270 1.0591 1415150 2019/06/27-09:24:00 1420320 1420320 1420270 1420320 0.1431 1420290 2019/06/27-09:24:15 1420950 1423640 1420950 1423640 0.1649 1421900 2019/06/27-09:24:30 1423640 1424500 1423640 1424115 0.6581 1424085 2019/06/27-09:24:45 1424120 1424500 1421930 1424500 1.3088 1424060 2019/06/27-09:25:00 1424500 1425000 1424000 1424500 0.0712 1424168 2019/06/27-09:25:15 1424990 1428500 1424990 1428500 0.3353 1427217 2019/06/27-09:25:30 1427375 1428500 1426115 1428500 0.033 1428249 2019/06/27-09:25:45 1428495 1430000 1425000 1430000 0.447 1428672 2019/06/27-09:26:00 1427030 1430000 1426030 1429805 0.9008 1429833 2019/06/27-09:26:15 1427995 1430500 1427995 1430005 1.1801 1430019 2019/06/27-09:26:30 1430005 1431985 1429895 1430510 0.9376 1430515 2019/06/27-09:26:45 1430495 1431995 1430495 1431985 0.3153 1431448 2019/06/27-09:27:00 1430985 1434000 1430000 1432995 0.6528 1432467 2019/06/27-09:27:15 1431560 1431560 1429380 1429380 0.2221 1430735 2019/06/27-09:27:30 1429790 1432995 1429790 1431000 0.2562 1430662 2019/06/27-09:27:45 1431020 1435000 1431000 1433535 0.2724 1432571 2019/06/27-09:28:00 1431500 1435000 1431000 1435000 0.1963 1433221 2019/06/27-09:28:15 1435000 1435000 1434665 1434850 0.0755 1434838 2019/06/27-09:28:30 1435000 1435000 1434990 1435000 0.035 1434996 2019/06/27-09:28:45 2019/06/27-09:29:00 1435000 1438600 1435000 1438600 0.5136 1435733 2019/06/27-09:29:15 1438600 1439500 1437005 1437740 0.6205 1437251 2019/06/27-09:29:30 1437005 1437005 1434000 1436720 1.2613 1436606 2019/06/27-09:29:45 1436720 1436905 1432830 1436620 0.1889 1434447 2019/06/27-09:30:00 1436620 1436720 1433000 1435000 0.534 1435010 2019/06/27-09:30:15 1435000 1436720 1434000 1434000 0.3047 1434946 2019/06/27-09:30:30 1436720 1436895 1435000 1436715 0.005 1436234 2019/06/27-09:30:45 1436715 1436905 1433000 1433995 0.0285 1434418 2019/06/27-09:31:00 1434985 1434985 1431000 1431525 0.999 1431336 2019/06/27-09:31:15 1431525 1435995 1431000 1435995 1.3587 1431778 2019/06/27-09:31:30 1434230 1434230 1431005 1433995 0.054 1433768 2019/06/27-09:31:45 1433995 1434230 1433995 1434000 0.2737 1434011 2019/06/27-09:32:00 1434000 1434230 1433675 1433675 0.155 1433977 2019/06/27-09:32:15 1433690 1433690 1432970 1432970 0.047 1433149 2019/06/27-09:32:30 1432985 1433220 1432985 1433205 0.0717 1433043 2019/06/27-09:32:45 1433205 1433210 1433185 1433200 0.081 1433207 2019/06/27-09:33:00 1433210 1433210 1433000 1433000 0.0993 1433177 2019/06/27-09:33:15 1433000 1433000 1431985 1431985 0.4126 1432029 2019/06/27-09:33:30 1431850 1433000 1429540 1433000 0.2443 1430874 2019/06/27-09:33:45 1432150 1433500 1432150 1433500 0.2121 1433120 2019/06/27-09:34:00 1433500 1433500 1432965 1432965 0.027 1433174 2019/06/27-09:34:15 1432245 1432950 1431150 1432950 0.0311 1431282 2019/06/27-09:34:30 1431155 1431155 1430000 1430000 0.7708 1430012 2019/06/27-09:34:45 1430005 1430005 1429000 1429000 0.3731 1429895 2019/06/27-09:35:00 1429995 1430265 1429995 1430260 0.141 1430258 2019/06/27-09:35:15 1430615 1430995 1429000 1429000 0.5815 1430178 2019/06/27-09:35:30 1430000 1430000 1424370 1424370 0.4321 1427354 2019/06/27-09:35:45 1424370 1428000 1422855 1428000 0.2485 1425476 2019/06/27-09:36:00 1428365 1431990 1425990 1428000 0.5124 1427985 2019/06/27-09:36:15 1427985 1431990 1427985 1431990 0.5954 1428140 2019/06/27-09:36:30 1427985 1432010 1427510 1432010 0.2852 1429053 2019/06/27-09:36:45 1432010 1433995 1430135 1433995 0.2533 1432021 2019/06/27-09:37:00 1433995 1433995 1426410 1429680 1.2002 1431693 2019/06/27-09:37:15 1429680 1431995 1429680 1431995 0.1617 1431610 2019/06/27-09:37:30 1431000 1431000 1429455 1429455 0.6934 1429953 2019/06/27-09:37:45 1429460 1429460 1429000 1429000 0.038 1429426 2019/06/27-09:38:00 1429425 1430995 1426660 1430995 0.898 1428477 2019/06/27-09:38:15 1431985 1431985 1431985 1431985 0.0034 1431985 2019/06/27-09:38:30 1430000 1430000 1429430 1430000 1.6847 1429656 2019/06/27-09:38:45 1430385 1430385 1430000 1430000 0.1292 1430006 2019/06/27-09:39:00 1430020 1430435 1430000 1430435 0.8045 1430012 2019/06/27-09:39:15 1430440 1430445 1430000 1430445 0.1198 1430433 2019/06/27-09:39:30 1430450 1430450 1429435 1429435 1.0943 1429581 2019/06/27-09:39:45 1429170 1429665 1429170 1429665 0.109 1429351 2019/06/27-09:40:00 2019/06/27-09:40:15 1429150 1429150 1428000 1429150 0.506 1429144 2019/06/27-09:40:30 1429105 1430005 1429105 1430005 0.029 1429482 2019/06/27-09:40:45 1429960 1429960 1429960 1429960 0.0112 1429960 2019/06/27-09:41:00 1429975 1429975 1429975 1429975 0.001 1429975 2019/06/27-09:41:15 1429975 1430880 1429160 1429160 0.2727 1430541 2019/06/27-09:41:30 1430875 1432000 1430870 1432000 1.879 1430915 2019/06/27-09:41:45 1432000 1433325 1432000 1432025 0.4004 1432111 2019/06/27-09:42:00 1433320 1434320 1433320 1433820 0.075 1433922 2019/06/27-09:42:15 1434995 1435000 1434325 1434995 0.86 1434404 2019/06/27-09:42:30 1435000 1435030 1434480 1434480 0.401 1434898 2019/06/27-09:42:45 1430000 1436845 1426000 1435110 0.8565 1430488 2019/06/27-09:43:00 1435370 1435370 1435160 1435160 0.0686 1435235 2019/06/27-09:43:15 2019/06/27-09:43:30 1435165 1436000 1434340 1435585 0.9293 1435531 2019/06/27-09:43:45 1435575 1435580 1433380 1433380 0.0317 1434226 2019/06/27-09:44:00 1434325 1434330 1434000 1434000 0.1041 1434190 2019/06/27-09:44:15 1433970 1433975 1432770 1432770 0.5631 1432795 2019/06/27-09:44:30 1433010 1433965 1432960 1432960 0.054 1433537 2019/06/27-09:44:45 1432960 1432960 1432960 1432960 0.0001 1432960 2019/06/27-09:45:00 1433710 1433710 1433700 1433700 0.05 1433701 2019/06/27-09:45:15 1433300 1433300 1433020 1433020 0.287 1433234 2019/06/27-09:45:30 1433005 1433005 1432890 1432945 0.06 1432906 2019/06/27-09:45:45 1432030 1432030 1429315 1429690 0.7339 1431131 2019/06/27-09:46:00 1430050 1430050 1430050 1430050 0.1878 1430050 2019/06/27-09:46:15 1430055 1430055 1427000 1427000 0.4503 1428501 2019/06/27-09:46:30 1426890 1429075 1426080 1426080 0.8719 1426809 2019/06/27-09:46:45 1426080 1430315 1425005 1428780 0.8595 1426265 2019/06/27-09:47:00 2019/06/27-09:47:15 1428325 1428325 1426980 1427930 0.2227 1427865 2019/06/27-09:47:30 1427915 1427930 1426215 1426230 0.1051 1427653 2019/06/27-09:47:45 1426230 1426230 1425000 1425000 0.7368 1425084 2019/06/27-09:48:00 1424440 1427995 1424415 1427995 0.9947 1424431 2019/06/27-09:48:15 1427000 1427000 1424600 1426995 0.8433 1425160 2019/06/27-09:48:30 2019/06/27-09:48:45 1427995 1427995 1426300 1426300 0.0092 1426703 2019/06/27-09:49:00 1426295 1431595 1426295 1428300 0.2522 1428225 2019/06/27-09:49:15 1427340 1427340 1427325 1427340 0.058 1427330 2019/06/27-09:49:30 1427325 1427325 1425015 1426000 0.3776 1426017 2019/06/27-09:49:45 1426000 1426000 1424725 1424750 0.5416 1424882 2019/06/27-09:50:00 1424750 1425565 1422030 1422030 0.357 1424054 2019/06/27-09:50:15 1422030 1423420 1420000 1420995 0.5442 1421283 2019/06/27-09:50:30 1421775 1423150 1421775 1423145 0.9901 1422817 2019/06/27-09:50:45 1423980 1424420 1422995 1423000 1.0307 1423823 2019/06/27-09:51:00 1423000 1425565 1420095 1423000 0.7562 1423948 2019/06/27-09:51:15 1425565 1425565 1423970 1425000 0.2511 1425244 2019/06/27-09:51:30 1424985 1427995 1424985 1425025 1.0608 1427010 2019/06/27-09:51:45 1425115 1427990 1423985 1425135 0.4593 1425056 2019/06/27-09:52:00 1426995 1426995 1423230 1425800 0.6617 1426725 2019/06/27-09:52:15 1425635 1426725 1424640 1425995 0.6301 1426544 2019/06/27-09:52:30 1427770 1429000 1427770 1428740 0.0844 1428152 2019/06/27-09:52:45 1428800 1429215 1428800 1429215 1.1792 1429025 2019/06/27-09:53:00 1429245 1429245 1429025 1429025 0.0322 1429178 2019/06/27-09:53:15 1429265 1429265 1427335 1427335 0.4158 1428958 2019/06/27-09:53:30 1428995 1429265 1428280 1428280 0.1385 1429010 2019/06/27-09:53:45 1428025 1428110 1426335 1428110 0.1287 1427675 2019/06/27-09:54:00 1428000 1428000 1427000 1427000 0.002 1427500 2019/06/27-09:54:15 2019/06/27-09:54:30 1426000 1426025 1425995 1426025 0.9026 1426000 2019/06/27-09:54:45 1426995 1427035 1425000 1425000 0.5716 1425807 2019/06/27-09:55:00 1425000 1425000 1423005 1424010 0.092 1424065 2019/06/27-09:55:15 1424025 1424025 1424020 1424020 1.3144 1424020 2019/06/27-09:55:30 1426235 1426235 1423000 1423000 0.254 1423889 2019/06/27-09:55:45 1422505 1424530 1422505 1424020 0.5958 1423875 2019/06/27-09:56:00 1424460 1424475 1423965 1423965 1.7976 1424069 2019/06/27-09:56:15 1422980 1422980 1422500 1422505 0.2025 1422790 2019/06/27-09:56:30 1422505 1427305 1422505 1423490 0.2736 1423789 2019/06/27-09:56:45 1422510 1422515 1422435 1422435 0.6547 1422486 2019/06/27-09:57:00 1422000 1423000 1422000 1423000 0.0957 1422566 2019/06/27-09:57:15 1423055 1423055 1421000 1421000 0.0536 1421859 2019/06/27-09:57:30 1421005 1421005 1420000 1420000 0.9268 1420893 2019/06/27-09:57:45 1420000 1420000 1419015 1420000 0.969 1419896 2019/06/27-09:58:00 1420000 1421000 1420000 1421000 0.1832 1420546 2019/06/27-09:58:15 1421000 1421000 1421000 1421000 0.0011 1421000 2019/06/27-09:58:30 1420090 1420090 1418000 1418000 0.8892 1419735 2019/06/27-09:58:45 1417840 1420180 1417825 1420180 0.1531 1418109 2019/06/27-09:59:00 1418005 1421005 1418005 1418975 0.046 1419228 2019/06/27-09:59:15 1418000 1418970 1416000 1416000 0.2129 1417923 2019/06/27-09:59:30 1415305 1416000 1408290 1408290 1.3725 1413235 2019/06/27-09:59:45 1409995 1416000 1409995 1416000 1.2863 1412813 2019/06/27-10:00:00 1416995 1417000 1411925 1413025 1.2643 1413298 2019/06/27-10:00:15 1412890 1416990 1411910 1413670 0.2803 1414696 2019/06/27-10:00:30 1416985 1416990 1413675 1415000 0.36 1415535 2019/06/27-10:00:45 1415005 1417285 1410000 1417275 0.8221 1414796 2019/06/27-10:01:00 1417995 1418990 1416500 1418990 0.3008 1416660 2019/06/27-10:01:15 1417460 1421375 1417460 1421375 1.2133 1420047 2019/06/27-10:01:30 1421375 1421730 1421350 1421730 2.7729 1421533 2019/06/27-10:01:45 1421730 1425350 1421730 1423800 0.2933 1424874 2019/06/27-10:02:00 1424050 1424050 1422535 1424000 0.2286 1423158 2019/06/27-10:02:15 1424000 1424000 1422000 1423495 0.9207 1422367 2019/06/27-10:02:30 1423495 1424000 1423045 1424000 0.6004 1423959 2019/06/27-10:02:45 1425045 1425045 1424550 1425045 0.0303 1424972 2019/06/27-10:03:00 1425075 1425075 1425070 1425070 0.154 1425070 2019/06/27-10:03:15 1425990 1426000 1425990 1425990 0.0065 1425995 2019/06/27-10:03:30 1425990 1429995 1425900 1427790 0.1167 1428250 2019/06/27-10:03:45 1427790 1427795 1426075 1426630 0.043 1426932 2019/06/27-10:04:00 1427130 1430000 1427130 1430000 0.3274 1428879 2019/06/27-10:04:15 1429270 1430000 1428930 1429295 1.2722 1429785 2019/06/27-10:04:30 1430000 1430000 1427130 1427135 3.4751 1429250 2019/06/27-10:04:45 1427235 1427995 1426130 1427600 0.2435 1427573 2019/06/27-10:05:00 1427950 1427950 1424975 1424975 0.1315 1426604 2019/06/27-10:05:15 1425330 1428895 1425330 1427870 0.8408 1427698 2019/06/27-10:05:30 1427985 1428000 1427985 1428000 0.057 1427999 2019/06/27-10:05:45 1428000 1429195 1428000 1429195 0.2 1428922 2019/06/27-10:06:00 1428100 1428100 1426465 1426465 0.03 1427087 2019/06/27-10:06:15 1427515 1427515 1425330 1425330 0.1364 1426187 2019/06/27-10:06:30 2019/06/27-10:06:45 1425015 1425015 1425000 1425000 0.002 1425008 2019/06/27-10:07:00 1424480 1425455 1424000 1424000 0.0806 1424102 2019/06/27-10:07:15 1424005 1425400 1424000 1424120 0.041 1424093 2019/06/27-10:07:30 1424120 1425520 1424000 1424000 0.0555 1424512 2019/06/27-10:07:45 1424450 1424450 1424000 1424000 0.785 1424001 2019/06/27-10:08:00 1424030 1424030 1424000 1424000 0.0086 1424023 2019/06/27-10:08:15 1424005 1424005 1424000 1424000 0.0786 1424000 2019/06/27-10:08:30 1424000 1424000 1424000 1424000 0.002 1424000 2019/06/27-10:08:45 1425000 1425800 1424000 1424980 1.6182 1425767 2019/06/27-10:09:00 1424980 1425775 1423800 1424000 1.3732 1424435 2019/06/27-10:09:15 1424010 1424965 1423715 1424965 0.0172 1424110 2019/06/27-10:09:30 1424750 1424985 1424750 1424780 0.534 1424778 2019/06/27-10:09:45 1424790 1424790 1424005 1424715 0.013 1424632 2019/06/27-10:10:00 1424005 1424005 1423715 1423715 1.4007 1423993 2019/06/27-10:10:15 1423800 1423800 1421000 1421000 0.0385 1422842 2019/06/27-10:10:30 1421100 1423000 1421100 1421255 0.7314 1421142 2019/06/27-10:10:45 1422985 1422985 1421000 1421000 0.1309 1422246 2019/06/27-10:11:00 1420830 1421900 1420830 1420830 0.071 1420845 2019/06/27-10:11:15 1420230 1421860 1420230 1420380 0.091 1420392 2019/06/27-10:11:30 1420230 1420230 1416990 1420230 0.2795 1419742 2019/06/27-10:11:45 1418045 1420865 1418045 1419485 1.0408 1420809 2019/06/27-10:12:00 1419335 1419350 1419100 1419100 0.0974 1419192 2019/06/27-10:12:15 1420860 1421000 1419630 1421000 1.141 1420864 2019/06/27-10:12:30 1421030 1422055 1421025 1422055 0.0875 1421149 2019/06/27-10:12:45 1422060 1422995 1420120 1420150 1.5274 1421643 2019/06/27-10:13:00 1420865 1420865 1420865 1420865 0.014 1420865 2019/06/27-10:13:15 1420865 1420865 1420000 1420000 0.0495 1420222 2019/06/27-10:13:30 1419555 1419555 1416000 1416000 2.3162 1417739 2019/06/27-10:13:45 1416000 1416000 1409995 1415835 1.309 1414986 2019/06/27-10:14:00 1415910 1416755 1408005 1415780 2.6006 1413874 2019/06/27-10:14:15 1415605 1418700 1415605 1416075 0.9329 1416297 2019/06/27-10:14:30 1416075 1416080 1414000 1414000 0.7945 1415812 2019/06/27-10:14:45 1415975 1415975 1415960 1415975 0.2402 1415975 2019/06/27-10:15:00 1415620 1415620 1414000 1414985 0.1598 1414682 2019/06/27-10:15:15 1414970 1415975 1414000 1415975 2.2163 1414460 2019/06/27-10:15:30 1415970 1415970 1415970 1415970 0.002 1415970 2019/06/27-10:15:45 1415040 1415975 1414990 1415945 0.2268 1415890 2019/06/27-10:16:00 1415880 1415895 1412005 1412005 0.8484 1412768 2019/06/27-10:16:15 1413995 1416005 1413995 1415005 0.888 1414987 2019/06/27-10:16:30 1415510 1416995 1415505 1416890 0.2301 1416168 2019/06/27-10:16:45 1416890 1417075 1414495 1414495 0.5218 1416742 2019/06/27-10:17:00 1415995 1416070 1415965 1416070 2.5492 1415970 2019/06/27-10:17:15 1416995 1418775 1416140 1417110 0.1523 1418334 2019/06/27-10:17:30 1417145 1417145 1417145 1417145 0.003 1417145 2019/06/27-10:17:45 1418140 1418460 1418140 1418460 0.2471 1418426 2019/06/27-10:18:00 1418465 1418770 1418460 1418465 0.087 1418464 2019/06/27-10:18:15 1418465 1419870 1418465 1419865 0.6577 1419862 2019/06/27-10:18:30 1419865 1420995 1419865 1419865 1.2432 1419910 2019/06/27-10:18:45 1420990 1420995 1420975 1420995 0.5039 1420995 2019/06/27-10:19:00 1420995 1420995 1420945 1420950 1.2421 1420954 2019/06/27-10:19:15 1420950 1420950 1420000 1420000 1.0238 1420948 2019/06/27-10:19:30 1420985 1420985 1417000 1417995 0.0832 1418628 2019/06/27-10:19:45 2019/06/27-10:20:00 1417000 1417000 1414925 1415995 0.1903 1416060 2019/06/27-10:20:15 1415995 1419875 1415995 1415995 0.0937 1416813 2019/06/27-10:20:30 1416060 1416980 1415995 1416980 0.1612 1416060 2019/06/27-10:20:45 1415000 1415000 1414890 1414905 1.2773 1414961 2019/06/27-10:21:00 1414985 1414985 1413995 1414000 0.5062 1414012 2019/06/27-10:21:15 1413880 1413880 1413000 1413000 0.0824 1413285 2019/06/27-10:21:30 1412420 1412420 1410920 1410920 3.4203 1411037 2019/06/27-10:21:45 1410920 1410920 1405555 1407950 1.3457 1407777 2019/06/27-10:22:00 1407950 1408000 1404760 1405555 1.5543 1405700 2019/06/27-10:22:15 1406790 1408000 1405450 1408000 0.4272 1406565 2019/06/27-10:22:30 1408000 1408015 1407875 1408005 0.206 1407999 2019/06/27-10:22:45 1408005 1408005 1401770 1401770 0.9254 1406556 2019/06/27-10:23:00 1401810 1405190 1401770 1405190 0.086 1404854 2019/06/27-10:23:15 2019/06/27-10:23:30 1404620 1404620 1401820 1401820 0.026 1402182 2019/06/27-10:23:45 2019/06/27-10:24:00 1401820 1401820 1400000 1400000 1.011 1400138 2019/06/27-10:24:15 1400000 1401845 1390005 1394530 3.5079 1400332 2019/06/27-10:24:30 1395210 1400000 1395210 1400000 0.1135 1397055 2019/06/27-10:24:45 1397615 1400000 1390245 1397005 3.2974 1395863 2019/06/27-10:25:00 1397005 1399720 1395980 1395995 0.3719 1396728 2019/06/27-10:25:15 1395995 1395995 1394345 1394535 0.0415 1394725 2019/06/27-10:25:30 1394535 1395345 1393215 1393215 2.7726 1394537 2019/06/27-10:25:45 1393785 1393785 1390010 1390010 1.3044 1392903 2019/06/27-10:26:00 1390010 1390425 1385565 1385565 0.9326 1389260 2019/06/27-10:26:15 1387995 1390000 1385555 1389995 2.9093 1388805 2019/06/27-10:26:30 1390005 1390425 1386900 1388000 0.4954 1389358 2019/06/27-10:26:45 1388000 1388000 1385000 1386900 0.486 1386240 2019/06/27-10:27:00 1385000 1385555 1383000 1383015 1.4259 1383131 2019/06/27-10:27:15 1383190 1384975 1383190 1384975 0.4502 1384949 2019/06/27-10:27:30 1385000 1385475 1384970 1384970 0.7259 1385042 2019/06/27-10:27:45 1384900 1388000 1384900 1388000 2.2681 1385135 2019/06/27-10:28:00 1388000 1391000 1387730 1391000 0.1615 1389626 2019/06/27-10:28:15 1390400 1392985 1390400 1392985 0.1104 1392211 2019/06/27-10:28:30 1390405 1399465 1387730 1394535 1.865 1391873 2019/06/27-10:28:45 1399465 1399465 1386205 1389535 2.1133 1393571 2019/06/27-10:29:00 1389535 1391470 1389535 1390035 0.0914 1390542 2019/06/27-10:29:15 1387880 1390010 1385060 1387730 0.2817 1387363 2019/06/27-10:29:30 1387730 1389995 1387730 1388335 0.3025 1388057 2019/06/27-10:29:45 1388335 1392645 1388335 1390560 0.0963 1391574 2019/06/27-10:30:00 1390565 1392510 1389340 1392510 0.1668 1390777 2019/06/27-10:30:15 1390695 1392510 1390695 1392510 0.0692 1391710 2019/06/27-10:30:30 1392510 1394345 1392005 1392485 1.6379 1392628 2019/06/27-10:30:45 1392485 1394485 1392485 1392485 0.713 1392603 2019/06/27-10:31:00 1393995 1393995 1393995 1393995 0.0012 1393995 2019/06/27-10:31:15 1393995 1399775 1393995 1399430 0.3225 1395932 2019/06/27-10:31:30 1399430 1399430 1397145 1397145 0.0643 1397181 2019/06/27-10:31:45 1397150 1401000 1395360 1397145 0.7126 1398867 2019/06/27-10:32:00 1397145 1409995 1397145 1403575 0.4631 1402419 2019/06/27-10:32:15 1400615 1403520 1400610 1403520 0.2446 1402168 2019/06/27-10:32:30 1401140 1401150 1399995 1399995 0.054 1400754 2019/06/27-10:32:45 1400995 1403495 1397010 1397010 0.1293 1401421 2019/06/27-10:33:00 1397010 1402000 1397000 1398000 0.19 1399670 2019/06/27-10:33:15 1398000 1400800 1397000 1399525 0.26 1398463 2019/06/27-10:33:30 1399525 1402000 1399525 1399525 0.1214 1401396 2019/06/27-10:33:45 1399995 1402000 1399995 1400245 2.1695 1401625 2019/06/27-10:34:00 1400245 1409995 1400000 1400240 0.2805 1402966 2019/06/27-10:34:15 1400225 1400240 1399915 1400240 1.3057 1400129 2019/06/27-10:34:30 1400240 1400245 1399740 1400145 0.1191 1400071 2019/06/27-10:34:45 1400195 1400240 1400195 1400240 0.5459 1400223 2019/06/27-10:35:00 1400245 1400245 1397000 1398000 0.609 1397690 2019/06/27-10:35:15 1397970 1398995 1397970 1398995 0.0369 1398051 2019/06/27-10:35:30 1399995 1400990 1399995 1400990 0.0395 1400854 2019/06/27-10:35:45 1399000 1399000 1397000 1397000 0.185 1397032 2019/06/27-10:36:00 1397000 1397000 1394000 1394500 0.2856 1395139 2019/06/27-10:36:15 1394500 1400495 1394030 1394940 0.3234 1396380 2019/06/27-10:36:30 1394940 1395995 1394940 1395015 2.598 1395015 2019/06/27-10:36:45 1395020 1396485 1392700 1392700 0.3617 1393641 2019/06/27-10:37:00 1392660 1396565 1392000 1392000 0.9916 1392205 2019/06/27-10:37:15 1391960 1392650 1390000 1390000 0.8356 1391747 2019/06/27-10:37:30 1391565 1392790 1391565 1392790 0.0232 1392553 2019/06/27-10:37:45 1392390 1392390 1392390 1392390 0.0295 1392390 2019/06/27-10:38:00 1392390 1392390 1390000 1390995 0.5618 1390093 2019/06/27-10:38:15 1390495 1390495 1388005 1388005 0.5478 1390071 2019/06/27-10:38:30 1388840 1389975 1386795 1386805 0.3666 1388094 2019/06/27-10:38:45 1386805 1386805 1380000 1380000 2.7694 1383321 2019/06/27-10:39:00 1380000 1380995 1377550 1378915 1.32 1379753 2019/06/27-10:39:15 1377550 1377720 1375000 1375000 0.5564 1376874 2019/06/27-10:39:30 1374000 1374000 1368715 1368715 0.453 1370205 2019/06/27-10:39:45 1368710 1370400 1365555 1367655 2.6378 1367430 2019/06/27-10:40:00 1370400 1374000 1365805 1365805 0.8414 1368226 2019/06/27-10:40:15 1366800 1379900 1366800 1373875 0.2181 1369075 2019/06/27-10:40:30 1374995 1380000 1366800 1366850 0.7944 1369802 2019/06/27-10:40:45 1366850 1373870 1366800 1373870 0.4242 1369791 2019/06/27-10:41:00 1374970 1374970 1365555 1372470 0.3651 1368596 2019/06/27-10:41:15 1370000 1376745 1370000 1376745 0.5646 1371126 2019/06/27-10:41:30 1376970 1376970 1370000 1370000 0.679 1372120 2019/06/27-10:41:45 1370000 1376745 1370000 1375745 1.6262 1374732 2019/06/27-10:42:00 1376745 1376745 1369540 1371495 1.8446 1373799 2019/06/27-10:42:15 1374790 1375870 1369540 1375870 0.2368 1372568 2019/06/27-10:42:30 1370745 1379995 1370100 1374785 0.2895 1375197 2019/06/27-10:42:45 1374785 1379995 1374780 1379995 0.254 1375260 2019/06/27-10:43:00 1379995 1379995 1376645 1376645 0.3915 1377640 2019/06/27-10:43:15 1376645 1379985 1376645 1379985 0.5999 1379428 2019/06/27-10:43:30 1379890 1380280 1376060 1379415 0.6161 1378386 2019/06/27-10:43:45 1379415 1379415 1374000 1374000 0.2648 1375559 2019/06/27-10:44:00 1374795 1374795 1374000 1374780 0.022 1374745 2019/06/27-10:44:15 1374000 1374000 1370050 1372030 0.549 1370597 2019/06/27-10:44:30 1370340 1370340 1370010 1370075 0.9253 1370105 2019/06/27-10:44:45 1371750 1372030 1370000 1370000 1.9221 1370602 2019/06/27-10:45:00 1369540 1369985 1365555 1365555 0.2622 1366830 2019/06/27-10:45:15 1365555 1365555 1362700 1362700 1.2544 1363510 2019/06/27-10:45:30 1362700 1362700 1360000 1361005 1.5244 1361139 2019/06/27-10:45:45 1360000 1360000 1351375 1353415 0.9137 1357439 2019/06/27-10:46:00 1353410 1360760 1351370 1359610 1.0925 1357550 2019/06/27-10:46:15 1361005 1362000 1355000 1360005 0.4652 1355762 2019/06/27-10:46:30 1360005 1360005 1353910 1360005 1.5525 1358847 2019/06/27-10:46:45 1360005 1360660 1352280 1355030 0.2352 1353531 2019/06/27-10:47:00 1355025 1360000 1354995 1354995 0.5928 1358621 2019/06/27-10:47:15 1354995 1355995 1350995 1350995 0.1031 1353247 2019/06/27-10:47:30 1350995 1352300 1349995 1349995 1.5628 1350503 2019/06/27-10:47:45 1349995 1349995 1348800 1349995 0.4662 1348817 2019/06/27-10:48:00 1348800 1350605 1347715 1350605 0.7778 1348777 2019/06/27-10:48:15 1350605 1351370 1350000 1350000 0.4397 1350366 2019/06/27-10:48:30 1351370 1362750 1351370 1360000 0.9994 1352078 2019/06/27-10:48:45 1355000 1360000 1354075 1354075 0.7416 1355400 2019/06/27-10:49:00 1359100 1359100 1359100 1359100 0.091 1359100 2019/06/27-10:49:15 1355010 1355075 1352870 1355075 0.1293 1354103 2019/06/27-10:49:30 1359900 1362750 1355065 1356100 0.0476 1361367 2019/06/27-10:49:45 1356100 1362750 1356100 1362750 0.1976 1360910 2019/06/27-10:50:00 1362750 1364995 1362750 1364995 0.1908 1364240 2019/06/27-10:50:15 1363750 1365095 1363750 1364970 1.4419 1364992 2019/06/27-10:50:30 1364970 1366000 1364250 1364970 3.3512 1364933 2019/06/27-10:50:45 1364970 1376150 1363750 1369995 0.481 1368209 2019/06/27-10:51:00 1369995 1374945 1367000 1367995 0.2645 1370526 2019/06/27-10:51:15 1367915 1370530 1366000 1366000 0.2427 1369232 2019/06/27-10:51:30 1366995 1367980 1365350 1367980 0.0406 1367007 2019/06/27-10:51:45 1367980 1368000 1367025 1368000 0.1422 1367171 2019/06/27-10:52:00 1368915 1368920 1368800 1368905 0.1259 1368899 2019/06/27-10:52:15 1370575 1375395 1370575 1375395 0.6415 1371221 2019/06/27-10:52:30 1373020 1376000 1373020 1376000 0.0242 1373643 2019/06/27-10:52:45 1377920 1377925 1373025 1375160 0.012 1377286 2019/06/27-10:53:00 1375130 1377920 1371350 1375130 2.3957 1375070 2019/06/27-10:53:15 1375420 1375420 1375130 1375130 0.005 1375246 2019/06/27-10:53:30 1377475 1377475 1372005 1373975 0.2943 1374554 2019/06/27-10:53:45 1373975 1375530 1371805 1371805 0.307 1372049 2019/06/27-10:54:00 1372525 1380000 1371350 1371350 1.281 1371947 2019/06/27-10:54:15 1371540 1372940 1365740 1370000 0.5141 1369883 2019/06/27-10:54:30 1370000 1370005 1362315 1362315 1.58 1368722 2019/06/27-10:54:45 1363995 1369815 1362315 1366730 1.185 1364581 2019/06/27-10:55:00 1366470 1366730 1365320 1366090 0.2056 1366255 2019/06/27-10:55:15 1366090 1367700 1366090 1367700 1.2306 1366811 2019/06/27-10:55:30 1366945 1366965 1366100 1366965 3.5512 1366702 2019/06/27-10:55:45 1366965 1367505 1360000 1366940 1.8696 1366244 2019/06/27-10:56:00 1366965 1369900 1366965 1369900 0.019 1367667 2019/06/27-10:56:15 1367895 1367895 1367895 1367895 0.001 1367895 2019/06/27-10:56:30 1367880 1368885 1364600 1367880 2.1067 1368134 2019/06/27-10:56:45 1367380 1367630 1364270 1364295 0.164 1366984 2019/06/27-10:57:00 1365070 1367995 1365070 1367995 0.013 1366775 2019/06/27-10:57:15 1368895 1372615 1367895 1372605 0.2074 1371503 2019/06/27-10:57:30 1372605 1372615 1365070 1365070 0.514 1370647 2019/06/27-10:57:45 1366995 1372380 1366995 1372115 0.2552 1371411 2019/06/27-10:58:00 1369390 1371130 1368760 1371130 0.0481 1369475 2019/06/27-10:58:15 1372515 1372995 1372515 1372995 0.1987 1372869 2019/06/27-10:58:30 1372430 1376000 1372430 1376000 0.2474 1375185 2019/06/27-10:58:45 1374490 1377015 1374490 1375995 0.32 1376066 2019/06/27-10:59:00 1379880 1380000 1373810 1373815 1.0743 1375948 2019/06/27-10:59:15 1375735 1375735 1373815 1375030 0.1435 1375231 2019/06/27-10:59:30 1375640 1379710 1375640 1379710 0.2034 1376770 2019/06/27-10:59:45 1379710 1380000 1375715 1380000 0.3816 1378045 2019/06/27-11:00:00 1376515 1383200 1375715 1383200 0.5543 1377150 2019/06/27-11:00:15 1382800 1382800 1381380 1381380 0.733 1381657 2019/06/27-11:00:30 1381200 1381525 1376960 1376960 1.1335 1380992 2019/06/27-11:00:45 1376960 1380000 1376960 1379990 0.1363 1379029 2019/06/27-11:01:00 1376960 1380295 1371445 1376975 1.175 1378764 2019/06/27-11:01:15 1371445 1379740 1368005 1376995 0.364 1370244 2019/06/27-11:01:30 1379740 1379740 1371765 1372000 0.1337 1372965 2019/06/27-11:01:45 1372000 1377885 1370000 1376730 1.1278 1375642 2019/06/27-11:02:00 1375630 1375630 1372985 1372985 0.152 1373568 2019/06/27-11:02:15 1373380 1373380 1370000 1372780 0.7731 1370102 2019/06/27-11:02:30 1372780 1372780 1371795 1372595 0.0552 1372191 2019/06/27-11:02:45 1371900 1371900 1371810 1371875 0.218 1371839 2019/06/27-11:03:00 1371885 1372980 1369000 1369000 0.3028 1372805 2019/06/27-11:03:15 1369995 1370230 1368280 1369870 0.4835 1368768 2019/06/27-11:03:30 1369870 1370230 1369870 1369885 0.3215 1370007 2019/06/27-11:03:45 1369505 1369505 1367770 1367770 0.2484 1368105 2019/06/27-11:04:00 1367540 1367575 1367380 1367575 0.04 1367469 2019/06/27-11:04:15 1367405 1368000 1367405 1368000 0.28 1367716 2019/06/27-11:04:30 1367850 1367850 1365555 1367000 0.1158 1366984 2019/06/27-11:04:45 1366590 1370000 1366590 1367040 1.2009 1368004 2019/06/27-11:05:00 1366625 1367440 1366625 1367440 0.0816 1367263 2019/06/27-11:05:15 1367440 1369265 1366625 1366625 0.0716 1367679 2019/06/27-11:05:30 1368660 1370000 1367000 1369955 0.7778 1369957 2019/06/27-11:05:45 1369620 1370030 1369620 1370030 0.1074 1369922 2019/06/27-11:06:00 1370035 1370870 1370000 1370870 0.095 1370206 2019/06/27-11:06:15 1370875 1370875 1369000 1369000 1.0839 1369986 2019/06/27-11:06:30 1368000 1370870 1368000 1370025 0.6968 1369959 2019/06/27-11:06:45 1370900 1371070 1370025 1370025 0.894 1370044 2019/06/27-11:07:00 1370810 1371070 1370810 1371070 0.5141 1370890 2019/06/27-11:07:15 1371080 1375000 1370795 1375000 1.322 1371399 2019/06/27-11:07:30 1373880 1373880 1371845 1373000 0.011 1372614 2019/06/27-11:07:45 1373015 1373440 1373000 1373005 0.5801 1373011 2019/06/27-11:08:00 1373000 1373005 1372000 1372000 0.3843 1372948 2019/06/27-11:08:15 1372025 1372490 1370840 1370840 0.594 1371937 2019/06/27-11:08:30 1370825 1371155 1370000 1370000 0.127 1370683 2019/06/27-11:08:45 1369520 1369520 1369000 1369000 0.0204 1369427 2019/06/27-11:09:00 1368435 1368435 1367900 1367900 0.039 1367919 2019/06/27-11:09:15 1368995 1369025 1368995 1369025 0.0886 1369006 2019/06/27-11:09:30 1369035 1369035 1369005 1369010 0.5027 1369010 2019/06/27-11:09:45 1369000 1369435 1368495 1369435 0.101 1368530 2019/06/27-11:10:00 1368435 1368435 1366330 1367190 0.0502 1366757 2019/06/27-11:10:15 1366330 1366330 1362950 1365080 2.1436 1365118 2019/06/27-11:10:30 1365555 1365995 1365555 1365995 0.0053 1365728 2019/06/27-11:10:45 1366100 1366100 1365000 1365000 0.3004 1365616 2019/06/27-11:11:00 1365000 1365030 1364985 1365010 0.6826 1365010 2019/06/27-11:11:15 1364020 1364020 1358700 1364015 0.3135 1362369 2019/06/27-11:11:30 1363315 1363315 1359630 1360980 0.2396 1360726 2019/06/27-11:11:45 1360980 1360980 1355000 1355000 0.7136 1357352 2019/06/27-11:12:00 1355455 1356490 1355000 1356490 0.7589 1355454 2019/06/27-11:12:15 1356490 1360880 1355975 1358090 0.2612 1356863 2019/06/27-11:12:30 1358090 1365995 1357245 1362740 0.1075 1360684 2019/06/27-11:12:45 1365980 1365990 1360875 1365605 0.1632 1361309 2019/06/27-11:13:00 1362740 1365605 1360695 1361300 0.1378 1360968 2019/06/27-11:13:15 1361305 1361865 1361300 1361865 0.0993 1361323 2019/06/27-11:13:30 1361865 1361870 1361295 1361295 0.6391 1361318 2019/06/27-11:13:45 1360885 1360885 1360000 1360860 0.579 1360771 2019/06/27-11:14:00 1360850 1361300 1358005 1361300 0.5172 1359428 2019/06/27-11:14:15 1361300 1361855 1361000 1361000 0.0672 1361423 2019/06/27-11:14:30 1360500 1361250 1359615 1359615 0.458 1360556 2019/06/27-11:14:45 1360995 1362855 1360995 1362855 1.4101 1361159 2019/06/27-11:15:00 1362840 1362855 1362300 1362300 0.032 1362639 2019/06/27-11:15:15 1362825 1365630 1362825 1363025 1.1835 1364992 2019/06/27-11:15:30 1365925 1367005 1364295 1367000 1.2985 1366947 2019/06/27-11:15:45 1366995 1367250 1366920 1367140 2.7219 1366950 2019/06/27-11:16:00 1367970 1367970 1367965 1367965 0.0048 1367968 2019/06/27-11:16:15 1366515 1367965 1365005 1365005 1.0172 1366638 2019/06/27-11:16:30 1366460 1368000 1365010 1365010 0.182 1366072 2019/06/27-11:16:45 1365015 1365015 1363045 1364980 0.5051 1363220 2019/06/27-11:17:00 1364980 1364980 1364465 1364980 0.0223 1364777 2019/06/27-11:17:15 1364995 1365180 1364995 1365180 0.1302 1365176 2019/06/27-11:17:30 1364670 1364675 1364635 1364635 0.141 1364652 2019/06/27-11:17:45 1365000 1365960 1365000 1365450 0.144 1365844 2019/06/27-11:18:00 1365435 1368920 1365435 1367000 0.8882 1368080 2019/06/27-11:18:15 1367025 1369205 1365000 1367125 2.6363 1367013 2019/06/27-11:18:30 1367030 1369190 1367025 1367055 0.7469 1367036 2019/06/27-11:18:45 1367845 1367845 1366000 1366995 0.058 1366066 2019/06/27-11:19:00 1367520 1368055 1367520 1368055 0.3649 1368052 2019/06/27-11:19:15 1368960 1368960 1368960 1368960 0.001 1368960 2019/06/27-11:19:30 1368995 1370000 1368985 1368985 2.119 1369921 2019/06/27-11:19:45 1368490 1368495 1368490 1368495 0.1209 1368494 2019/06/27-11:20:00 1369315 1370000 1368845 1368945 0.2502 1369838 2019/06/27-11:20:15 1368945 1368945 1366055 1367980 1.1795 1368112 2019/06/27-11:20:30 1367975 1367975 1364995 1365585 0.9813 1365847 2019/06/27-11:20:45 1365655 1367585 1365655 1367585 0.5406 1365782 2019/06/27-11:21:00 1366790 1368995 1366790 1368995 0.241 1367991 2019/06/27-11:21:15 1369425 1369495 1366795 1367840 0.1759 1367468 2019/06/27-11:21:30 1366835 1367500 1366400 1367500 0.008 1366860 2019/06/27-11:21:45 1367085 1367570 1366960 1367570 0.032 1367229 2019/06/27-11:22:00 1367250 1367250 1367250 1367250 0.01 1367250 2019/06/27-11:22:15 2019/06/27-11:22:30 1367250 1367250 1367210 1367225 1.2086 1367225 2019/06/27-11:22:45 1367220 1368190 1367220 1368190 0.034 1367263 2019/06/27-11:23:00 2019/06/27-11:23:15 1367270 1367275 1367005 1367275 1.8454 1367272 2019/06/27-11:23:30 1367900 1370000 1367900 1368290 0.3379 1368552 2019/06/27-11:23:45 1368295 1368295 1368290 1368290 0.16 1368290 2019/06/27-11:24:00 1369235 1369930 1368910 1369925 0.094 1369558 2019/06/27-11:24:15 1369935 1369935 1367165 1369910 1.8205 1369788 2019/06/27-11:24:30 1369910 1370050 1369910 1370050 0.6043 1370008 2019/06/27-11:24:45 1369995 1370050 1367205 1370050 1.124 1369710 2019/06/27-11:25:00 1370000 1370000 1370000 1370000 0.0062 1370000 2019/06/27-11:25:15 1370910 1372935 1370910 1372935 0.042 1371305 2019/06/27-11:25:30 1372860 1373990 1371015 1373990 0.539 1373820 2019/06/27-11:25:45 1373985 1374000 1373880 1374000 0.0253 1373988 2019/06/27-11:26:00 1375000 1375005 1373110 1373110 0.2469 1374962 2019/06/27-11:26:15 1373070 1375995 1371995 1375640 0.2921 1373417 2019/06/27-11:26:30 1375000 1375080 1370015 1375000 0.2056 1373978 2019/06/27-11:26:45 1375340 1375340 1375340 1375340 0.0025 1375340 2019/06/27-11:27:00 1374005 1374995 1373550 1374995 0.3836 1373797 2019/06/27-11:27:15 1374995 1377000 1374995 1377000 0.2089 1375348 2019/06/27-11:27:30 1377000 1377030 1376290 1377000 0.1299 1376974 2019/06/27-11:27:45 1376300 1378005 1375000 1377000 0.1825 1377096 2019/06/27-11:28:00 1377950 1377950 1377920 1377920 0.052 1377925 2019/06/27-11:28:15 1378000 1381300 1378000 1380080 0.2416 1379046 2019/06/27-11:28:30 1380055 1380060 1379595 1379595 0.0031 1379893 2019/06/27-11:28:45 1379595 1381300 1379595 1381300 0.2481 1380604 2019/06/27-11:29:00 1381300 1383535 1381300 1383530 0.1279 1382233 2019/06/27-11:29:15 1383985 1383990 1379420 1381300 0.9148 1383322 2019/06/27-11:29:30 1380520 1380700 1379870 1380700 0.118 1380286 2019/06/27-11:29:45 2019/06/27-11:30:00 1383640 1383680 1383640 1383680 0.0011 1383644 2019/06/27-11:30:15 1383500 1383690 1380815 1381815 0.446 1381517 2019/06/27-11:30:30 2019/06/27-11:30:45 1381820 1381820 1379000 1380785 0.3723 1380454 2019/06/27-11:31:00 1379000 1380785 1377925 1377925 1.6487 1379302 2019/06/27-11:31:15 1377690 1381030 1377690 1380260 0.59 1379310 2019/06/27-11:31:30 1380255 1383410 1376940 1380000 1.5238 1377389 2019/06/27-11:31:45 1380000 1380000 1376000 1376560 0.1359 1376698 2019/06/27-11:32:00 1376965 1376975 1372005 1373995 2.5039 1376210 2019/06/27-11:32:15 1373995 1376785 1373995 1376760 2.0785 1375464 2019/06/27-11:32:30 1375980 1376760 1375980 1376760 0.2088 1376741 2019/06/27-11:32:45 1376945 1377785 1376915 1377785 0.014 1377248 2019/06/27-11:33:00 1377025 1378150 1372000 1375995 2.3118 1377009 2019/06/27-11:33:15 1375995 1377995 1375480 1377995 0.1515 1376734 2019/06/27-11:33:30 1379955 1379955 1374455 1374455 0.1628 1376298 2019/06/27-11:33:45 1375995 1379420 1375940 1377100 0.4636 1377164 2019/06/27-11:34:00 1377105 1377105 1377050 1377050 0.0722 1377084 2019/06/27-11:34:15 1377050 1379415 1377035 1379415 0.0082 1377392 2019/06/27-11:34:30 1378065 1379665 1378065 1379665 0.04 1378826 2019/06/27-11:34:45 1379615 1380000 1379615 1380000 0.1118 1379994 2019/06/27-11:35:00 1380000 1383895 1380000 1383895 0.1079 1381068 2019/06/27-11:35:15 1381235 1381235 1373130 1374995 0.3202 1379981 2019/06/27-11:35:30 1377995 1380900 1375170 1380900 0.1081 1380087 2019/06/27-11:35:45 1381725 1383000 1381725 1383000 0.1511 1382714 2019/06/27-11:36:00 1381000 1381000 1380905 1380905 4.0688 1380998 2019/06/27-11:36:15 1380905 1381000 1380905 1381000 0.8849 1380995 2019/06/27-11:36:30 1381000 1383000 1381000 1383000 0.285 1381433 2019/06/27-11:36:45 1383000 1384105 1383000 1383000 0.5368 1383648 2019/06/27-11:37:00 1384320 1385010 1384320 1384980 0.042 1384964 2019/06/27-11:37:15 1384975 1384980 1384380 1384380 0.3847 1384727 2019/06/27-11:37:30 1384375 1384380 1383000 1383530 0.3088 1383605 2019/06/27-11:37:45 1383980 1385000 1382820 1383995 1.0266 1384946 2019/06/27-11:38:00 1384000 1385555 1384000 1385555 0.0762 1385120 2019/06/27-11:38:15 1384830 1385010 1384830 1385010 0.0217 1384844 2019/06/27-11:38:30 1385555 1385555 1385010 1385555 0.1234 1385540 2019/06/27-11:38:45 1384875 1385555 1384875 1385555 0.0672 1385545 2019/06/27-11:39:00 1385555 1385555 1385010 1385555 0.0568 1385538 2019/06/27-11:39:15 1385555 1389000 1385555 1388645 1.2869 1386911 2019/06/27-11:39:30 1388645 1389000 1388640 1388995 0.217 1388671 2019/06/27-11:39:45 1388600 1388600 1388570 1388570 0.0023 1388587 2019/06/27-11:40:00 1388000 1388000 1388000 1388000 0.001 1388000 2019/06/27-11:40:15 1388980 1389040 1388980 1389020 0.1143 1389018 2019/06/27-11:40:30 1389000 1389000 1387000 1387000 0.107 1387152 2019/06/27-11:40:45 1387005 1389000 1387000 1387955 0.9203 1387742 2019/06/27-11:41:00 1388105 1388985 1387980 1388500 0.111 1388891 2019/06/27-11:41:15 1389000 1389000 1389000 1389000 0.1495 1389000 2019/06/27-11:41:30 1389495 1389495 1389040 1389495 0.0226 1389475 2019/06/27-11:41:45 1389495 1390000 1389495 1389845 0.1555 1389831 2019/06/27-11:42:00 1389100 1389100 1387090 1387255 0.6291 1388017 2019/06/27-11:42:15 1386695 1386695 1386370 1386370 0.1554 1386457 2019/06/27-11:42:30 1386370 1386370 1385910 1385925 0.2311 1386016 2019/06/27-11:42:45 1385895 1386000 1385855 1385995 0.3047 1385914 2019/06/27-11:43:00 2019/06/27-11:43:15 1385995 1385995 1385000 1385995 0.08 1385871 2019/06/27-11:43:30 1385995 1387565 1385000 1385945 0.3564 1385925 2019/06/27-11:43:45 2019/06/27-11:44:00 1385765 1385765 1384980 1384980 1.5359 1384992 2019/06/27-11:44:15 1384805 1384810 1383060 1383060 0.1688 1384507 2019/06/27-11:44:30 1383060 1383480 1382000 1382000 2.2896 1383008 2019/06/27-11:44:45 1381000 1381000 1380900 1380900 0.02 1380918 2019/06/27-11:45:00 1381000 1381025 1381000 1381025 0.1059 1381024 2019/06/27-11:45:15 1381030 1381030 1381030 1381030 0.003 1381030 2019/06/27-11:45:30 1381005 1381025 1381005 1381025 0.5825 1381008 2019/06/27-11:45:45 1380900 1380900 1376005 1378220 0.2097 1379421 2019/06/27-11:46:00 1378220 1378220 1375000 1376000 0.529 1376036 2019/06/27-11:46:15 1376000 1378995 1374555 1374555 0.7368 1375794 2019/06/27-11:46:30 1374525 1378985 1374525 1375130 0.1631 1375469 2019/06/27-11:46:45 1375145 1375145 1370715 1374705 1.5225 1372461 2019/06/27-11:47:00 1374475 1378990 1371995 1378990 0.3462 1374767 2019/06/27-11:47:15 1376590 1378985 1373970 1378985 0.3449 1375283 2019/06/27-11:47:30 1375870 1377625 1375870 1377625 0.0218 1377504 2019/06/27-11:47:45 1377635 1377635 1377635 1377635 0.005 1377635 2019/06/27-11:48:00 1378645 1378900 1378400 1378400 0.7452 1378750 2019/06/27-11:48:15 1377900 1378900 1377900 1378900 0.16 1378394 2019/06/27-11:48:30 1378895 1378905 1378890 1378900 0.8016 1378898 2019/06/27-11:48:45 1378995 1379995 1377820 1378965 0.0604 1378776 2019/06/27-11:49:00 1378950 1379960 1377150 1377645 0.3959 1377718 2019/06/27-11:49:15 1377050 1379125 1377040 1377820 0.2983 1378105 2019/06/27-11:49:30 1377795 1379300 1377795 1379300 0.1431 1378864 2019/06/27-11:49:45 1378610 1378610 1377035 1377125 0.2213 1377586 2019/06/27-11:50:00 1377020 1377835 1377000 1377470 0.1763 1377126 2019/06/27-11:50:15 1376000 1376000 1375985 1376000 0.028 1375999 2019/06/27-11:50:30 1375185 1378035 1375140 1378035 0.206 1376301 2019/06/27-11:50:45 1378820 1378820 1378770 1378770 0.0304 1378818 2019/06/27-11:51:00 1378860 1378860 1378680 1378680 0.013 1378802 2019/06/27-11:51:15 1377825 1377825 1377820 1377820 0.0114 1377820 2019/06/27-11:51:30 1377050 1377050 1375950 1375950 0.0792 1376456 2019/06/27-11:51:45 1375165 1375165 1375000 1375000 0.0121 1375123 2019/06/27-11:52:00 1374965 1376975 1374800 1374800 0.1177 1376463 2019/06/27-11:52:15 1374440 1374440 1374435 1374440 0.7475 1374440 2019/06/27-11:52:30 1374660 1374940 1374660 1374940 0.0381 1374667 2019/06/27-11:52:45 1374910 1375125 1374740 1374740 0.025 1374875 2019/06/27-11:53:00 1374440 1374470 1374000 1374000 0.2161 1374018 2019/06/27-11:53:15 1374000 1374000 1374000 1374000 0.0022 1374000 2019/06/27-11:53:30 1373470 1373470 1373290 1373290 0.1443 1373316 2019/06/27-11:53:45 1373300 1373305 1373300 1373305 0.016 1373304 2019/06/27-11:54:00 1373760 1374515 1373455 1374485 0.107 1374158 2019/06/27-11:54:15 1374000 1374000 1374000 1374000 0.1 1374000 2019/06/27-11:54:30 1374940 1375910 1374940 1375160 0.0163 1375615 2019/06/27-11:54:45 1375910 1376000 1375910 1376000 0.1714 1375963 2019/06/27-11:55:00 1376000 1377165 1376000 1377165 0.141 1376329 2019/06/27-11:55:15 1377520 1379000 1377520 1379000 0.19 1378317 2019/06/27-11:55:30 1378995 1380000 1378320 1378365 0.7575 1379964 2019/06/27-11:55:45 1378370 1378370 1378365 1378365 0.0781 1378365 2019/06/27-11:56:00 1378990 1381900 1378990 1381900 0.2713 1380129 2019/06/27-11:56:15 1381655 1381925 1381655 1381920 0.223 1381913 2019/06/27-11:56:30 1381925 1381935 1381920 1381920 0.118 1381925 2019/06/27-11:56:45 1381900 1381905 1381900 1381905 0.0074 1381904 2019/06/27-11:57:00 1381905 1382020 1381905 1382020 0.062 1381956 2019/06/27-11:57:15 1382030 1382600 1382020 1382600 0.0071 1382430 2019/06/27-11:57:30 1382555 1382600 1380900 1380900 0.0968 1382062 2019/06/27-11:57:45 1381005 1381005 1378675 1380150 0.16 1380126 2019/06/27-11:58:00 1380230 1382250 1380155 1380740 0.2613 1380800 2019/06/27-11:58:15 2019/06/27-11:58:30 1382310 1382310 1382310 1382310 0.005 1382310 2019/06/27-11:58:45 1382265 1382265 1382235 1382240 0.039 1382241 2019/06/27-11:59:00 1382310 1383265 1382310 1383265 0.0582 1382753 2019/06/27-11:59:15 2019/06/27-11:59:30 1383080 1383610 1383080 1383580 0.5613 1383566 2019/06/27-11:59:45 1383585 1383955 1383580 1383580 0.2723 1383583 2019/06/27-12:00:00 1383585 1383590 1382860 1382860 2.0117 1383574 2019/06/27-12:00:15 1382845 1383380 1381490 1381490 0.04 1382881 2019/06/27-12:00:30 1381490 1381490 1380000 1380000 0.093 1380921 2019/06/27-12:00:45 1379005 1379005 1379005 1379005 0.0132 1379005 2019/06/27-12:01:00 1380000 1380000 1376575 1376835 0.5806 1377945 2019/06/27-12:01:15 1376835 1378110 1374915 1377030 0.7957 1376769 2019/06/27-12:01:30 1377025 1384500 1375190 1377940 0.2125 1380106 2019/06/27-12:01:45 1378360 1378525 1378360 1378405 0.024 1378433 2019/06/27-12:02:00 1378920 1378990 1378920 1378990 0.0525 1378943 2019/06/27-12:02:15 1378995 1380115 1378970 1380115 0.5755 1379131 2019/06/27-12:02:30 1382830 1382830 1380110 1380115 0.1194 1380142 2019/06/27-12:02:45 1380255 1380255 1380135 1380135 0.0078 1380151 2019/06/27-12:03:00 2019/06/27-12:03:15 2019/06/27-12:03:30 2019/06/27-12:03:45 1380205 1380300 1380180 1380205 0.1321 1380188 2019/06/27-12:04:00 1380205 1380210 1378360 1379050 2.2543 1380153 2019/06/27-12:04:15 1378490 1378490 1377990 1377990 0.0564 1378029 2019/06/27-12:04:30 1377975 1377975 1375275 1375275 1.063 1377858 2019/06/27-12:04:45 1375275 1376985 1372940 1376980 0.4124 1374212 2019/06/27-12:05:00 1375990 1375990 1375000 1375960 0.2424 1375059 2019/06/27-12:05:15 1376460 1377015 1376460 1377015 0.3422 1376937 2019/06/27-12:05:30 1376455 1376480 1376455 1376480 0.035 1376466 2019/06/27-12:05:45 1377945 1377945 1376590 1376610 0.1282 1376812 2019/06/27-12:06:00 1376615 1377125 1376500 1376690 0.3552 1376957 2019/06/27-12:06:15 1376695 1376700 1375455 1375455 0.1297 1376405 2019/06/27-12:06:30 1375455 1376270 1373970 1376270 0.3751 1375161 2019/06/27-12:06:45 1375020 1375200 1373940 1373940 0.2039 1375146 2019/06/27-12:07:00 1373940 1375200 1373940 1375200 0.2105 1374712 2019/06/27-12:07:15 1375200 1376775 1375200 1375665 0.159 1375511 2019/06/27-12:07:30 2019/06/27-12:07:45 1375715 1375715 1375715 1375715 0.0019 1375715 2019/06/27-12:08:00 1375725 1375725 1375000 1375000 0.0373 1375600 2019/06/27-12:08:15 1374975 1375480 1374310 1374310 0.1326 1375059 2019/06/27-12:08:30 1374025 1374025 1372440 1372440 0.3138 1373756 2019/06/27-12:08:45 1372000 1372000 1367005 1370000 0.4379 1368985 2019/06/27-12:09:00 1370000 1370010 1367000 1369995 0.3109 1369359 2019/06/27-12:09:15 1369790 1370730 1369000 1370730 0.1721 1370487 2019/06/27-12:09:30 1370115 1370980 1370030 1370980 0.0062 1370178 2019/06/27-12:09:45 1370780 1370780 1370780 1370780 0.001 1370780 2019/06/27-12:10:00 2019/06/27-12:10:15 2019/06/27-12:10:30 1369340 1369340 1369340 1369340 0.023 1369340 2019/06/27-12:10:45 1369405 1369405 1369370 1369370 0.012 1369392 2019/06/27-12:11:00 1369365 1369385 1369080 1369080 0.1022 1369380 2019/06/27-12:11:15 1369035 1369035 1368550 1368550 0.088 1368760 2019/06/27-12:11:30 1368465 1368465 1366975 1367310 0.269 1367873 2019/06/27-12:11:45 1367295 1368535 1366235 1366235 0.1739 1367621 2019/06/27-12:12:00 1368465 1368465 1366810 1366835 0.4821 1366866 2019/06/27-12:12:15 1367635 1367635 1367100 1367100 0.0099 1367475 2019/06/27-12:12:30 1367085 1368530 1367070 1368020 0.262 1367350 2019/06/27-12:12:45 1368530 1368535 1368520 1368535 0.301 1368535 2019/06/27-12:13:00 2019/06/27-12:13:15 1368065 1368065 1366085 1367000 0.048 1366987 2019/06/27-12:13:30 1367010 1367010 1367000 1367000 0.2802 1367000 2019/06/27-12:13:45 1367000 1367000 1366900 1366900 0.0218 1366974 2019/06/27-12:14:00 1366840 1367620 1366840 1367620 0.008 1366938 2019/06/27-12:14:15 1367095 1368060 1367095 1368060 0.034 1367473 2019/06/27-12:14:30 1368625 1370035 1368625 1370035 0.162 1368895 2019/06/27-12:14:45 1370050 1370050 1370000 1370000 0.6433 1370035 2019/06/27-12:15:00 1370000 1371840 1370000 1371840 0.667 1371345 2019/06/27-12:15:15 1371995 1372975 1371995 1372975 0.2855 1372398 2019/06/27-12:15:30 1372970 1372995 1372970 1372995 0.0568 1372976 2019/06/27-12:15:45 1373995 1374000 1373995 1374000 0.008 1373999 2019/06/27-12:16:00 2019/06/27-12:16:15 1373840 1374010 1373840 1374010 0.028 1373961 2019/06/27-12:16:30 1374985 1375945 1374985 1375945 0.2865 1375005 2019/06/27-12:16:45 1375990 1376025 1374560 1374560 0.1177 1375019 2019/06/27-12:17:00 2019/06/27-12:17:15 1375145 1375590 1375145 1375590 0.058 1375224 2019/06/27-12:17:30 1375590 1377950 1375590 1377945 0.0946 1377125 2019/06/27-12:17:45 1377990 1378005 1376260 1376960 1.2595 1377547 2019/06/27-12:18:00 1378670 1378995 1377670 1378970 0.216 1378872 2019/06/27-12:18:15 1378000 1378000 1377585 1377585 0.01 1377719 2019/06/27-12:18:30 1377945 1377955 1377000 1377930 0.6715 1377509 2019/06/27-12:18:45 1377005 1377475 1377000 1377475 0.7328 1377001 2019/06/27-12:19:00 1376220 1379000 1376220 1377505 0.1365 1378279 2019/06/27-12:19:15 1377530 1377535 1376250 1376250 1.4719 1377528 2019/06/27-12:19:30 1377505 1377505 1377505 1377505 0.0012 1377505 2019/06/27-12:19:45 2019/06/27-12:20:00 2019/06/27-12:20:15 1377015 1377250 1377010 1377245 0.101 1377222 2019/06/27-12:20:30 1377235 1378005 1377235 1378000 0.0535 1377634 2019/06/27-12:20:45 1378040 1378040 1378000 1378000 0.2026 1378002 2019/06/27-12:21:00 2019/06/27-12:21:15 1378535 1379005 1378535 1379000 0.4984 1378999 2019/06/27-12:21:30 2019/06/27-12:21:45 1379005 1379450 1378910 1379450 0.2591 1378999 2019/06/27-12:22:00 1379500 1383000 1379500 1380600 0.6081 1382027 2019/06/27-12:22:15 1380200 1382125 1380200 1382125 0.1116 1380349 2019/06/27-12:22:30 1382895 1383000 1382535 1382750 1.2297 1382920 2019/06/27-12:22:45 1382750 1383000 1379145 1380145 0.7826 1382767 2019/06/27-12:23:00 1380145 1382870 1380125 1382000 0.1896 1382327 2019/06/27-12:23:15 1382000 1382000 1381690 1381975 0.501 1381891 2019/06/27-12:23:30 1380850 1383745 1380575 1380590 0.119 1382757 2019/06/27-12:23:45 1381940 1382790 1381940 1382790 0.007 1382019 2019/06/27-12:24:00 1382000 1382000 1382000 1382000 0.0011 1382000 2019/06/27-12:24:15 2019/06/27-12:24:30 1380595 1380595 1380575 1380575 0.0141 1380577 2019/06/27-12:24:45 1380230 1380230 1380000 1380000 0.108 1380011 2019/06/27-12:25:00 2019/06/27-12:25:15 1379700 1380000 1379700 1380000 0.0116 1379929 2019/06/27-12:25:30 1379995 1380000 1379995 1380000 0.0012 1379996 2019/06/27-12:25:45 1379155 1379155 1379000 1379000 0.0364 1379138 2019/06/27-12:26:00 1378630 1380000 1378000 1380000 0.2109 1378853 2019/06/27-12:26:15 1380000 1380000 1378960 1378975 0.0248 1379543 2019/06/27-12:26:30 1379980 1380000 1378000 1378000 0.1542 1379565 2019/06/27-12:26:45 1379120 1379150 1379100 1379120 0.516 1379125 2019/06/27-12:27:00 1379120 1379120 1377550 1377550 0.1585 1377891 2019/06/27-12:27:15 1377500 1377500 1377500 1377500 0.001 1377500 2019/06/27-12:27:30 1377500 1377740 1376255 1376965 0.2603 1376881 2019/06/27-12:27:45 1376415 1376415 1375620 1375620 0.1385 1375969 2019/06/27-12:28:00 1375620 1375690 1373860 1374000 0.7283 1374545 2019/06/27-12:28:15 1374485 1375070 1373860 1375000 0.1261 1374971 2019/06/27-12:28:30 1375690 1377240 1375690 1375980 0.0685 1376685 2019/06/27-12:28:45 1376000 1376000 1376000 1376000 0.0189 1376000 2019/06/27-12:29:00 1376995 1379025 1376700 1377995 0.7555 1378755 2019/06/27-12:29:15 1377285 1377290 1374860 1374860 0.386 1376888 2019/06/27-12:29:30 1374485 1375965 1374000 1375965 0.7569 1374020 2019/06/27-12:29:45 1374500 1374500 1374460 1374460 1.2117 1374475 2019/06/27-12:30:00 1374445 1376750 1374445 1376750 0.2034 1375996 2019/06/27-12:30:15 1376420 1376420 1375895 1376395 0.1054 1376344 2019/06/27-12:30:30 1376395 1377000 1376395 1377000 0.0751 1376597 2019/06/27-12:30:45 1377505 1378000 1375920 1376215 0.8571 1377751 2019/06/27-12:31:00 1378000 1380000 1378000 1380000 0.207 1378878 2019/06/27-12:31:15 1379995 1380000 1378010 1378010 0.221 1379837 2019/06/27-12:31:30 1379870 1380000 1378015 1379995 0.282 1379795 2019/06/27-12:31:45 1379995 1380000 1379130 1380000 0.9119 1379998 2019/06/27-12:32:00 1380000 1380130 1378105 1380130 0.1911 1379717 2019/06/27-12:32:15 1380130 1380130 1380130 1380130 0.311 1380130 2019/06/27-12:32:30 2019/06/27-12:32:45 1380215 1380215 1380215 1380215 0.0018 1380215 2019/06/27-12:33:00 1380235 1385970 1380225 1385970 0.7374 1385069 2019/06/27-12:33:15 1383605 1383605 1380230 1380940 0.116 1381002 2019/06/27-12:33:30 1380235 1380235 1379790 1379790 0.1525 1380134 2019/06/27-12:33:45 1380025 1380025 1380025 1380025 0.051 1380025 2019/06/27-12:34:00 1380425 1380455 1380425 1380450 1.679 1380450 2019/06/27-12:34:15 1380790 1380790 1380455 1380455 0.0318 1380477 2019/06/27-12:34:30 1380020 1380020 1379370 1379970 0.0691 1379804 2019/06/27-12:34:45 1379485 1379485 1379485 1379485 0.01 1379485 2019/06/27-12:35:00 1379200 1379200 1379100 1379105 1.787 1379120 2019/06/27-12:35:15 1379000 1379000 1378985 1379000 0.1873 1379000 2019/06/27-12:35:30 1378640 1378640 1378140 1378605 0.1164 1378547 2019/06/27-12:35:45 1378590 1380000 1378590 1378650 0.6214 1379685 2019/06/27-12:36:00 1379995 1380700 1378655 1380185 0.2361 1380051 2019/06/27-12:36:15 1380195 1384440 1380195 1384075 0.4743 1381256 2019/06/27-12:36:30 1384080 1384080 1382005 1382005 0.1355 1383911 2019/06/27-12:36:45 1382000 1382070 1381940 1382070 0.3853 1382038 2019/06/27-12:37:00 1382995 1383380 1382995 1382995 0.4711 1382997 2019/06/27-12:37:15 1382995 1383000 1382145 1382175 0.3844 1382962 2019/06/27-12:37:30 1382175 1382880 1382170 1382170 0.0091 1382257 2019/06/27-12:37:45 1382080 1382245 1382075 1382245 0.0491 1382162 2019/06/27-12:38:00 1382255 1383005 1382255 1383005 0.012 1382859 2019/06/27-12:38:15 1383010 1383920 1383005 1383920 0.3564 1383838 2019/06/27-12:38:30 1383995 1387790 1383995 1384765 0.5211 1385447 2019/06/27-12:38:45 2019/06/27-12:39:00 2019/06/27-12:39:15 1387270 1387790 1387270 1387615 0.616 1387673 2019/06/27-12:39:30 1387590 1387590 1385345 1386995 0.0679 1385901 2019/06/27-12:39:45 1387000 1387000 1384035 1386900 0.0727 1385635 2019/06/27-12:40:00 1384760 1384760 1384760 1384760 0.001 1384760 2019/06/27-12:40:15 2019/06/27-12:40:30 1386000 1386000 1384290 1385110 0.03 1384890 2019/06/27-12:40:45 1384550 1385595 1383140 1383140 1.3376 1384001 2019/06/27-12:41:00 1384330 1384740 1382880 1382880 0.0169 1383501 2019/06/27-12:41:15 1383980 1383980 1382380 1383955 0.4898 1383567 2019/06/27-12:41:30 1382445 1382445 1382445 1382445 0.01 1382445 2019/06/27-12:41:45 2019/06/27-12:42:00 1383580 1384995 1383580 1384995 0.1 1384854 2019/06/27-12:42:15 1384495 1386000 1384495 1385105 0.7221 1385208 2019/06/27-12:42:30 1385360 1385360 1385360 1385360 0.029 1385360 2019/06/27-12:42:45 1385930 1385930 1385260 1385260 0.002 1385595 2019/06/27-12:43:00 2019/06/27-12:43:15 1385335 1385335 1385000 1385000 0.079 1385289 2019/06/27-12:43:30 1384000 1384000 1383000 1383000 0.0276 1383793 2019/06/27-12:43:45 1382595 1382880 1382380 1382725 0.0248 1382528 2019/06/27-12:44:00 1382685 1382690 1382685 1382690 0.046 1382690 2019/06/27-12:44:15 1383000 1383000 1382740 1382960 0.026 1382889 2019/06/27-12:44:30 1383015 1383055 1382220 1382220 0.5205 1383030 2019/06/27-12:44:45 1383000 1383045 1381100 1381100 1.0274 1382365 2019/06/27-12:45:00 1381105 1381105 1381105 1381105 0.04 1381105 2019/06/27-12:45:15 2019/06/27-12:45:30 1381505 1381805 1381465 1381805 0.8193 1381606 2019/06/27-12:45:45 1381825 1381825 1380000 1380995 0.1022 1380797 2019/06/27-12:46:00 1380995 1381830 1380005 1380045 0.1254 1380217 2019/06/27-12:46:15 1381360 1381500 1381055 1381495 0.0365 1381248 2019/06/27-12:46:30 1380045 1380130 1379995 1379995 0.5821 1380010 2019/06/27-12:46:45 1379980 1382000 1379980 1382000 0.1866 1380982 2019/06/27-12:47:00 1382000 1382995 1382000 1382995 0.0197 1382061 2019/06/27-12:47:15 1382040 1382040 1381510 1381510 0.0655 1381797 2019/06/27-12:47:30 1381510 1382650 1381510 1382650 0.007 1382045 2019/06/27-12:47:45 1382670 1382900 1382655 1382655 0.0099 1382742 2019/06/27-12:48:00 1382655 1382995 1382655 1382995 0.0819 1382959 2019/06/27-12:48:15 1382995 1383990 1382995 1383990 0.0939 1383313 2019/06/27-12:48:30 1383990 1384050 1383990 1384050 0.1309 1384010 2019/06/27-12:48:45 2019/06/27-12:49:00 1384990 1385005 1384195 1384195 0.1025 1384981 2019/06/27-12:49:15 1384295 1384295 1384170 1384170 0.1134 1384172 2019/06/27-12:49:30 1384900 1385005 1384870 1384870 0.0442 1384985 2019/06/27-12:49:45 1384215 1385005 1384215 1385005 0.0164 1384779 2019/06/27-12:50:00 1385130 1385295 1384150 1385295 0.11 1384647 2019/06/27-12:50:15 2019/06/27-12:50:30 1385280 1385280 1384840 1384840 0.0149 1385017 2019/06/27-12:50:45 1384500 1385000 1384500 1385000 0.012 1384771 2019/06/27-12:51:00 1385000 1385995 1385000 1385325 0.4235 1385332 2019/06/27-12:51:15 1385995 1386835 1385655 1386835 0.5325 1386142 2019/06/27-12:51:30 1386420 1386835 1386000 1386020 0.072 1386102 2019/06/27-12:51:45 1386835 1386890 1386835 1386890 0.41 1386840 2019/06/27-12:52:00 1387000 1387355 1387000 1387355 0.4623 1387339 2019/06/27-12:52:15 1387610 1390000 1387610 1390000 0.359 1388580 2019/06/27-12:52:30 1389200 1389200 1387790 1388995 0.2173 1388724 2019/06/27-12:52:45 1389985 1390000 1389985 1390000 0.2021 1390000 2019/06/27-12:53:00 1390500 1392000 1390500 1392000 0.3141 1391037 2019/06/27-12:53:15 1392025 1392025 1386000 1386000 0.418 1388922 2019/06/27-12:53:30 1386995 1389440 1386000 1389240 0.3558 1388113 2019/06/27-12:53:45 1390580 1392430 1389240 1392430 0.3554 1391879 2019/06/27-12:54:00 1392030 1392150 1389000 1392000 0.3423 1391275 2019/06/27-12:54:15 1392135 1394000 1392135 1394000 0.088 1392809 2019/06/27-12:54:30 1394000 1394600 1393995 1394600 0.1088 1394061 2019/06/27-12:54:45 1394575 1394575 1392825 1392825 0.3649 1394411 2019/06/27-12:55:00 1392825 1394615 1392810 1394560 0.0589 1394218 2019/06/27-12:55:15 1394535 1394535 1392150 1392580 0.1548 1392866 2019/06/27-12:55:30 1392690 1392690 1392580 1392580 0.05 1392612 2019/06/27-12:55:45 2019/06/27-12:56:00 1393605 1394505 1393605 1394505 0.42 1394438 2019/06/27-12:56:15 2019/06/27-12:56:30 1394505 1395045 1394505 1395020 3.1769 1395017 2019/06/27-12:56:45 1395000 1397825 1394865 1396000 1.2508 1395921 2019/06/27-12:57:00 1395140 1395140 1393390 1394995 0.198 1393739 2019/06/27-12:57:15 1395220 1395220 1393000 1393000 0.5209 1395122 2019/06/27-12:57:30 2019/06/27-12:57:45 1393000 1393000 1392000 1392000 0.6821 1392923 2019/06/27-12:58:00 1392000 1393525 1391010 1393525 0.4204 1391384 2019/06/27-12:58:15 1391540 1392310 1391280 1392310 0.7882 1391526 2019/06/27-12:58:30 1393200 1393200 1393200 1393200 0.001 1393200 2019/06/27-12:58:45 2019/06/27-12:59:00 1393025 1393025 1393025 1393025 0.02 1393025 2019/06/27-12:59:15 1393065 1393190 1392850 1393190 0.043 1393100 2019/06/27-12:59:30 1393190 1393190 1391220 1391220 0.2685 1392186 2019/06/27-12:59:45 1391745 1391745 1390660 1391645 0.1219 1390935 2019/06/27-13:00:00 1391660 1392485 1391660 1392480 0.8853 1392331 2019/06/27-13:00:15 1392485 1392500 1392000 1392485 0.1613 1392347 2019/06/27-13:00:30 1392485 1395225 1392485 1395225 0.0486 1393551 2019/06/27-13:00:45 1395225 1396025 1395225 1396025 0.094 1395877 2019/06/27-13:01:00 1396030 1396030 1396000 1396000 0.005 1396024 2019/06/27-13:01:15 1396995 1397000 1396995 1397000 0.252 1397000 2019/06/27-13:01:30 1397135 1399950 1396500 1399950 0.9378 1397157 2019/06/27-13:01:45 1396995 1397805 1396845 1397000 0.1998 1397176 2019/06/27-13:02:00 1397435 1397465 1397435 1397460 0.088 1397442 2019/06/27-13:02:15 1397500 1397500 1397475 1397475 0.1 1397477 2019/06/27-13:02:30 1397990 1399950 1397990 1399950 0.321 1399503 2019/06/27-13:02:45 1399950 1400000 1399950 1400000 0.9062 1399996 2019/06/27-13:03:00 1399970 1399970 1398000 1398000 0.2848 1399345 2019/06/27-13:03:15 1399800 1400000 1399800 1400000 0.2529 1399978 2019/06/27-13:03:30 1400965 1404110 1400965 1404110 0.3006 1401860 2019/06/27-13:03:45 1403085 1403975 1403085 1403975 0.0302 1403384 2019/06/27-13:04:00 1403780 1403780 1403085 1403085 0.2185 1403097 2019/06/27-13:04:15 1403085 1403085 1400965 1401855 1.0492 1401796 2019/06/27-13:04:30 1401830 1403105 1401830 1403105 0.1467 1402300 2019/06/27-13:04:45 1403105 1405555 1403105 1403975 1.1963 1404004 2019/06/27-13:05:00 1403970 1404110 1403970 1404110 0.04 1404047 2019/06/27-13:05:15 1404110 1405555 1404110 1405555 0.565 1404799 2019/06/27-13:05:30 1405550 1405550 1405550 1405550 0.0946 1405550 2019/06/27-13:05:45 1405500 1405500 1405190 1405200 0.03 1405399 2019/06/27-13:06:00 1405495 1405500 1405485 1405500 0.12 1405500 2019/06/27-13:06:15 1405500 1405555 1405500 1405555 0.5524 1405515 2019/06/27-13:06:30 1405540 1405550 1405400 1405400 0.2734 1405436 2019/06/27-13:06:45 1405300 1405555 1403460 1404995 0.41 1405178 2019/06/27-13:07:00 1403465 1404990 1403460 1404990 0.0788 1404800 2019/06/27-13:07:15 1404005 1404005 1400245 1401185 0.8775 1401501 2019/06/27-13:07:30 1400245 1401755 1400000 1401180 4.8001 1400149 2019/06/27-13:07:45 1401750 1401780 1400175 1400810 0.1963 1400481 2019/06/27-13:08:00 1400730 1401780 1400730 1401780 0.045 1400904 2019/06/27-13:08:15 1401995 1403000 1401995 1402890 1.3468 1402868 2019/06/27-13:08:30 1402020 1402890 1400000 1402890 0.188 1401221 2019/06/27-13:08:45 1402890 1402995 1402860 1402995 0.328 1402890 2019/06/27-13:09:00 1403995 1405330 1403995 1405330 0.02 1405105 2019/06/27-13:09:15 1405300 1405315 1405275 1405315 0.0222 1405296 2019/06/27-13:09:30 1405275 1405315 1403390 1404785 3.3291 1404775 2019/06/27-13:09:45 2019/06/27-13:10:00 1404020 1404770 1404015 1404770 0.013 1404310 2019/06/27-13:10:15 1404770 1404810 1404770 1404810 0.1827 1404802 2019/06/27-13:10:30 1405000 1406055 1405000 1406055 0.165 1405585 2019/06/27-13:10:45 1406055 1406290 1406055 1406290 0.0571 1406107 2019/06/27-13:11:00 1406290 1406400 1406290 1406330 0.6867 1406316 2019/06/27-13:11:15 1406330 1406330 1406000 1406000 0.2959 1406074 2019/06/27-13:11:30 1406000 1406960 1406000 1406960 0.179 1406218 2019/06/27-13:11:45 1406650 1406650 1406425 1406425 0.154 1406638 2019/06/27-13:12:00 1406960 1408720 1406960 1408365 0.2884 1407856 2019/06/27-13:12:15 1408000 1408000 1405625 1405625 0.423 1406163 2019/06/27-13:12:30 1405625 1406975 1405600 1406160 2.069 1405733 2019/06/27-13:12:45 1406430 1406430 1406160 1406160 0.0191 1406176 2019/06/27-13:13:00 1406430 1406650 1406430 1406650 0.0209 1406641 2019/06/27-13:13:15 1406780 1406780 1404800 1405475 0.3051 1406087 2019/06/27-13:13:30 1405385 1405785 1401685 1404000 0.6969 1405225 2019/06/27-13:13:45 1404000 1404320 1402330 1404295 0.4077 1402900 2019/06/27-13:14:00 1404290 1404900 1404290 1404900 0.032 1404844 2019/06/27-13:14:15 1404990 1405870 1404980 1404980 0.015 1405390 2019/06/27-13:14:30 1405000 1405870 1403120 1404980 0.6378 1405074 2019/06/27-13:14:45 2019/06/27-13:15:00 1404370 1406680 1403275 1404995 0.3851 1404822 2019/06/27-13:15:15 1404980 1405115 1404130 1404145 0.077 1404865 2019/06/27-13:15:30 1404955 1405100 1404885 1405100 1.059 1404928 2019/06/27-13:15:45 1405100 1406890 1405100 1406035 0.4088 1406308 2019/06/27-13:16:00 1406710 1406710 1404950 1404950 0.0376 1405259 2019/06/27-13:16:15 1404330 1407000 1404325 1407000 0.4824 1406486 2019/06/27-13:16:30 2019/06/27-13:16:45 1404330 1405400 1404330 1404355 0.3904 1404574 2019/06/27-13:17:00 1405400 1405975 1403010 1403470 3.7301 1404356 2019/06/27-13:17:15 1403475 1405970 1401650 1401650 1.0423 1403057 2019/06/27-13:17:30 1401420 1401420 1401200 1401200 0.005 1401245 2019/06/27-13:17:45 1401520 1405970 1401520 1405970 0.17 1403011 2019/06/27-13:18:00 1405320 1405320 1403010 1403010 0.1324 1403460 2019/06/27-13:18:15 1402940 1402940 1401565 1402655 0.0429 1402058 2019/06/27-13:18:30 1402530 1402695 1401025 1401025 0.1408 1401312 2019/06/27-13:18:45 1401025 1401025 1400775 1400775 0.9068 1400973 2019/06/27-13:19:00 1400500 1402625 1400000 1400975 0.4365 1401036 2019/06/27-13:19:15 1400945 1402480 1400945 1402230 0.04 1401194 2019/06/27-13:19:30 1400875 1400875 1396445 1399965 1.5539 1399850 2019/06/27-13:19:45 1399965 1401870 1396630 1396630 0.5974 1399535 2019/06/27-13:20:00 1396445 1399995 1396000 1399940 1.5516 1396947 2019/06/27-13:20:15 1399030 1400000 1398800 1400000 0.745 1399976 2019/06/27-13:20:30 1399945 1400000 1398800 1399940 1.1467 1399864 2019/06/27-13:20:45 1399940 1402915 1399890 1400865 0.99 1399940 2019/06/27-13:21:00 1401475 1401870 1399125 1399925 1.3326 1400058 2019/06/27-13:21:15 1399925 1401720 1399925 1400005 0.0291 1400508 2019/06/27-13:21:30 1400030 1400030 1399000 1400020 0.139 1399071 2019/06/27-13:21:45 1400000 1400000 1397005 1399995 0.4878 1398154 2019/06/27-13:22:00 1399000 1399000 1397780 1397810 0.2499 1397805 2019/06/27-13:22:15 1398995 1402005 1398805 1402005 0.0458 1399824 2019/06/27-13:22:30 1400400 1400400 1399555 1399560 2.8925 1399665 2019/06/27-13:22:45 1399545 1401645 1399545 1401510 0.1304 1399875 2019/06/27-13:23:00 1401585 1402000 1401510 1401510 0.1769 1401519 2019/06/27-13:23:15 1401510 1402000 1401510 1402000 0.3191 1401708 2019/06/27-13:23:30 1402000 1404000 1401585 1402000 0.789 1402111 2019/06/27-13:23:45 1402000 1404000 1402000 1404000 0.1469 1403187 2019/06/27-13:24:00 1404000 1405000 1404000 1405000 0.2805 1404204 2019/06/27-13:24:15 1404990 1405000 1403985 1405000 0.1824 1404932 2019/06/27-13:24:30 1404220 1405000 1404220 1405000 0.5809 1404981 2019/06/27-13:24:45 1405000 1405450 1404490 1405450 0.4638 1404967 2019/06/27-13:25:00 1406000 1407000 1404490 1407000 2.7986 1405837 2019/06/27-13:25:15 1406695 1407000 1406000 1406000 0.0289 1406598 2019/06/27-13:25:30 1407000 1407000 1405675 1405675 0.13 1406271 2019/06/27-13:25:45 1406875 1406900 1406875 1406890 0.06 1406893 2019/06/27-13:26:00 1406400 1406900 1405005 1406375 0.0795 1406456 2019/06/27-13:26:15 1406345 1407000 1405500 1407000 0.8414 1405711 2019/06/27-13:26:30 1405785 1405790 1405775 1405775 0.02 1405779 2019/06/27-13:26:45 1405780 1405780 1405005 1405005 0.025 1405741 2019/06/27-13:27:00 1405005 1406910 1404480 1404480 0.027 1404901 2019/06/27-13:27:15 1405450 1406000 1403105 1403105 0.3334 1403972 2019/06/27-13:27:30 1403105 1403950 1401735 1402580 0.3995 1403144 2019/06/27-13:27:45 1402565 1402990 1401580 1401580 0.1154 1402142 2019/06/27-13:28:00 1402720 1403970 1400700 1401700 0.2147 1402345 2019/06/27-13:28:15 1400975 1400975 1400000 1400000 0.2324 1400524 2019/06/27-13:28:30 1400010 1400010 1399995 1400000 0.2598 1400002 2019/06/27-13:28:45 1399995 1400995 1399995 1400995 0.7652 1400003 2019/06/27-13:29:00 1401700 1404000 1401495 1404000 0.12 1402977 2019/06/27-13:29:15 1403990 1403990 1403000 1403000 0.021 1403943 2019/06/27-13:29:30 1402000 1402995 1401860 1402995 0.0032 1402258 2019/06/27-13:29:45 1403985 1404000 1403985 1404000 0.02 1403999 2019/06/27-13:30:00 1404000 1405490 1403000 1405490 0.1158 1404046 2019/06/27-13:30:15 1405490 1405950 1405490 1405925 0.15 1405815 2019/06/27-13:30:30 1405905 1405995 1405810 1405810 0.149 1405946 2019/06/27-13:30:45 1405905 1406005 1405815 1405815 0.8059 1405992 2019/06/27-13:31:00 1405815 1407200 1405815 1407200 0.42 1406921 2019/06/27-13:31:15 1406970 1407190 1405815 1405815 0.0332 1406514 2019/06/27-13:31:30 1405825 1407200 1405820 1407200 0.2579 1407169 2019/06/27-13:31:45 1407185 1407200 1407185 1407200 0.0062 1407195 2019/06/27-13:32:00 1406000 1406000 1405050 1405050 0.056 1405136 2019/06/27-13:32:15 1406970 1407000 1406970 1406975 0.239 1406993 2019/06/27-13:32:30 1406010 1406010 1406005 1406005 0.005 1406007 2019/06/27-13:32:45 1407080 1407830 1406000 1406000 0.1331 1407212 2019/06/27-13:33:00 1406000 1407830 1405500 1406240 0.128 1406532 2019/06/27-13:33:15 1406240 1407040 1406000 1406000 0.1221 1406272 2019/06/27-13:33:30 1405750 1407545 1405750 1407515 0.439 1406916 2019/06/27-13:33:45 1407540 1407540 1407540 1407540 0.043 1407540 2019/06/27-13:34:00 1407285 1407285 1407285 1407285 0.0129 1407285 2019/06/27-13:34:15 1407285 1407285 1407285 1407285 0.0071 1407285 2019/06/27-13:34:30 1407540 1407830 1407285 1407830 0.8059 1407769 2019/06/27-13:34:45 1408000 1408840 1407865 1407865 0.3781 1408205 2019/06/27-13:35:00 1408950 1409835 1407695 1409835 0.2646 1408969 2019/06/27-13:35:15 1409835 1410000 1409835 1409835 0.2494 1409982 2019/06/27-13:35:30 1409990 1410000 1409990 1410000 0.677 1410000 2019/06/27-13:35:45 1410000 1411130 1410000 1411130 0.5607 1410006 2019/06/27-13:36:00 1410410 1412000 1410240 1412000 0.7257 1411022 2019/06/27-13:36:15 1412285 1412285 1410910 1412260 1.8758 1411968 2019/06/27-13:36:30 1411015 1411015 1411000 1411000 0.0629 1411001 2019/06/27-13:36:45 1411000 1411005 1410860 1410975 2.6739 1410999 2019/06/27-13:37:00 1410865 1411860 1410005 1411860 0.064 1410591 2019/06/27-13:37:15 1411860 1412995 1411000 1411000 0.06 1412456 2019/06/27-13:37:30 1411000 1413795 1411000 1413795 0.82 1411219 2019/06/27-13:37:45 1413295 1413295 1411035 1411035 0.015 1411568 2019/06/27-13:38:00 1412275 1413005 1410000 1412900 0.998 1412858 2019/06/27-13:38:15 1412870 1412975 1410010 1410010 0.211 1410611 2019/06/27-13:38:30 1410005 1410160 1409995 1410160 0.1711 1410038 2019/06/27-13:38:45 1410160 1412990 1409000 1409960 0.403 1409911 2019/06/27-13:39:00 1409000 1409490 1408835 1408855 0.1468 1409032 2019/06/27-13:39:15 1408875 1410985 1408850 1409995 0.0493 1409982 2019/06/27-13:39:30 2019/06/27-13:39:45 1410950 1410965 1410000 1410000 0.0333 1410468 2019/06/27-13:40:00 1410010 1410015 1410000 1410000 0.1931 1410000 2019/06/27-13:40:15 1410005 1410005 1408850 1409955 0.8063 1409748 2019/06/27-13:40:30 1408850 1408850 1408835 1408835 0.027 1408847 2019/06/27-13:40:45 1409560 1409560 1407000 1407000 0.489 1407858 2019/06/27-13:41:00 1407000 1408240 1404000 1404000 0.7789 1405191 2019/06/27-13:41:15 1404005 1405000 1404000 1404980 0.7081 1404037 2019/06/27-13:41:30 1404980 1404980 1403005 1404980 0.7807 1404944 2019/06/27-13:41:45 1404980 1406010 1404980 1406010 0.1819 1405478 2019/06/27-13:42:00 1405540 1405540 1404620 1404985 0.0473 1405036 2019/06/27-13:42:15 1404260 1404845 1404245 1404815 1.028 1404344 2019/06/27-13:42:30 1404785 1404970 1404005 1404970 0.4503 1404680 2019/06/27-13:42:45 1404830 1404830 1404815 1404815 0.3085 1404815 2019/06/27-13:43:00 1404395 1404395 1404280 1404280 0.0332 1404385 2019/06/27-13:43:15 1404230 1404230 1401815 1403760 0.0812 1403033 2019/06/27-13:43:30 1403000 1403730 1401000 1401525 0.745 1401554 2019/06/27-13:43:45 1402510 1403760 1402510 1403760 0.043 1402910 2019/06/27-13:44:00 1403790 1405830 1403790 1403795 0.1146 1404273 2019/06/27-13:44:15 1404855 1405790 1404850 1405790 0.0085 1405267 2019/06/27-13:44:30 1405795 1406010 1405795 1406010 0.0332 1405935 2019/06/27-13:44:45 1406040 1406525 1406040 1406525 0.0395 1406266 2019/06/27-13:45:00 1406530 1407340 1406530 1407340 0.135 1406990 2019/06/27-13:45:15 1407825 1409830 1407825 1409830 0.0724 1409201 2019/06/27-13:45:30 1408445 1409450 1408445 1409450 0.002 1408948 2019/06/27-13:45:45 1408455 1408455 1407825 1407900 0.3017 1407978 2019/06/27-13:46:00 1407900 1407900 1406995 1406995 0.4151 1407030 2019/06/27-13:46:15 1406000 1406000 1405800 1405800 0.0314 1405822 2019/06/27-13:46:30 1405800 1405800 1405800 1405800 0.0104 1405800 2019/06/27-13:46:45 1405835 1407570 1405000 1405000 0.0859 1406342 2019/06/27-13:47:00 1405000 1405970 1404010 1405015 0.1514 1404585 2019/06/27-13:47:15 1404830 1405015 1404830 1405015 0.0637 1404983 2019/06/27-13:47:30 1405015 1405945 1404985 1404990 0.1631 1405295 2019/06/27-13:47:45 1405940 1405940 1405515 1405515 0.1084 1405672 2019/06/27-13:48:00 1405880 1405880 1405850 1405855 0.0069 1405858 2019/06/27-13:48:15 1405050 1405795 1404985 1405770 0.0153 1405280 2019/06/27-13:48:30 1405755 1405755 1405000 1405000 0.011 1405078 2019/06/27-13:48:45 1405025 1405025 1404945 1404945 0.1366 1404986 2019/06/27-13:49:00 1404945 1404945 1401530 1403000 0.1877 1403894 2019/06/27-13:49:15 1403590 1403590 1403560 1403565 0.371 1403566 2019/06/27-13:49:30 1404670 1404685 1403000 1403000 0.1999 1403921 2019/06/27-13:49:45 1402985 1404400 1402970 1404400 0.04 1403013 2019/06/27-13:50:00 2019/06/27-13:50:15 2019/06/27-13:50:30 1403900 1405025 1402000 1405025 1.8833 1404219 2019/06/27-13:50:45 1405160 1405995 1405035 1405995 0.2009 1405903 2019/06/27-13:51:00 1405995 1405995 1405995 1405995 0.05 1405995 2019/06/27-13:51:15 1405990 1405995 1405990 1405995 0.0021 1405993 2019/06/27-13:51:30 2019/06/27-13:51:45 1405990 1406000 1405225 1405225 0.085 1405965 2019/06/27-13:52:00 1405990 1407015 1405985 1405985 0.06 1406506 2019/06/27-13:52:15 1405985 1405985 1405555 1405555 0.1049 1405596 2019/06/27-13:52:30 1405995 1406590 1405590 1405590 0.088 1406206 2019/06/27-13:52:45 1405590 1405590 1405015 1405015 0.0177 1405509 2019/06/27-13:53:00 1405015 1405015 1404000 1404995 0.1081 1404235 2019/06/27-13:53:15 1404995 1404995 1404000 1404945 0.4727 1404549 2019/06/27-13:53:30 1404005 1405005 1402960 1405005 0.1331 1404118 2019/06/27-13:53:45 1405005 1405005 1402005 1402005 0.2649 1403749 2019/06/27-13:54:00 2019/06/27-13:54:15 1404240 1404240 1404240 1404240 0.0011 1404240 2019/06/27-13:54:30 1403010 1403010 1402000 1402540 0.137 1402252 2019/06/27-13:54:45 1402590 1404965 1401450 1401450 0.2541 1402151 2019/06/27-13:55:00 1401450 1401450 1400000 1400000 0.2132 1400441 2019/06/27-13:55:15 1400005 1400565 1395140 1396810 1.2027 1398979 2019/06/27-13:55:30 1396810 1404985 1396810 1403510 1.2242 1399914 2019/06/27-13:55:45 1403000 1404985 1400050 1404985 0.3047 1402807 2019/06/27-13:56:00 1404985 1404985 1400450 1401400 0.655 1404347 2019/06/27-13:56:15 1401400 1404960 1400460 1401460 0.1558 1402734 2019/06/27-13:56:30 2019/06/27-13:56:45 1401555 1401610 1401540 1401610 9.11 1401541 2019/06/27-13:57:00 1403520 1404950 1401650 1401655 0.157 1404436 2019/06/27-13:57:15 1401655 1401655 1399985 1400000 2.188 1400161 2019/06/27-13:57:30 1400995 1403970 1400995 1401655 0.0496 1403524 2019/06/27-13:57:45 1402995 1403970 1399000 1399000 0.4781 1401546 2019/06/27-13:58:00 1398665 1398665 1394000 1395000 2.0225 1397231 2019/06/27-13:58:15 1395000 1395030 1391000 1391000 9.8728 1393841 2019/06/27-13:58:30 1391000 1399805 1391000 1397000 0.3916 1395363 2019/06/27-13:58:45 1397805 1397805 1395055 1395055 9.0997 1395075 2019/06/27-13:59:00 1395055 1397000 1394445 1397000 0.5067 1395025 2019/06/27-13:59:15 1397000 1397000 1396780 1396780 0.1759 1396781 2019/06/27-13:59:30 1396785 1400000 1395780 1395780 0.8254 1398983 2019/06/27-13:59:45 1395740 1396995 1395725 1396995 0.0442 1395777 2019/06/27-14:00:00 1396545 1396545 1392015 1392985 0.0885 1394124 2019/06/27-14:00:15 1392010 1392010 1390150 1391985 0.7673 1390467 2019/06/27-14:00:30 1390350 1391995 1385280 1385280 1.098 1390081 2019/06/27-14:00:45 1385110 1388900 1382000 1382000 0.9652 1385250 2019/06/27-14:01:00 1381600 1384235 1381035 1384235 1.2381 1383840 2019/06/27-14:01:15 1384235 1384675 1381600 1384235 2.7922 1384182 2019/06/27-14:01:30 1383990 1387015 1382020 1386315 0.8133 1385853 2019/06/27-14:01:45 1386315 1386315 1380005 1380005 1.2543 1384503 2019/06/27-14:02:00 1380005 1385000 1380005 1385000 0.4804 1383629 2019/06/27-14:02:15 1385000 1385005 1382055 1384635 0.4238 1383405 2019/06/27-14:02:30 1384635 1385000 1381470 1381470 2.2035 1384523 2019/06/27-14:02:45 1381470 1382230 1381000 1381000 0.2037 1381568 2019/06/27-14:03:00 1380230 1380245 1380230 1380245 0.017 1380235 2019/06/27-14:03:15 1381230 1384630 1381230 1383220 0.0752 1382993 2019/06/27-14:03:30 1383220 1384625 1382550 1382625 1.2625 1383244 2019/06/27-14:03:45 1383220 1384630 1383205 1384630 0.0525 1384427 2019/06/27-14:04:00 1384630 1385110 1384630 1385110 0.1618 1385072 2019/06/27-14:04:15 2019/06/27-14:04:30 1385305 1385310 1383845 1383845 0.716 1385275 2019/06/27-14:04:45 1383770 1383815 1383770 1383815 0.014 1383796 2019/06/27-14:05:00 1383975 1385000 1383000 1385000 0.1256 1384153 2019/06/27-14:05:15 1383995 1383995 1383980 1383980 0.004 1383988 2019/06/27-14:05:30 1384995 1385000 1384995 1385000 0.361 1385000 2019/06/27-14:05:45 1384985 1386000 1384560 1386000 0.1117 1385039 2019/06/27-14:06:00 1385995 1386000 1385995 1386000 0.0012 1385996 2019/06/27-14:06:15 1385950 1386000 1385920 1386000 0.0456 1385949 2019/06/27-14:06:30 1385495 1385495 1385025 1385025 0.003 1385338 2019/06/27-14:06:45 1385500 1385500 1384995 1384995 0.5177 1385339 2019/06/27-14:07:00 1384995 1386000 1384980 1385995 0.1861 1385398 2019/06/27-14:07:15 1385995 1386050 1385995 1386025 5.2508 1386000 2019/06/27-14:07:30 1386315 1387895 1386310 1387895 0.0518 1386678 2019/06/27-14:07:45 1386325 1388235 1386320 1388000 2.6507 1387992 2019/06/27-14:08:00 1388005 1388260 1388000 1388000 0.554 1388232 2019/06/27-14:08:15 1388005 1388990 1388000 1388990 0.5248 1388009 2019/06/27-14:08:30 1388915 1388935 1388010 1388010 0.0696 1388788 2019/06/27-14:08:45 1388005 1388010 1388000 1388000 0.3917 1388001 2019/06/27-14:09:00 1388005 1388010 1387730 1387730 0.2102 1388002 2019/06/27-14:09:15 1387730 1388060 1385660 1388060 0.146 1387803 2019/06/27-14:09:30 1388140 1388990 1387665 1387665 0.0621 1387872 2019/06/27-14:09:45 1387710 1387715 1387700 1387710 0.009 1387708 2019/06/27-14:10:00 1388945 1388945 1388945 1388945 0.0022 1388945 2019/06/27-14:10:15 1387465 1388980 1385975 1385975 0.1814 1386856 2019/06/27-14:10:30 1385960 1386365 1385335 1386365 0.0747 1385886 2019/06/27-14:10:45 1386930 1386970 1385005 1385005 0.061 1386415 2019/06/27-14:11:00 2019/06/27-14:11:15 1386130 1386280 1386130 1386280 0.0334 1386258 2019/06/27-14:11:30 1386630 1386720 1385005 1386000 0.1612 1386284 2019/06/27-14:11:45 1385015 1385985 1385005 1385220 0.3366 1385352 2019/06/27-14:12:00 1385205 1385205 1384675 1384675 0.135 1385001 2019/06/27-14:12:15 1384675 1384675 1383005 1384310 0.1236 1383305 2019/06/27-14:12:30 1384280 1384295 1382995 1382995 1.2322 1383012 2019/06/27-14:12:45 1382995 1383000 1380110 1382020 0.4154 1381773 2019/06/27-14:13:00 1382000 1382000 1382000 1382000 0.2218 1382000 2019/06/27-14:13:15 1382250 1383000 1382155 1382155 1.022 1382815 2019/06/27-14:13:30 1382155 1383000 1380850 1383000 3.645 1382070 2019/06/27-14:13:45 1382015 1383000 1382015 1382030 0.1215 1382422 2019/06/27-14:14:00 1382025 1382380 1382000 1382000 0.0436 1382027 2019/06/27-14:14:15 1381985 1382000 1381570 1381570 0.3725 1381912 2019/06/27-14:14:30 1381555 1381810 1381555 1381770 0.0697 1381592 2019/06/27-14:14:45 1381630 1381630 1379180 1379995 0.6592 1379985 2019/06/27-14:15:00 1379180 1380000 1377530 1380000 0.1516 1378746 2019/06/27-14:15:15 1378980 1379000 1376005 1376005 0.3332 1376897 2019/06/27-14:15:30 1376005 1377500 1375000 1376020 1.8814 1375854 2019/06/27-14:15:45 1376020 1376020 1374000 1374000 1.2542 1375195 2019/06/27-14:16:00 1374005 1376020 1374000 1376020 0.6666 1375686 2019/06/27-14:16:15 1376015 1376020 1374000 1374000 1.4442 1375349 2019/06/27-14:16:30 1374510 1375025 1373010 1373010 1.0122 1374022 2019/06/27-14:16:45 1373600 1373600 1370480 1370480 0.8648 1371202 2019/06/27-14:17:00 1371005 1371005 1366005 1366005 0.9401 1368200 2019/06/27-14:17:15 1366010 1370480 1365590 1370480 0.4415 1368782 2019/06/27-14:17:30 1370480 1370480 1367020 1368000 1.1757 1368559 2019/06/27-14:17:45 1369985 1370480 1369985 1370000 0.411 1370006 2019/06/27-14:18:00 1370450 1370995 1369995 1370970 1.5117 1370338 2019/06/27-14:18:15 1370995 1371000 1369295 1369295 0.0881 1370883 2019/06/27-14:18:30 1369995 1371000 1369995 1371000 0.8 1370377 2019/06/27-14:18:45 1370935 1370935 1370000 1370000 0.0501 1370033 2019/06/27-14:19:00 1370000 1371025 1369280 1371025 0.36 1370196 2019/06/27-14:19:15 1371875 1372780 1371030 1372120 0.101 1371854 2019/06/27-14:19:30 1372120 1372120 1371030 1371030 0.4429 1372117 2019/06/27-14:19:45 1372020 1372450 1372020 1372450 0.153 1372434 2019/06/27-14:20:00 1372995 1374980 1372995 1374840 0.4563 1374814 2019/06/27-14:20:15 1374980 1376000 1374980 1376000 0.6036 1375010 2019/06/27-14:20:30 1376000 1376000 1375500 1375500 0.0941 1375649 2019/06/27-14:20:45 1375500 1378980 1375500 1378980 0.0563 1376628 2019/06/27-14:21:00 1377015 1378980 1376500 1376500 1.6133 1376532 2019/06/27-14:21:15 1376500 1376505 1375000 1376500 1.5658 1376472 2019/06/27-14:21:30 1376045 1376505 1376045 1376055 1.0436 1376406 2019/06/27-14:21:45 1376065 1376505 1376065 1376505 1.4831 1376412 2019/06/27-14:22:00 1376505 1377020 1376490 1377020 0.079 1376540 2019/06/27-14:22:15 1378505 1378520 1378505 1378520 0.5 1378519 2019/06/27-14:22:30 1377070 1377070 1376930 1377025 0.143 1377023 2019/06/27-14:22:45 2019/06/27-14:23:00 2019/06/27-14:23:15 1376510 1377970 1376505 1376505 0.0071 1376733 2019/06/27-14:23:30 1376505 1376505 1376505 1376505 0.001 1376505 2019/06/27-14:23:45 1376505 1376505 1375000 1375000 0.0351 1375690 2019/06/27-14:24:00 1375000 1375000 1373495 1373495 0.2727 1374685 2019/06/27-14:24:15 1373495 1373500 1373000 1373000 0.0519 1373476 2019/06/27-14:24:30 1372725 1378930 1372525 1375995 0.4737 1373745 2019/06/27-14:24:45 1374190 1375635 1374070 1374200 0.0891 1374210 2019/06/27-14:25:00 1374350 1376000 1374220 1375155 1.5835 1375782 2019/06/27-14:25:15 1375635 1377025 1375635 1377025 0.4093 1376710 2019/06/27-14:25:30 1375330 1376000 1375330 1376000 0.002 1375665 2019/06/27-14:25:45 1376995 1376995 1375335 1375335 0.1875 1376894 2019/06/27-14:26:00 1378930 1378930 1378930 1378930 0.0012 1378930 2019/06/27-14:26:15 1375765 1378930 1375755 1378930 0.111 1378682 2019/06/27-14:26:30 1377040 1377040 1377040 1377040 0.001 1377040 2019/06/27-14:26:45 1378030 1378030 1378030 1378030 0.02 1378030 2019/06/27-14:27:00 1378055 1378505 1378055 1378060 1.5718 1378338 2019/06/27-14:27:15 1378520 1379500 1378170 1378495 0.056 1379328 2019/06/27-14:27:30 1378520 1379135 1378520 1378525 0.0111 1378583 2019/06/27-14:27:45 1378550 1379995 1378550 1379995 0.1659 1379652 2019/06/27-14:28:00 1379365 1380440 1379365 1380440 1.7488 1379992 2019/06/27-14:28:15 1380005 1380005 1380000 1380005 0.0261 1380004 2019/06/27-14:28:30 1380945 1381300 1380005 1380005 1.8936 1381277 2019/06/27-14:28:45 1381295 1381995 1379900 1381995 1.8975 1381047 2019/06/27-14:29:00 1381995 1383000 1380600 1382990 0.1251 1381801 2019/06/27-14:29:15 1381000 1382420 1380600 1382420 0.1538 1381951 2019/06/27-14:29:30 1382430 1382985 1380775 1380775 0.1649 1382240 2019/06/27-14:29:45 1380605 1381200 1380000 1381200 1.3906 1380025 2019/06/27-14:30:00 2019/06/27-14:30:15 1381205 1382965 1381205 1382935 0.759 1382911 2019/06/27-14:30:30 1382920 1383770 1382920 1383020 0.2256 1382999 2019/06/27-14:30:45 1383465 1383790 1383465 1383790 0.002 1383628 2019/06/27-14:31:00 1383830 1383830 1383820 1383820 0.0409 1383821 2019/06/27-14:31:15 1383830 1383830 1382015 1383015 0.1751 1383037 2019/06/27-14:31:30 1383000 1383025 1383000 1383025 0.029 1383016 2019/06/27-14:31:45 1383055 1383995 1383000 1383995 0.521 1383006 2019/06/27-14:32:00 1383310 1383310 1383005 1383005 0.0106 1383175 2019/06/27-14:32:15 1383645 1384000 1383645 1384000 0.2807 1383680 2019/06/27-14:32:30 2019/06/27-14:32:45 2019/06/27-14:33:00 1383575 1384505 1383565 1383575 0.009 1383863 2019/06/27-14:33:15 2019/06/27-14:33:30 1384490 1384520 1384490 1384520 0.1024 1384519 2019/06/27-14:33:45 1383605 1384685 1383000 1384565 1.8205 1384133 2019/06/27-14:34:00 1384690 1384690 1384475 1384550 0.091 1384561 2019/06/27-14:34:15 1384520 1384600 1384520 1384600 0.1658 1384551 2019/06/27-14:34:30 1383705 1383705 1381710 1381750 0.097 1382656 2019/06/27-14:34:45 1381930 1381930 1381725 1381725 0.02 1381738 2019/06/27-14:35:00 1381730 1381730 1380185 1380185 0.0356 1381260 2019/06/27-14:35:15 1380185 1380185 1380000 1380000 0.0213 1380004 2019/06/27-14:35:30 1380000 1380000 1379585 1379585 0.5809 1379974 2019/06/27-14:35:45 1379545 1380030 1379000 1379000 1.0993 1379540 2019/06/27-14:36:00 1379005 1379005 1378975 1378975 0.6866 1378975 2019/06/27-14:36:15 1378945 1378945 1377095 1377695 0.2823 1377681 2019/06/27-14:36:30 1377680 1377760 1377005 1377005 1.4818 1377115 2019/06/27-14:36:45 1377005 1377005 1376970 1376975 1.4309 1376975 2019/06/27-14:37:00 1376875 1378790 1376400 1378000 0.1164 1377181 2019/06/27-14:37:15 1378000 1378740 1378000 1378740 0.0224 1378122 2019/06/27-14:37:30 1378470 1378470 1378445 1378445 0.072 1378452 2019/06/27-14:37:45 1378610 1378995 1378610 1378995 0.117 1378618 2019/06/27-14:38:00 1379415 1381175 1379415 1381175 0.095 1380073 2019/06/27-14:38:15 1381175 1381175 1381175 1381175 0.005 1381175 2019/06/27-14:38:30 1381175 1382855 1381175 1381185 0.1037 1381533 2019/06/27-14:38:45 1382430 1382430 1382430 1382430 0.0082 1382430 2019/06/27-14:39:00 1382970 1384030 1382970 1384030 0.1716 1383055 2019/06/27-14:39:15 1383045 1383055 1381940 1381940 0.1869 1382576 2019/06/27-14:39:30 1381515 1381540 1381515 1381540 0.06 1381519 2019/06/27-14:39:45 1382770 1384100 1382770 1384100 0.05 1383967 2019/06/27-14:40:00 1384680 1384695 1383695 1383695 0.021 1384637 2019/06/27-14:40:15 1384240 1384275 1384240 1384270 0.0521 1384243 2019/06/27-14:40:30 1384275 1384275 1384265 1384270 0.01 1384270 2019/06/27-14:40:45 2019/06/27-14:41:00 1383730 1383730 1381790 1381790 0.03 1382692 2019/06/27-14:41:15 2019/06/27-14:41:30 1383950 1384000 1383950 1384000 0.0132 1383961 2019/06/27-14:41:45 1384395 1385000 1384395 1385000 0.106 1384787 2019/06/27-14:42:00 1384995 1384995 1384995 1384995 0.001 1384995 2019/06/27-14:42:15 1385605 1385660 1385605 1385660 0.1946 1385628 2019/06/27-14:42:30 2019/06/27-14:42:45 2019/06/27-14:43:00 2019/06/27-14:43:15 1385690 1386075 1385690 1386075 0.1309 1385988 2019/06/27-14:43:30 1386075 1387500 1386075 1387500 0.1509 1387016 2019/06/27-14:43:45 1387500 1388595 1387500 1388595 0.3489 1388387 2019/06/27-14:44:00 1387730 1388650 1387685 1388650 0.1152 1388343 2019/06/27-14:44:15 1388655 1388655 1386550 1386550 0.8826 1388035 2019/06/27-14:44:30 1386555 1389000 1384075 1384590 0.9096 1387510 2019/06/27-14:44:45 1385220 1385995 1383730 1384995 0.064 1384113 2019/06/27-14:45:00 1384980 1387000 1384120 1384120 0.0234 1384889 2019/06/27-14:45:15 1385500 1386820 1385500 1386820 0.0128 1386011 2019/06/27-14:45:30 1386820 1387205 1386820 1387205 0.0757 1387195 2019/06/27-14:45:45 1388000 1388000 1387705 1387705 0.0044 1387779 2019/06/27-14:46:00 1387720 1387740 1385205 1386055 0.1112 1386329 2019/06/27-14:46:15 1386080 1386995 1386080 1386090 0.6745 1386087 2019/06/27-14:46:30 1386060 1387265 1386000 1386000 0.1251 1386398 2019/06/27-14:46:45 1385500 1385500 1384660 1384660 0.0515 1385349 2019/06/27-14:47:00 1384000 1384000 1383370 1384000 0.0902 1383578 2019/06/27-14:47:15 1383985 1384995 1383970 1384995 0.0205 1384283 2019/06/27-14:47:30 1385240 1386555 1385240 1386555 0.0669 1385804 2019/06/27-14:47:45 1386995 1387375 1386995 1387375 0.0326 1387330 2019/06/27-14:48:00 1387380 1387380 1384410 1386055 0.3737 1385556 2019/06/27-14:48:15 1386665 1386665 1386665 1386665 0.002 1386665 2019/06/27-14:48:30 1386520 1388025 1386520 1388025 0.2716 1387197 2019/06/27-14:48:45 1388025 1388900 1387025 1387025 0.13 1387560 2019/06/27-14:49:00 1387015 1387015 1386800 1386800 0.274 1386898 2019/06/27-14:49:15 1387140 1388430 1387140 1388430 0.1674 1387231 2019/06/27-14:49:30 1387440 1387440 1387385 1387385 0.0758 1387395 2019/06/27-14:49:45 1388430 1389000 1387185 1389000 0.5221 1388477 2019/06/27-14:50:00 1388950 1388975 1388950 1388975 0.143 1388973 2019/06/27-14:50:15 1389005 1389005 1387500 1387500 0.0376 1387739 2019/06/27-14:50:30 1388975 1390000 1388975 1390000 1.407 1389944 2019/06/27-14:50:45 1390325 1390350 1390325 1390350 0.1079 1390348 2019/06/27-14:51:00 1390010 1391000 1390005 1391000 0.052 1390471 2019/06/27-14:51:15 1391000 1391885 1391000 1391885 0.0751 1391356 2019/06/27-14:51:30 1391995 1392980 1389000 1389000 0.3667 1392546 2019/06/27-14:51:45 1389000 1392930 1389000 1392420 1.4362 1392406 2019/06/27-14:52:00 1392420 1392420 1391400 1391430 2.1813 1392051 2019/06/27-14:52:15 1391435 1392980 1391265 1391265 0.1356 1391625 2019/06/27-14:52:30 2019/06/27-14:52:45 1392000 1392850 1391000 1391000 0.1664 1391164 2019/06/27-14:53:00 2019/06/27-14:53:15 1391000 1391025 1391000 1391025 0.084 1391002 2019/06/27-14:53:30 1390500 1390500 1390000 1390000 0.005 1390221 2019/06/27-14:53:45 1390600 1390600 1390600 1390600 0.001 1390600 2019/06/27-14:54:00 1390000 1390005 1388380 1388380 0.0405 1389608 2019/06/27-14:54:15 1389550 1389550 1388005 1388005 0.0217 1388130 2019/06/27-14:54:30 1388005 1388005 1386025 1387615 0.8339 1387652 2019/06/27-14:54:45 1386820 1386820 1385985 1386000 0.6348 1386005 2019/06/27-14:55:00 1385980 1386030 1385980 1385980 1.3197 1385980 2019/06/27-14:55:15 1386030 1386030 1386030 1386030 0.0017 1386030 2019/06/27-14:55:30 1385635 1386010 1385000 1385000 0.5665 1385575 2019/06/27-14:55:45 1385960 1385960 1385000 1385000 0.611 1385006 2019/06/27-14:56:00 1385005 1385495 1382700 1384995 0.0663 1383986 2019/06/27-14:56:15 1384000 1384000 1383660 1383675 0.0391 1383691 2019/06/27-14:56:30 1383675 1389825 1383675 1385975 2.9797 1386021 2019/06/27-14:56:45 1385975 1386995 1385975 1386995 0.072 1386924 2019/06/27-14:57:00 1388770 1390000 1384000 1387025 0.9066 1389289 2019/06/27-14:57:15 1388160 1388290 1388160 1388290 0.0127 1388262 2019/06/27-14:57:30 1388260 1389625 1388040 1388040 0.071 1388700 2019/06/27-14:57:45 1389015 1389015 1388045 1388395 0.1121 1388661 2019/06/27-14:58:00 2019/06/27-14:58:15 1389615 1390115 1388425 1388425 0.1531 1389677 2019/06/27-14:58:30 1389995 1390425 1389995 1390425 0.0038 1390199 2019/06/27-14:58:45 1390050 1390570 1390050 1390570 0.0403 1390461 2019/06/27-14:59:00 1390460 1390570 1389185 1390570 0.0031 1390025 2019/06/27-14:59:15 1390635 1390665 1390635 1390660 2.2996 1390660 2019/06/27-14:59:30 2019/06/27-14:59:45 1390165 1391000 1390015 1391000 0.0283 1390135 2019/06/27-15:00:00 1390020 1390020 1389000 1389980 0.3678 1389665 2019/06/27-15:00:15 1389955 1389955 1389550 1389550 0.0145 1389815 2019/06/27-15:00:30 1389955 1389985 1388115 1388130 0.4134 1389614 2019/06/27-15:00:45 1388000 1388995 1388000 1388995 0.0093 1388772 2019/06/27-15:01:00 2019/06/27-15:01:15 1388600 1388600 1388000 1388000 0.0098 1388116 2019/06/27-15:01:30 1388545 1389000 1388430 1388430 0.0521 1388607 2019/06/27-15:01:45 1388400 1388415 1387740 1387740 0.014 1388109 2019/06/27-15:02:00 1388950 1389020 1387040 1387040 0.1197 1388637 2019/06/27-15:02:15 1387000 1387040 1386990 1387040 0.5621 1387039 2019/06/27-15:02:30 1387040 1387040 1384100 1386525 0.0867 1386020 2019/06/27-15:02:45 1385000 1385995 1384100 1385995 0.161 1384119 2019/06/27-15:03:00 1384130 1384130 1384125 1384125 0.15 1384125 2019/06/27-15:03:15 1384000 1384000 1381720 1382720 0.0361 1382678 2019/06/27-15:03:30 1382720 1386495 1382720 1386495 0.0407 1383725 2019/06/27-15:03:45 1383995 1383995 1383325 1383325 0.0198 1383825 2019/06/27-15:04:00 1383335 1383335 1382000 1383000 0.6803 1382897 2019/06/27-15:04:15 1383000 1383930 1381000 1381000 1.8241 1382161 2019/06/27-15:04:30 1381005 1382000 1380980 1382000 3.2371 1381184 2019/06/27-15:04:45 1381995 1382005 1381275 1382000 0.8742 1381876 2019/06/27-15:05:00 1382005 1382005 1382000 1382000 0.2683 1382000 2019/06/27-15:05:15 1382045 1382995 1382015 1382160 4.3866 1382060 2019/06/27-15:05:30 1382160 1382160 1382000 1382000 0.085 1382005 2019/06/27-15:05:45 1382010 1382010 1381970 1381985 0.2739 1381994 2019/06/27-15:06:00 1381970 1382500 1381970 1382000 0.0249 1382120 2019/06/27-15:06:15 1381995 1383000 1380840 1383000 0.7421 1381978 2019/06/27-15:06:30 1383000 1383850 1383000 1383150 0.111 1383190 2019/06/27-15:06:45 1383120 1383120 1383120 1383120 0.0012 1383120 2019/06/27-15:07:00 1382000 1382000 1381000 1381000 0.0469 1381599 2019/06/27-15:07:15 1380960 1381000 1380605 1380605 0.9657 1380976 2019/06/27-15:07:30 1380605 1380605 1379030 1379030 0.0894 1380094 2019/06/27-15:07:45 1379030 1380380 1378650 1380380 1.762 1379054 2019/06/27-15:08:00 1380375 1380375 1380120 1380360 0.111 1380349 2019/06/27-15:08:15 1380120 1380120 1380100 1380100 0.521 1380105 2019/06/27-15:08:30 1379500 1379500 1378420 1378420 0.029 1378861 2019/06/27-15:08:45 1378420 1378420 1374135 1374625 0.429 1376516 2019/06/27-15:09:00 1374625 1374625 1370100 1374430 0.9742 1373679 2019/06/27-15:09:15 1374430 1377995 1370000 1375025 0.6883 1373086 2019/06/27-15:09:30 1376950 1380000 1373005 1375000 0.8374 1378844 2019/06/27-15:09:45 1374995 1377585 1374940 1376800 0.7438 1376470 2019/06/27-15:10:00 1376000 1376790 1375000 1375480 0.6313 1376523 2019/06/27-15:10:15 1375110 1377585 1375070 1375110 0.9735 1375226 2019/06/27-15:10:30 1375220 1375225 1373450 1373450 0.7122 1375072 2019/06/27-15:10:45 1374295 1374295 1373430 1374290 0.9015 1373566 2019/06/27-15:11:00 1374985 1374985 1374985 1374985 0.0012 1374985 2019/06/27-15:11:15 1373015 1374010 1373000 1373000 7.396 1373012 2019/06/27-15:11:30 1373000 1373000 1369010 1371065 1.3509 1371648 2019/06/27-15:11:45 1371190 1373015 1371070 1371210 1.6902 1371447 2019/06/27-15:12:00 1372650 1372655 1372650 1372655 0.012 1372653 2019/06/27-15:12:15 1372650 1373655 1372650 1372650 6.5726 1372681 2019/06/27-15:12:30 1373625 1374015 1372120 1372350 1.2194 1373808 2019/06/27-15:12:45 1372335 1372380 1372335 1372375 0.0358 1372362 2019/06/27-15:13:00 1373200 1373205 1373200 1373200 0.0108 1373201 2019/06/27-15:13:15 1373950 1374000 1373950 1373995 0.5388 1373995 2019/06/27-15:13:30 1374205 1378510 1374205 1374230 0.1164 1375802 2019/06/27-15:13:45 1376360 1376365 1375620 1376345 0.2976 1376349 2019/06/27-15:14:00 1376345 1376870 1376260 1376870 0.692 1376373 2019/06/27-15:14:15 1376875 1376875 1376230 1376770 0.056 1376254 2019/06/27-15:14:30 1376995 1378330 1376495 1378330 0.0884 1376908 2019/06/27-15:14:45 1378330 1379000 1375870 1377660 1.2944 1377353 2019/06/27-15:15:00 1377665 1378970 1377660 1377990 0.8055 1377757 2019/06/27-15:15:15 1378970 1380000 1378970 1380000 2.449 1379982 2019/06/27-15:15:30 1379995 1380000 1379300 1380000 1.6001 1379961 2019/06/27-15:15:45 1380005 1380090 1380000 1380085 0.5894 1380080 2019/06/27-15:16:00 1380550 1381080 1380550 1381075 0.7146 1381066 2019/06/27-15:16:15 1381365 1381395 1381365 1381395 0.022 1381366 2019/06/27-15:16:30 1381580 1381800 1381400 1381425 1.8207 1381427 2019/06/27-15:16:45 1381435 1381800 1381290 1381290 0.0032 1381387 2019/06/27-15:17:00 1380900 1380900 1380900 1380900 0.0025 1380900 2019/06/27-15:17:15 1380365 1380365 1380005 1380030 0.9209 1380162 2019/06/27-15:17:30 1380035 1380040 1379990 1379990 0.1005 1380004 2019/06/27-15:17:45 1379975 1380070 1379975 1380035 0.1645 1380008 2019/06/27-15:18:00 1379890 1380690 1379885 1379900 0.143 1379999 2019/06/27-15:18:15 1379900 1380740 1379000 1379000 0.4092 1379840 2019/06/27-15:18:30 1378645 1378645 1377665 1377665 0.0629 1377718 2019/06/27-15:18:45 1378140 1379900 1374205 1378405 0.3239 1377412 2019/06/27-15:19:00 1378245 1378245 1378000 1378000 0.0087 1378186 2019/06/27-15:19:15 1377000 1377000 1376180 1376930 0.0899 1376924 2019/06/27-15:19:30 1375590 1377980 1374000 1377980 0.7274 1374044 2019/06/27-15:19:45 1376000 1376000 1374000 1374000 0.0245 1374238 2019/06/27-15:20:00 1374005 1374005 1372000 1373440 2.1513 1373713 2019/06/27-15:20:15 1373440 1373440 1370000 1372495 1.0197 1372140 2019/06/27-15:20:30 1372000 1372000 1370000 1370000 0.1131 1370089 2019/06/27-15:20:45 1370505 1372835 1370505 1372835 0.0858 1372110 2019/06/27-15:21:00 1372810 1375510 1372810 1373995 2.4572 1373166 2019/06/27-15:21:15 1374000 1375520 1373000 1373060 0.7601 1374921 2019/06/27-15:21:30 1373060 1374980 1373060 1374000 0.452 1373105 2019/06/27-15:21:45 1374005 1375000 1373485 1373985 1.2286 1374383 2019/06/27-15:22:00 1373985 1375000 1373985 1375000 0.08 1374521 2019/06/27-15:22:15 1374030 1375000 1368005 1374000 0.6261 1371741 2019/06/27-15:22:30 1374000 1375000 1374000 1375000 0.4016 1374920 2019/06/27-15:22:45 1375000 1375000 1374165 1374180 0.045 1374634 2019/06/27-15:23:00 1374165 1375610 1374165 1375610 0.2039 1374905 2019/06/27-15:23:15 1375725 1378400 1375695 1375695 0.0871 1376548 2019/06/27-15:23:30 1378000 1378000 1375705 1375715 0.004 1376286 2019/06/27-15:23:45 1375725 1378000 1374995 1378000 0.5264 1375089 2019/06/27-15:24:00 1377000 1378000 1374005 1375720 1.6464 1375727 2019/06/27-15:24:15 1375705 1375720 1375705 1375720 0.027 1375707 2019/06/27-15:24:30 1374010 1374010 1373020 1373020 0.6833 1373163 2019/06/27-15:24:45 1373020 1374020 1373020 1374020 0.0736 1373278 2019/06/27-15:25:00 2019/06/27-15:25:15 1373025 1373025 1370000 1371995 1.0297 1372640 2019/06/27-15:25:30 1371390 1371390 1367475 1368000 0.9972 1369662 2019/06/27-15:25:45 1368000 1368000 1365975 1365975 0.8313 1367699 2019/06/27-15:26:00 1365710 1365975 1364440 1364440 0.6083 1365506 2019/06/27-15:26:15 1364440 1366060 1362200 1366060 0.9718 1362770 2019/06/27-15:26:30 1366060 1369210 1364440 1367995 0.4618 1366756 2019/06/27-15:26:45 1369210 1370000 1364780 1364780 1.3856 1367859 2019/06/27-15:27:00 1365000 1368000 1364780 1368000 12.3234 1367563 2019/06/27-15:27:15 1365310 1365760 1365030 1365030 0.026 1365295 2019/06/27-15:27:30 1365030 1365030 1362200 1362200 1.207 1363346 2019/06/27-15:27:45 1362000 1365000 1360880 1364165 2.4392 1362269 2019/06/27-15:28:00 1364495 1369000 1363665 1369000 11.0476 1363928 2019/06/27-15:28:15 1365565 1372800 1363570 1364000 2.3796 1368921 2019/06/27-15:28:30 1364000 1366070 1362720 1362720 0.1148 1364907 2019/06/27-15:28:45 1363995 1364575 1362720 1363120 0.3623 1363013 2019/06/27-15:29:00 1362730 1362730 1360000 1360000 11.0058 1361784 2019/06/27-15:29:15 1360005 1362305 1360000 1360000 2.2974 1360073 2019/06/27-15:29:30 1360000 1360000 1354615 1355995 1.2913 1358559 2019/06/27-15:29:45 1355995 1356995 1354600 1354600 0.6451 1354619 2019/06/27-15:30:00 1354615 1354615 1352000 1352000 0.2348 1353845 2019/06/27-15:30:15 1351000 1354610 1350000 1354610 4.7244 1351455 2019/06/27-15:30:30 1354100 1355615 1352895 1354615 0.1462 1354357 2019/06/27-15:30:45 1352900 1359160 1352900 1359160 0.5629 1354664 2019/06/27-15:31:00 1359970 1359990 1355620 1356940 0.0938 1358164 2019/06/27-15:31:15 1356940 1360000 1356940 1357620 0.8212 1359429 2019/06/27-15:31:30 1357625 1357625 1357445 1357605 2.5 1357620 2019/06/27-15:31:45 1357615 1357615 1356975 1356975 0.835 1357058 2019/06/27-15:32:00 1356945 1357910 1351870 1357615 1.6434 1352946 2019/06/27-15:32:15 1354615 1357860 1351000 1354895 0.8009 1352307 2019/06/27-15:32:30 1354900 1358760 1354895 1356510 0.0388 1356656 2019/06/27-15:32:45 1358405 1360000 1356000 1356000 1.0469 1358347 2019/06/27-15:33:00 1356500 1359990 1356500 1359990 1.5321 1356549 2019/06/27-15:33:15 1356680 1358000 1356000 1358000 0.3938 1356435 2019/06/27-15:33:30 1358500 1358500 1357000 1357090 0.2467 1357215 2019/06/27-15:33:45 1357090 1357090 1356650 1356655 10.1572 1356661 2019/06/27-15:34:00 1357085 1357090 1356000 1356000 1.3865 1356083 2019/06/27-15:34:15 1355815 1356000 1354495 1355000 0.811 1355629 2019/06/27-15:34:30 1355000 1355000 1352260 1352360 0.3965 1353697 2019/06/27-15:34:45 1352290 1354790 1351920 1354790 0.1306 1352331 2019/06/27-15:35:00 1352945 1355290 1349550 1352795 3.5704 1350981 2019/06/27-15:35:15 1349985 1354790 1349985 1352710 0.4964 1351025 2019/06/27-15:35:30 1352710 1353390 1352710 1353210 0.2051 1353330 2019/06/27-15:35:45 1350000 1351765 1348890 1349995 0.2241 1349275 2019/06/27-15:36:00 1351000 1351000 1345240 1345240 1.0175 1347797 2019/06/27-15:36:15 1345235 1345245 1345000 1345000 0.7215 1345010 2019/06/27-15:36:30 1345000 1345000 1342200 1342200 0.8022 1342962 2019/06/27-15:36:45 1342200 1342200 1340210 1340210 0.6208 1340763 2019/06/27-15:37:00 1340210 1341710 1340000 1340000 0.9569 1340037 2019/06/27-15:37:15 1340000 1340205 1339995 1340205 0.3078 1340081 2019/06/27-15:37:30 1340005 1340005 1339000 1339000 0.0872 1339145 2019/06/27-15:37:45 2019/06/27-15:38:00 1339000 1340000 1338880 1338880 1.7732 1339913 2019/06/27-15:38:15 1339005 1339005 1332900 1332905 0.2257 1336471 2019/06/27-15:38:30 1332900 1332905 1331500 1331995 0.5205 1332743 2019/06/27-15:38:45 1331500 1331995 1330030 1330650 0.5023 1331509 2019/06/27-15:39:00 1330650 1331500 1330005 1330005 0.2156 1330634 2019/06/27-15:39:15 1332800 1332905 1330030 1330030 1.1612 1331446 2019/06/27-15:39:30 1330030 1335600 1330030 1334185 0.1202 1332744 2019/06/27-15:39:45 1334185 1334185 1332905 1332905 0.5649 1333336 2019/06/27-15:40:00 1333070 1333070 1330000 1330000 0.2941 1330627 2019/06/27-15:40:15 1330000 1330030 1330000 1330030 0.3206 1330017 2019/06/27-15:40:30 1330000 1330005 1329000 1330000 0.4299 1329925 2019/06/27-15:40:45 2019/06/27-15:41:00 1330000 1330030 1330000 1330030 1.0584 1330001 2019/06/27-15:41:15 1330030 1332000 1330020 1331025 0.5966 1330162 2019/06/27-15:41:30 1331025 1334180 1330030 1334180 0.2562 1331073 2019/06/27-15:41:45 1334180 1338775 1334180 1335985 0.1026 1336398 2019/06/27-15:42:00 1336200 1340675 1336200 1340675 0.354 1336523 2019/06/27-15:42:15 1342995 1345995 1338775 1345995 3.1382 1340028 2019/06/27-15:42:30 1345995 1345995 1342650 1342650 0.2397 1342950 2019/06/27-15:42:45 1344805 1344805 1336995 1336995 1.273 1342829 2019/06/27-15:43:00 1336995 1339920 1330135 1337315 0.1677 1334039 2019/06/27-15:43:15 1337240 1337240 1330140 1330140 0.016 1331803 2019/06/27-15:43:30 1333060 1333060 1333060 1333060 0.0115 1333060 2019/06/27-15:43:45 1330130 1337315 1330130 1337315 0.2078 1331692 2019/06/27-15:44:00 1337315 1340995 1337315 1340995 0.0837 1338429 2019/06/27-15:44:15 1340995 1344755 1340625 1344755 0.4284 1341072 2019/06/27-15:44:30 1341680 1343710 1341020 1342155 1.079 1341484 2019/06/27-15:44:45 1343160 1343710 1339970 1341125 1.5023 1342069 2019/06/27-15:45:00 1341620 1341625 1341620 1341625 0.0744 1341624 2019/06/27-15:45:15 1341600 1341600 1338540 1339520 0.1226 1339750 2019/06/27-15:45:30 1339455 1339965 1338330 1339460 0.7529 1339183 2019/06/27-15:45:45 1339460 1341650 1339460 1341650 0.4242 1341045 2019/06/27-15:46:00 1341970 1341970 1339970 1339970 0.2233 1341393 2019/06/27-15:46:15 1339955 1339955 1334465 1334470 0.2956 1335777 2019/06/27-15:46:30 1334410 1334410 1331000 1331240 0.458 1333249 2019/06/27-15:46:45 1332995 1334600 1331000 1334600 0.051 1332390 2019/06/27-15:47:00 1336160 1337310 1334260 1337235 0.9507 1336186 2019/06/27-15:47:15 1337235 1337310 1330000 1334075 9.2738 1333755 2019/06/27-15:47:30 1337260 1337315 1337235 1337235 1.2327 1337279 2019/06/27-15:47:45 1337235 1339990 1337235 1337390 1.1867 1337478 2019/06/27-15:48:00 1337395 1337395 1337200 1337200 0.2676 1337242 2019/06/27-15:48:15 1337205 1337235 1337145 1337145 0.0234 1337178 2019/06/27-15:48:30 2019/06/27-15:48:45 1337195 1337195 1337145 1337145 0.0026 1337170 2019/06/27-15:49:00 1337100 1337140 1334340 1334365 2.3519 1334378 2019/06/27-15:49:15 1334375 1334375 1331100 1331100 0.3549 1332770 2019/06/27-15:49:30 1331100 1332670 1329690 1331670 2.4609 1330705 2019/06/27-15:49:45 1331670 1335995 1329190 1332640 3.182 1332665 2019/06/27-15:50:00 1332435 1335905 1332430 1333435 0.19 1334110 2019/06/27-15:50:15 1334730 1334730 1331320 1331520 3.7991 1332036 2019/06/27-15:50:30 1331200 1333300 1330020 1330025 0.7821 1330569 2019/06/27-15:50:45 1330530 1332970 1330025 1330035 1.4221 1332360 2019/06/27-15:51:00 1332055 1335860 1330020 1330030 0.9946 1333698 2019/06/27-15:51:15 1330025 1330025 1328575 1328600 1.8519 1329058 2019/06/27-15:51:30 1328525 1329265 1326000 1329100 0.3236 1328793 2019/06/27-15:51:45 1329100 1329600 1322205 1325555 4.452 1325809 2019/06/27-15:52:00 1325555 1329100 1322200 1327555 0.6538 1325261 2019/06/27-15:52:15 1329100 1332240 1327560 1332240 0.1357 1331218 2019/06/27-15:52:30 1329045 1333000 1329040 1333000 1.8322 1331525 2019/06/27-15:52:45 1333000 1333005 1327560 1329280 1.4003 1331161 2019/06/27-15:53:00 1327565 1328565 1327565 1328240 0.2538 1328151 2019/06/27-15:53:15 1328550 1329280 1328550 1329280 1.1056 1328641 2019/06/27-15:53:30 1328565 1333400 1328565 1333400 0.7492 1329309 2019/06/27-15:53:45 1333405 1334675 1329265 1333000 3.748 1332633 2019/06/27-15:54:00 1331140 1334955 1330000 1334955 0.3121 1333405 2019/06/27-15:54:15 1334955 1335445 1332915 1333420 0.1242 1334174 2019/06/27-15:54:30 1335340 1337025 1335340 1337025 0.1529 1336430 2019/06/27-15:54:45 1336870 1338000 1336270 1337255 4.2689 1337226 2019/06/27-15:55:00 1337255 1338000 1337255 1337700 0.1344 1337418 2019/06/27-15:55:15 1337890 1338230 1337705 1337705 1.0169 1337768 2019/06/27-15:55:30 1337220 1340000 1335605 1340000 0.392 1338167 2019/06/27-15:55:45 1338250 1340970 1338250 1340970 0.8996 1340085 2019/06/27-15:56:00 1341340 1341475 1341340 1341350 1.3266 1341375 2019/06/27-15:56:15 1341350 1341350 1338360 1338360 0.2524 1339616 2019/06/27-15:56:30 1338255 1339855 1338100 1339855 0.1183 1338920 2019/06/27-15:56:45 1340525 1341340 1339960 1341340 0.1977 1341128 2019/06/27-15:57:00 1341340 1341340 1338100 1341335 0.0884 1339880 2019/06/27-15:57:15 1339940 1339940 1339775 1339775 0.0493 1339907 2019/06/27-15:57:30 1339735 1340410 1339735 1340080 0.2489 1339822 2019/06/27-15:57:45 1340370 1341320 1340370 1341320 0.0182 1340483 2019/06/27-15:58:00 1341335 1343310 1340380 1343310 0.2544 1341469 2019/06/27-15:58:15 1341605 1343310 1341600 1342780 1.7832 1342825 2019/06/27-15:58:30 1344000 1344540 1344000 1344540 0.0227 1344516 2019/06/27-15:58:45 1344540 1346025 1344540 1346025 1.5473 1345019 2019/06/27-15:59:00 1346025 1348005 1345110 1345210 0.5309 1346234 2019/06/27-15:59:15 1347980 1348005 1346995 1347000 0.9939 1347775 2019/06/27-15:59:30 1347000 1347985 1345160 1346955 0.5509 1347155 2019/06/27-15:59:45 1346380 1351380 1346380 1347000 1.3727 1347701 2019/06/27-16:00:00 1347970 1347970 1347970 1347970 0.015 1347970 2019/06/27-16:00:15 1347970 1352005 1347955 1352000 0.2659 1349707 2019/06/27-16:00:30 1352005 1353270 1351120 1351120 0.7294 1352647 2019/06/27-16:00:45 1351115 1352870 1351115 1352870 0.2954 1352760 2019/06/27-16:01:00 1352870 1352870 1350680 1352380 1.2577 1352443 2019/06/27-16:01:15 1352380 1353055 1351995 1352060 2.5265 1352111 2019/06/27-16:01:30 1352000 1352130 1350330 1351000 0.1277 1351586 2019/06/27-16:01:45 1351640 1353390 1351640 1353390 0.5467 1352051 2019/06/27-16:02:00 1353995 1357150 1353995 1357150 3.3319 1355016 2019/06/27-16:02:15 1357150 1360000 1356800 1360000 0.8891 1357181 2019/06/27-16:02:30 1359995 1360000 1358420 1359995 0.2631 1359989 2019/06/27-16:02:45 1357570 1357855 1352465 1357485 0.51 1357016 2019/06/27-16:03:00 2019/06/27-16:03:15 1357990 1358125 1351025 1352760 0.7936 1353840 2019/06/27-16:03:30 1352760 1354950 1351000 1351000 1.1306 1351269 2019/06/27-16:03:45 1350945 1354995 1350240 1354995 0.66 1351480 2019/06/27-16:04:00 1354000 1354000 1351875 1352000 1.4166 1352003 2019/06/27-16:04:15 1352000 1354995 1350795 1352000 2.0867 1351761 2019/06/27-16:04:30 1353995 1354010 1352570 1353995 0.036 1353121 2019/06/27-16:04:45 1353995 1354005 1353000 1353030 0.4153 1353029 2019/06/27-16:05:00 1353470 1354000 1353470 1354000 0.494 1353979 2019/06/27-16:05:15 1354460 1354960 1354460 1354960 0.0207 1354919 2019/06/27-16:05:30 1354995 1355005 1354100 1354440 0.0574 1354624 2019/06/27-16:05:45 1354425 1357100 1354425 1357010 0.2048 1355233 2019/06/27-16:06:00 1357005 1357005 1354580 1355320 0.013 1355373 2019/06/27-16:06:15 1356980 1357100 1356965 1356965 0.0933 1357088 2019/06/27-16:06:30 1356010 1356010 1353885 1353885 1.1193 1354922 2019/06/27-16:06:45 1353890 1353890 1353750 1353750 0.505 1353884 2019/06/27-16:07:00 1353000 1353700 1352875 1353675 0.3389 1353397 2019/06/27-16:07:15 2019/06/27-16:07:30 1353600 1353600 1351670 1351670 0.0414 1352016 2019/06/27-16:07:45 1352895 1352895 1352895 1352895 0.001 1352895 2019/06/27-16:08:00 1352865 1352865 1352865 1352865 0.0012 1352865 2019/06/27-16:08:15 1352740 1353865 1352740 1353840 0.9841 1353404 2019/06/27-16:08:30 1352860 1352860 1352855 1352855 0.005 1352857 2019/06/27-16:08:45 1352855 1354605 1352000 1354580 0.7026 1354127 2019/06/27-16:09:00 1354550 1354580 1354550 1354580 0.035 1354563 2019/06/27-16:09:15 1354995 1354995 1354995 1354995 0.0011 1354995 2019/06/27-16:09:30 1353005 1353030 1353000 1353030 3.4356 1353020 2019/06/27-16:09:45 1353000 1353000 1352845 1352845 0.1157 1352894 2019/06/27-16:10:00 1350940 1350940 1350940 1350940 0.021 1350940 2019/06/27-16:10:15 1352995 1353000 1352995 1353000 0.4 1353000 2019/06/27-16:10:30 1351950 1353000 1351950 1353000 0.075 1352712 2019/06/27-16:10:45 1353000 1355005 1352000 1355005 0.7188 1353159 2019/06/27-16:11:00 1355000 1355280 1353770 1354495 3.4929 1354980 2019/06/27-16:11:15 1354495 1357000 1354495 1357000 0.3999 1355293 2019/06/27-16:11:30 1356995 1356995 1356970 1356970 0.007 1356988 2019/06/27-16:11:45 1356015 1356045 1356000 1356020 0.0846 1356033 2019/06/27-16:12:00 1356020 1356990 1356010 1356990 0.1117 1356372 2019/06/27-16:12:15 1356990 1359995 1356990 1357510 0.1042 1357930 2019/06/27-16:12:30 1358600 1359990 1358600 1358635 0.1268 1359342 2019/06/27-16:12:45 1358005 1358005 1356000 1356000 0.0586 1356737 2019/06/27-16:13:00 1357995 1359350 1357995 1359325 0.041 1359251 2019/06/27-16:13:15 1359320 1359995 1359000 1359000 0.027 1359782 2019/06/27-16:13:30 1359020 1359995 1359020 1359995 0.021 1359902 2019/06/27-16:13:45 1359995 1364000 1359995 1362720 3.7621 1360309 2019/06/27-16:14:00 1362720 1362725 1360000 1361220 0.3201 1361699 2019/06/27-16:14:15 1361000 1361000 1360610 1360610 0.0332 1360679 2019/06/27-16:14:30 1360595 1361010 1360595 1360650 0.25 1360656 2019/06/27-16:14:45 1360645 1360645 1359770 1359770 0.5028 1360043 2019/06/27-16:15:00 1360585 1360585 1359710 1360580 0.08 1360037 2019/06/27-16:15:15 1360580 1361230 1360540 1361230 0.1735 1360608 2019/06/27-16:15:30 1361440 1361440 1359740 1359740 0.048 1360040 2019/06/27-16:15:45 1360980 1364000 1359030 1360030 1.2889 1360085 2019/06/27-16:16:00 1363950 1363950 1359010 1359740 0.035 1359362 2019/06/27-16:16:15 1359760 1359760 1356735 1357745 0.2478 1357739 2019/06/27-16:16:30 1357745 1364190 1356125 1356125 0.4781 1358148 2019/06/27-16:16:45 1361190 1361190 1356005 1357000 0.1959 1357557 2019/06/27-16:17:00 1357990 1361885 1356005 1357995 0.0436 1359849 2019/06/27-16:17:15 1357005 1357005 1356000 1356000 0.062 1356294 2019/06/27-16:17:30 1356005 1356005 1355005 1355005 0.4485 1355168 2019/06/27-16:17:45 1355000 1358005 1354430 1354930 0.1955 1355355 2019/06/27-16:18:00 1354015 1354930 1354010 1354930 0.5175 1354089 2019/06/27-16:18:15 1354005 1357500 1351000 1351995 1.0887 1352316 2019/06/27-16:18:30 1351000 1351995 1350920 1351995 0.3921 1350956 2019/06/27-16:18:45 1351995 1352995 1351995 1352995 0.181 1352013 2019/06/27-16:19:00 2019/06/27-16:19:15 1353495 1354650 1352015 1354040 0.1219 1353422 2019/06/27-16:19:30 1354025 1354025 1352040 1353350 0.057 1353364 2019/06/27-16:19:45 1352055 1352055 1352050 1352050 0.0027 1352052 2019/06/27-16:20:00 1353265 1353280 1352045 1352045 0.057 1353128 2019/06/27-16:20:15 1352025 1352035 1350000 1351995 0.046 1351792 2019/06/27-16:20:30 1350005 1351320 1350005 1351320 0.5359 1350077 2019/06/27-16:20:45 1350770 1350770 1349995 1349995 0.0772 1350010 2019/06/27-16:21:00 1349850 1349850 1349000 1349000 0.0185 1349078 2019/06/27-16:21:15 1348630 1349000 1345000 1345000 1.0359 1347563 2019/06/27-16:21:30 1346990 1348165 1345435 1348165 0.5406 1346712 2019/06/27-16:21:45 1348165 1349030 1343505 1347660 0.262 1347961 2019/06/27-16:22:00 1347560 1353020 1345985 1352020 0.4424 1347760 2019/06/27-16:22:15 1348380 1352995 1346030 1351700 1.1325 1351400 2019/06/27-16:22:30 2019/06/27-16:22:45 1351705 1352945 1343500 1350990 0.4317 1349193 2019/06/27-16:23:00 1349985 1350990 1348000 1350330 0.289 1349880 2019/06/27-16:23:15 1350330 1351020 1350330 1351005 0.2348 1350574 2019/06/27-16:23:30 1351020 1351050 1351020 1351040 1.0523 1351044 2019/06/27-16:23:45 1351040 1351040 1350515 1350515 0.0032 1350867 2019/06/27-16:24:00 1349210 1349240 1349210 1349240 0.041 1349230 2019/06/27-16:24:15 1351040 1351605 1351040 1351605 0.5767 1351062 2019/06/27-16:24:30 1351600 1351600 1351600 1351600 0.005 1351600 2019/06/27-16:24:45 1350500 1350500 1350500 1350500 0.0181 1350500 2019/06/27-16:25:00 1351995 1352000 1351525 1351525 0.0704 1351967 2019/06/27-16:25:15 1351525 1355000 1351525 1355000 0.1603 1353617 2019/06/27-16:25:30 1355000 1355000 1354005 1354005 1.0874 1354653 2019/06/27-16:25:45 1354005 1356000 1352880 1356000 0.3184 1354271 2019/06/27-16:26:00 1355990 1356000 1355005 1355270 0.0265 1355154 2019/06/27-16:26:15 1355105 1355105 1354000 1354000 0.068 1354021 2019/06/27-16:26:30 1354000 1354915 1352020 1354000 0.0829 1353323 2019/06/27-16:26:45 1352800 1352800 1352800 1352800 0.01 1352800 2019/06/27-16:27:00 1352755 1352755 1351625 1352700 0.5445 1352672 2019/06/27-16:27:15 1352725 1353205 1352200 1352200 0.1017 1352986 2019/06/27-16:27:30 1351600 1353725 1350525 1353700 2.6996 1353524 2019/06/27-16:27:45 1353695 1354325 1353570 1354325 0.02 1353829 2019/06/27-16:28:00 1354210 1354325 1354175 1354325 2.5318 1354181 2019/06/27-16:28:15 1354600 1355305 1354600 1355305 0.0228 1355186 2019/06/27-16:28:30 1355810 1355810 1353725 1355130 0.097 1355175 2019/06/27-16:28:45 1355130 1355970 1355115 1355115 1.1164 1355577 2019/06/27-16:29:00 1354735 1355000 1354735 1355000 0.0264 1354799 2019/06/27-16:29:15 1355500 1355640 1354635 1354635 1.6347 1355607 2019/06/27-16:29:30 1354135 1354135 1353735 1354135 0.032 1353961 2019/06/27-16:29:45 1354635 1354635 1353735 1353735 0.03 1354305 2019/06/27-16:30:00 1353725 1354660 1352105 1354660 0.1437 1353726 2019/06/27-16:30:15 1355130 1355170 1355115 1355170 1.0621 1355169 2019/06/27-16:30:30 1355195 1355195 1353740 1354380 1.768 1354905 2019/06/27-16:30:45 1354000 1354000 1354000 1354000 0.0011 1354000 2019/06/27-16:31:00 1353955 1354025 1350000 1350000 0.689 1353034 2019/06/27-16:31:15 1350265 1352925 1350260 1351990 1.4528 1351975 2019/06/27-16:31:30 1350275 1352160 1349000 1350000 1.1887 1350027 2019/06/27-16:31:45 1349880 1352160 1349810 1352160 0.3985 1349943 2019/06/27-16:32:00 1349005 1351970 1343500 1348750 0.6802 1346701 2019/06/27-16:32:15 1346885 1352150 1346885 1348650 4.5465 1349023 2019/06/27-16:32:30 1348645 1350400 1348645 1349185 0.084 1349187 2019/06/27-16:32:45 1349180 1352495 1346895 1348265 0.299 1348867 2019/06/27-16:33:00 1348295 1348310 1346885 1347590 0.23 1347447 2019/06/27-16:33:15 1347590 1348310 1347590 1347695 0.1017 1347818 2019/06/27-16:33:30 1347730 1347730 1345000 1346005 0.1916 1346229 2019/06/27-16:33:45 1345980 1346005 1340795 1343500 1.2343 1343659 2019/06/27-16:34:00 1343995 1343995 1342710 1342710 0.7683 1343959 2019/06/27-16:34:15 1342710 1349605 1342000 1343515 1.0632 1343122 2019/06/27-16:34:30 1343515 1343995 1342700 1343995 0.03 1343436 2019/06/27-16:34:45 1345750 1346930 1345750 1346930 2.1751 1345855 2019/06/27-16:35:00 1345725 1349525 1340085 1341995 0.2799 1342748 2019/06/27-16:35:15 1349505 1349505 1348160 1348160 0.0022 1348771 2019/06/27-16:35:30 1346855 1347110 1343895 1343895 0.0251 1344418 2019/06/27-16:35:45 1343905 1346865 1343905 1346855 0.2547 1346616 2019/06/27-16:36:00 1344910 1348915 1344760 1345945 0.2557 1346364 2019/06/27-16:36:15 1345950 1345950 1345940 1345940 0.005 1345945 2019/06/27-16:36:30 1347330 1348920 1347330 1348010 0.5923 1347993 2019/06/27-16:36:45 1348010 1348025 1347390 1348020 0.4625 1348018 2019/06/27-16:37:00 2019/06/27-16:37:15 2019/06/27-16:37:30 1347735 1347735 1347735 1347735 0.001 1347735 2019/06/27-16:37:45 1347235 1347235 1347235 1347235 0.124 1347235 2019/06/27-16:38:00 1347980 1347980 1347980 1347980 0.0012 1347980 2019/06/27-16:38:15 1346340 1346340 1343890 1343920 0.7959 1344734 2019/06/27-16:38:30 1344860 1344860 1343545 1343545 0.0105 1344234 2019/06/27-16:38:45 1343000 1345270 1340000 1345270 3.0598 1342894 2019/06/27-16:39:00 1345270 1345270 1341030 1342505 0.2442 1344725 2019/06/27-16:39:15 1344985 1344985 1341165 1341165 0.14 1343894 2019/06/27-16:39:30 1344980 1344980 1341280 1341280 0.1499 1341310 2019/06/27-16:39:45 1341280 1344990 1337940 1341180 2.3989 1340503 2019/06/27-16:40:00 1343000 1343000 1339240 1342515 0.5879 1342112 2019/06/27-16:40:15 1342980 1345000 1342510 1345000 1.1057 1343856 2019/06/27-16:40:30 1343040 1343390 1343040 1343370 0.1944 1343265 2019/06/27-16:40:45 1343370 1345000 1343370 1344995 0.5804 1344961 2019/06/27-16:41:00 1343505 1345000 1343405 1343525 4.2208 1343505 2019/06/27-16:41:15 1342620 1342620 1341360 1341360 0.118 1341417 2019/06/27-16:41:30 1341360 1341360 1340270 1340890 0.2667 1340553 2019/06/27-16:41:45 1340370 1340920 1339530 1340920 0.1038 1340836 2019/06/27-16:42:00 1340800 1341000 1339970 1339975 2.1167 1339982 2019/06/27-16:42:15 1340135 1341005 1340000 1340000 0.8158 1340116 2019/06/27-16:42:30 1339015 1339015 1337230 1339015 0.037 1338153 2019/06/27-16:42:45 2019/06/27-16:43:00 1339010 1339900 1339010 1339900 0.03 1339478 2019/06/27-16:43:15 1339010 1344990 1339010 1344985 2.2025 1340060 2019/06/27-16:43:30 1340015 1345000 1339680 1344985 0.5031 1343045 2019/06/27-16:43:45 1345000 1345000 1344545 1344545 2.0511 1344781 2019/06/27-16:44:00 1344900 1347505 1342110 1344470 3.1146 1344488 2019/06/27-16:44:15 1343970 1347290 1341910 1341920 0.8034 1345098 2019/06/27-16:44:30 1344190 1346150 1341925 1342000 0.148 1342214 2019/06/27-16:44:45 2019/06/27-16:45:00 1342120 1343150 1342120 1343145 0.1657 1342461 2019/06/27-16:45:15 1343475 1343490 1340190 1340190 0.0265 1341605 2019/06/27-16:45:30 1342830 1342830 1342815 1342820 0.082 1342829 2019/06/27-16:45:45 1342055 1342790 1340250 1341950 0.145 1342178 2019/06/27-16:46:00 1342740 1342740 1341160 1341160 0.0427 1341447 2019/06/27-16:46:15 1341140 1341160 1341140 1341160 3.135 1341140 2019/06/27-16:46:30 1341100 1341100 1340000 1340000 0.1883 1340285 2019/06/27-16:46:45 1340000 1341215 1340000 1341215 0.0898 1340716 2019/06/27-16:47:00 1341225 1341225 1340215 1340320 0.074 1340690 2019/06/27-16:47:15 1340215 1340215 1339015 1339725 0.053 1339698 2019/06/27-16:47:30 1340005 1340215 1340000 1340000 0.3073 1340013 2019/06/27-16:47:45 1340015 1340015 1340000 1340000 0.0274 1340005 2019/06/27-16:48:00 1340015 1340030 1339030 1340030 0.5969 1339887 2019/06/27-16:48:15 1340030 1341880 1340030 1341880 0.188 1340638 2019/06/27-16:48:30 1341880 1343925 1341205 1342805 0.0328 1342681 2019/06/27-16:48:45 1342845 1345220 1342845 1345220 4.0887 1344096 2019/06/27-16:49:00 1342840 1345220 1342840 1345220 0.0163 1343340 2019/06/27-16:49:15 1345225 1345620 1344620 1345295 0.0959 1345172 2019/06/27-16:49:30 1345295 1349500 1344650 1348595 0.7741 1347532 2019/06/27-16:49:45 1347735 1348590 1345490 1348090 0.7681 1347777 2019/06/27-16:50:00 1348095 1350005 1347380 1349315 3.4743 1349363 2019/06/27-16:50:15 1349975 1349975 1347600 1349175 0.261 1348735 2019/06/27-16:50:30 1349320 1349320 1348165 1348205 0.2182 1348296 2019/06/27-16:50:45 1348195 1348225 1348190 1348220 0.01 1348200 2019/06/27-16:51:00 1348270 1349885 1347000 1349885 0.1141 1348808 2019/06/27-16:51:15 1349000 1350000 1348370 1348395 0.5442 1349272 2019/06/27-16:51:30 1348895 1348895 1346780 1346780 0.1201 1347524 2019/06/27-16:51:45 1348495 1348495 1348495 1348495 0.009 1348495 2019/06/27-16:52:00 2019/06/27-16:52:15 1350000 1352825 1350000 1350630 0.2382 1351067 2019/06/27-16:52:30 1350630 1351155 1350625 1351000 0.014 1350842 2019/06/27-16:52:45 1351140 1351465 1351140 1351460 0.095 1351245 2019/06/27-16:53:00 2019/06/27-16:53:15 1351075 1352375 1351075 1352260 0.5764 1352009 2019/06/27-16:53:30 1352615 1352820 1352615 1352820 0.012 1352655 2019/06/27-16:53:45 1353000 1354995 1353000 1354995 0.1222 1354277 2019/06/27-16:54:00 1353055 1353820 1352800 1353820 0.8612 1352957 2019/06/27-16:54:15 1354945 1354945 1354710 1354945 0.501 1354922 2019/06/27-16:54:30 2019/06/27-16:54:45 1353500 1353500 1353500 1353500 0.001 1353500 2019/06/27-16:55:00 1354935 1354995 1354935 1354995 0.02 1354962 2019/06/27-16:55:15 1354015 1354020 1354000 1354000 0.178 1354001 2019/06/27-16:55:30 1354970 1355030 1354970 1354995 1.6497 1355001 2019/06/27-16:55:45 1354960 1354990 1354000 1354025 0.0265 1354611 2019/06/27-16:56:00 1354035 1356335 1354020 1356335 0.131 1355516 2019/06/27-16:56:15 1356850 1356850 1354280 1355995 0.1577 1355904 2019/06/27-16:56:30 1354285 1356000 1354000 1354000 0.383 1355643 2019/06/27-16:56:45 1354000 1354000 1353035 1353040 0.0419 1353539 2019/06/27-16:57:00 1353040 1353050 1351380 1351385 0.31 1352586 2019/06/27-16:57:15 1351385 1351900 1351385 1351855 0.057 1351608 2019/06/27-16:57:30 1352940 1352955 1352940 1352940 0.0578 1352942 2019/06/27-16:57:45 1352960 1355185 1351000 1352600 1.3118 1352977 2019/06/27-16:58:00 1352610 1352615 1349410 1349410 0.7005 1351387 2019/06/27-16:58:15 1350980 1350995 1349910 1350995 0.0142 1350911 2019/06/27-16:58:30 1350980 1350995 1350965 1350995 0.0677 1350977 2019/06/27-16:58:45 1351230 1351880 1351200 1351880 1.6889 1351206 2019/06/27-16:59:00 1351850 1351850 1351845 1351845 0.0139 1351849 2019/06/27-16:59:15 1351890 1352000 1351890 1352000 0.0138 1351986 2019/06/27-16:59:30 1352000 1353975 1352000 1353975 0.0293 1352099 2019/06/27-16:59:45 1353510 1353510 1353510 1353510 0.0011 1353510 2019/06/27-17:00:00 1352125 1353975 1352125 1353975 0.1424 1353709 2019/06/27-17:00:15 1353975 1355020 1353975 1353985 2.078 1354578 2019/06/27-17:00:30 1353510 1353510 1353510 1353510 0.0013 1353510 2019/06/27-17:00:45 1353000 1353000 1353000 1353000 0.005 1353000 2019/06/27-17:01:00 1353985 1353985 1352185 1352195 0.2363 1353086 2019/06/27-17:01:15 1352195 1352195 1351000 1351115 0.3039 1351163 2019/06/27-17:01:30 1351110 1351115 1349075 1349075 1.4666 1351066 2019/06/27-17:01:45 1350060 1350060 1349075 1349075 0.886 1349833 2019/06/27-17:02:00 1349085 1349085 1348385 1348385 0.0884 1348505 2019/06/27-17:02:15 1348385 1348385 1347995 1347995 0.0646 1348260 2019/06/27-17:02:30 2019/06/27-17:02:45 1347990 1347995 1347990 1347995 0.1 1347994 2019/06/27-17:03:00 1347830 1347850 1345625 1347850 0.0266 1346834 2019/06/27-17:03:15 1347980 1351060 1347810 1347810 0.1305 1348357 2019/06/27-17:03:30 1347780 1347810 1347780 1347810 0.0633 1347804 2019/06/27-17:03:45 1347420 1347855 1347405 1347855 0.031 1347454 2019/06/27-17:04:00 1347890 1348465 1347880 1347905 1.4488 1347920 2019/06/27-17:04:15 1347905 1347905 1345760 1345760 0.3311 1345937 2019/06/27-17:04:30 1345640 1345640 1343985 1344000 2.8194 1344080 2019/06/27-17:04:45 1343280 1351085 1341925 1341925 0.3224 1344523 2019/06/27-17:05:00 1343910 1344010 1341905 1341905 0.7166 1342391 2019/06/27-17:05:15 1341905 1341905 1340000 1340880 1.0033 1341575 2019/06/27-17:05:30 1340000 1348000 1339995 1345700 0.207 1343230 2019/06/27-17:05:45 1342000 1349255 1339995 1340980 1.0358 1340708 2019/06/27-17:06:00 1341895 1342700 1339030 1342285 1.9289 1341369 2019/06/27-17:06:15 1342975 1342975 1342975 1342975 0.06 1342975 2019/06/27-17:06:30 1342295 1342295 1341985 1342030 0.047 1342045 2019/06/27-17:06:45 1341385 1342100 1341380 1342100 0.025 1341524 2019/06/27-17:07:00 1342100 1342400 1341400 1341400 0.061 1341984 2019/06/27-17:07:15 1341410 1345065 1340640 1340640 1.7288 1341315 2019/06/27-17:07:30 1340635 1341410 1340635 1340940 0.062 1341309 2019/06/27-17:07:45 1340940 1344135 1340940 1340965 0.106 1341092 2019/06/27-17:08:00 1341070 1341070 1339000 1339000 0.4121 1340678 2019/06/27-17:08:15 1338960 1340000 1338500 1340000 1.0657 1338712 2019/06/27-17:08:30 1339995 1340160 1339065 1339160 1.2387 1339966 2019/06/27-17:08:45 1339095 1340130 1338875 1338875 0.1228 1339076 2019/06/27-17:09:00 1338275 1338280 1338215 1338215 0.138 1338256 2019/06/27-17:09:15 1338020 1338215 1335730 1335745 0.4299 1337954 2019/06/27-17:09:30 1335745 1335745 1332350 1335730 1.5627 1333191 2019/06/27-17:09:45 1332000 1335740 1331200 1333020 0.1823 1332586 2019/06/27-17:10:00 1335735 1338260 1332385 1332390 1.0986 1333074 2019/06/27-17:10:15 1332390 1332390 1330000 1330000 0.873 1330329 2019/06/27-17:10:30 1331175 1331175 1329220 1329220 1.0406 1329995 2019/06/27-17:10:45 1329220 1329315 1327800 1329225 0.4988 1329117 2019/06/27-17:11:00 1329225 1332490 1327910 1331250 0.1409 1330418 2019/06/27-17:11:15 1331080 1333995 1329225 1333995 0.4968 1332301 2019/06/27-17:11:30 1335580 1335580 1333350 1333730 0.6327 1333773 2019/06/27-17:11:45 1332890 1335570 1330000 1335570 0.9738 1332795 2019/06/27-17:12:00 1335995 1338045 1334105 1334130 0.67 1336075 2019/06/27-17:12:15 1334135 1338030 1334115 1334155 0.6712 1334362 2019/06/27-17:12:30 1334155 1338995 1334150 1338995 0.2205 1335363 2019/06/27-17:12:45 1339140 1339140 1336125 1336690 0.0475 1337203 2019/06/27-17:13:00 1339425 1341200 1339145 1341100 0.1989 1340276 2019/06/27-17:13:15 1339145 1339145 1339145 1339145 0.1506 1339145 2019/06/27-17:13:30 1337880 1338470 1337210 1338470 2.8252 1337903 2019/06/27-17:13:45 1339015 1340000 1338300 1338300 0.1818 1338604 2019/06/27-17:14:00 1339985 1342040 1339985 1340110 0.4724 1340352 2019/06/27-17:14:15 1340110 1340940 1340110 1340940 0.177 1340728 2019/06/27-17:14:30 1340940 1344000 1339990 1342670 0.4883 1342663 2019/06/27-17:14:45 1342670 1345000 1333000 1339960 1.5757 1342318 2019/06/27-17:15:00 1343505 1343505 1343000 1343000 0.0117 1343432 2019/06/27-17:15:15 1343500 1344000 1343500 1344000 0.559 1343960 2019/06/27-17:15:30 1343775 1344640 1339960 1341000 2.0164 1343486 2019/06/27-17:15:45 1340500 1341600 1339960 1339975 1.1157 1340049 2019/06/27-17:16:00 1341585 1341600 1338010 1339630 0.0759 1339431 2019/06/27-17:16:15 1339975 1343000 1338010 1343000 0.9801 1341892 2019/06/27-17:16:30 1343095 1343095 1335900 1339870 0.3371 1340729 2019/06/27-17:16:45 1338980 1340240 1336900 1336900 2.2065 1337633 2019/06/27-17:17:00 1338635 1340005 1336900 1339980 0.0971 1338544 2019/06/27-17:17:15 2019/06/27-17:17:30 1336910 1336910 1336895 1336895 0.061 1336910 2019/06/27-17:17:45 1335900 1339970 1333000 1334095 1.2304 1334494 2019/06/27-17:18:00 1334095 1343070 1330000 1337260 1.4747 1332003 2019/06/27-17:18:15 1334095 1335955 1332760 1332760 0.6244 1333959 2019/06/27-17:18:30 1332760 1333790 1332260 1332760 0.151 1332894 2019/06/27-17:18:45 1334000 1336540 1332395 1333790 4.5643 1334010 2019/06/27-17:19:00 1333795 1336370 1332515 1336325 0.2246 1334706 2019/06/27-17:19:15 1333200 1336325 1333200 1336325 0.0625 1335826 2019/06/27-17:19:30 1335440 1336370 1335440 1336370 0.2536 1335866 2019/06/27-17:19:45 1336385 1336385 1335865 1335865 0.015 1336040 2019/06/27-17:20:00 1335845 1335845 1335470 1335845 0.041 1335825 2019/06/27-17:20:15 1335880 1337260 1335880 1337240 0.0416 1337244 2019/06/27-17:20:30 1336685 1337230 1336685 1337230 0.0608 1337051 2019/06/27-17:20:45 1337235 1337275 1337235 1337260 0.0749 1337261 2019/06/27-17:21:00 1337465 1338030 1337465 1337560 0.2241 1337578 2019/06/27-17:21:15 1337030 1337030 1334300 1334300 0.0404 1335716 2019/06/27-17:21:30 1334300 1335630 1333480 1333495 0.0282 1333603 2019/06/27-17:21:45 1333510 1334680 1332500 1332500 1.0847 1332701 2019/06/27-17:22:00 1332500 1333105 1332000 1333105 1.0446 1332355 2019/06/27-17:22:15 1332220 1332220 1330010 1331230 0.2999 1331919 2019/06/27-17:22:30 1331230 1331230 1330000 1330000 0.4276 1330006 2019/06/27-17:22:45 1330000 1330005 1327565 1327565 1.8107 1329947 2019/06/27-17:23:00 1325990 1335995 1325990 1330015 0.3361 1330191 2019/06/27-17:23:15 1330875 1333415 1327565 1331730 0.0778 1329773 2019/06/27-17:23:30 1330000 1330520 1329190 1329190 0.2277 1329769 2019/06/27-17:23:45 1329195 1329195 1325995 1327995 0.1055 1326588 2019/06/27-17:24:00 1328980 1330995 1328980 1330995 0.5287 1329975 2019/06/27-17:24:15 1331000 1331885 1330000 1330000 0.589 1330969 2019/06/27-17:24:30 1330005 1331850 1329995 1330235 0.6696 1330050 2019/06/27-17:24:45 1331840 1331840 1331840 1331840 0.01 1331840 2019/06/27-17:25:00 1331850 1332015 1330240 1331910 0.7684 1331855 2019/06/27-17:25:15 1332230 1332995 1332000 1332000 0.8346 1332885 2019/06/27-17:25:30 1332230 1332230 1331965 1331980 0.081 1332159 2019/06/27-17:25:45 1332215 1332480 1330240 1330240 0.5543 1330523 2019/06/27-17:26:00 1330240 1334400 1329980 1330225 0.8592 1330670 2019/06/27-17:26:15 1330000 1330225 1328000 1328000 0.1518 1329496 2019/06/27-17:26:30 1328995 1329995 1328995 1329995 0.1681 1329862 2019/06/27-17:26:45 1329995 1330005 1328030 1328030 2.2446 1329861 2019/06/27-17:27:00 1328000 1328000 1325000 1325000 2.1984 1325080 2019/06/27-17:27:15 1325550 1325555 1317930 1317930 6.536 1323872 2019/06/27-17:27:30 1320000 1322350 1317570 1320000 0.2692 1319184 2019/06/27-17:27:45 1320005 1321250 1312970 1316000 0.1408 1316826 2019/06/27-17:28:00 1312970 1330000 1312970 1330000 1.5189 1318785 2019/06/27-17:28:15 1330000 1339000 1316925 1326000 1.0913 1325871 2019/06/27-17:28:30 1326000 1326000 1320595 1325000 0.5914 1324515 2019/06/27-17:28:45 1325000 1326000 1319370 1319995 3.4688 1324797 2019/06/27-17:29:00 1319995 1323465 1318645 1323465 3.9353 1319424 2019/06/27-17:29:15 1321515 1325000 1321395 1323465 0.117 1323736 2019/06/27-17:29:30 1323465 1323940 1316000 1323285 0.5216 1322384 2019/06/27-17:29:45 1322030 1323285 1316000 1323170 0.6203 1319847 2019/06/27-17:30:00 1323285 1325545 1321515 1325545 0.4673 1323871 2019/06/27-17:30:15 1325545 1325550 1323365 1325000 0.5501 1324998 2019/06/27-17:30:30 1325000 1327995 1323875 1326465 1.7478 1324993 2019/06/27-17:30:45 1325000 1326465 1325000 1326465 0.1828 1325295 2019/06/27-17:31:00 1326600 1327990 1323870 1327990 0.4642 1326781 2019/06/27-17:31:15 1327860 1328495 1327500 1328355 3.267 1328323 2019/06/27-17:31:30 1328445 1330000 1328170 1330000 0.1896 1328671 2019/06/27-17:31:45 1329995 1331000 1329995 1330170 5.6051 1330177 2019/06/27-17:32:00 2019/06/27-17:32:15 1327510 1328535 1327510 1328535 0.0487 1328347 2019/06/27-17:32:30 1328540 1335555 1328535 1330815 3.03 1328658 2019/06/27-17:32:45 1331315 1331830 1330830 1330840 0.0689 1331316 2019/06/27-17:33:00 1331840 1333215 1331340 1332535 0.14 1332762 2019/06/27-17:33:15 1333215 1333215 1330400 1330400 0.213 1332845 2019/06/27-17:33:30 1329885 1330620 1329725 1329725 0.2515 1329919 2019/06/27-17:33:45 1330305 1330345 1330305 1330345 0.6391 1330341 2019/06/27-17:34:00 1329740 1329740 1327505 1327505 0.0339 1328595 2019/06/27-17:34:15 1329500 1330360 1327500 1330360 0.7505 1327637 2019/06/27-17:34:30 1330700 1331725 1330700 1331725 0.0145 1330779 2019/06/27-17:34:45 1331560 1331560 1330315 1330315 1.4455 1331447 2019/06/27-17:35:00 1328700 1332140 1328700 1331175 0.1521 1329925 2019/06/27-17:35:15 1328810 1333520 1328700 1330090 1.4153 1328945 2019/06/27-17:35:30 1330690 1330690 1328810 1328810 0.005 1329237 2019/06/27-17:35:45 1330630 1330635 1327700 1327700 0.6574 1328548 2019/06/27-17:36:00 1327700 1327700 1324000 1324000 0.1914 1326234 2019/06/27-17:36:15 1324000 1326735 1313310 1321995 0.8986 1323077 2019/06/27-17:36:30 1322000 1330645 1320000 1326710 1.2061 1325164 2019/06/27-17:36:45 1326715 1327500 1326160 1327500 0.1967 1326970 2019/06/27-17:37:00 1327500 1327500 1325240 1325465 0.868 1325833 2019/06/27-17:37:15 1325470 1327500 1324400 1327500 1.0935 1327039 2019/06/27-17:37:30 1327240 1327510 1326070 1326070 0.0759 1327476 2019/06/27-17:37:45 1329470 1329485 1329470 1329485 0.0106 1329472 2019/06/27-17:38:00 1327135 1327135 1325555 1325555 0.1097 1326714 2019/06/27-17:38:15 1325055 1329495 1325025 1325025 1.4669 1326481 2019/06/27-17:38:30 1326530 1326530 1326530 1326530 0.001 1326530 2019/06/27-17:38:45 1326000 1326030 1326000 1326025 0.0066 1326007 2019/06/27-17:39:00 1327780 1327780 1327780 1327780 0.001 1327780 2019/06/27-17:39:15 1327030 1330005 1322060 1327290 2.0249 1328245 2019/06/27-17:39:30 1327320 1333000 1325990 1333000 0.8692 1329061 2019/06/27-17:39:45 1333000 1334990 1328940 1334990 0.2897 1332671 2019/06/27-17:40:00 1334500 1337920 1328940 1335000 5.3549 1334419 2019/06/27-17:40:15 1334995 1338005 1334085 1335360 0.8901 1337961 2019/06/27-17:40:30 1334085 1334085 1333000 1333000 0.9004 1333006 2019/06/27-17:40:45 1333040 1335330 1333000 1335330 0.6576 1333173 2019/06/27-17:41:00 1335330 1336330 1335330 1335365 0.8803 1335397 2019/06/27-17:41:15 1335370 1336000 1327600 1334985 0.3424 1331417 2019/06/27-17:41:30 1333020 1334950 1332990 1334950 0.0638 1333177 2019/06/27-17:41:45 1334940 1334940 1329035 1334940 0.066 1333151 2019/06/27-17:42:00 1333415 1333415 1330360 1330360 0.2214 1330637 2019/06/27-17:42:15 1330355 1330865 1330355 1330865 0.128 1330505 2019/06/27-17:42:30 1334410 1334720 1329005 1329005 0.323 1334452 2019/06/27-17:42:45 1329005 1332025 1329005 1329005 0.626 1331451 2019/06/27-17:43:00 1329505 1329505 1328190 1329505 0.073 1329144 2019/06/27-17:43:15 1328215 1329525 1327600 1327600 0.0418 1327898 2019/06/27-17:43:30 1329510 1329610 1329475 1329490 0.4481 1329588 2019/06/27-17:43:45 1329605 1330510 1329605 1329700 0.9728 1330033 2019/06/27-17:44:00 1329700 1329700 1329700 1329700 0.079 1329700 2019/06/27-17:44:15 1328140 1329700 1327985 1328000 0.2706 1328324 2019/06/27-17:44:30 1328640 1330195 1328625 1328640 0.6098 1328788 2019/06/27-17:44:45 1328640 1328640 1328640 1328640 0.011 1328640 2019/06/27-17:45:00 1329005 1329005 1324325 1324325 0.6048 1326062 2019/06/27-17:45:15 1330195 1337600 1320000 1327600 1.359 1327633 2019/06/27-17:45:30 1324325 1327600 1324000 1324000 0.5016 1325724 2019/06/27-17:45:45 1323615 1324985 1320000 1323195 1.4527 1322269 2019/06/27-17:46:00 1323195 1327150 1320000 1327140 0.1647 1324751 2019/06/27-17:46:15 1322200 1326990 1321000 1321000 0.1351 1321653 2019/06/27-17:46:30 1321000 1327000 1321000 1322860 0.2779 1325506 2019/06/27-17:46:45 1322870 1322900 1322860 1322900 0.055 1322884 2019/06/27-17:47:00 1322865 1322900 1321100 1322100 0.0791 1321675 2019/06/27-17:47:15 1320790 1322900 1320000 1322900 1.1509 1320851 2019/06/27-17:47:30 1322900 1322900 1321500 1321510 0.8057 1322162 2019/06/27-17:47:45 1321515 1321515 1320000 1321510 0.5572 1321232 2019/06/27-17:48:00 1320740 1320740 1319970 1320000 3.3031 1320022 2019/06/27-17:48:15 1320000 1320000 1319670 1319670 0.0137 1319946 2019/06/27-17:48:30 2019/06/27-17:48:45 1319600 1319600 1312970 1312970 0.1843 1317438 2019/06/27-17:49:00 1312970 1313995 1312150 1313995 3.6571 1313513 2019/06/27-17:49:15 1313685 1318325 1313685 1315765 0.3141 1314844 2019/06/27-17:49:30 1316265 1316265 1314650 1314650 0.1055 1315174 2019/06/27-17:49:45 1314650 1315765 1311670 1311670 0.0712 1312816 2019/06/27-17:50:00 1311670 1311995 1310000 1310000 1.0202 1310117 2019/06/27-17:50:15 1310000 1310000 1302220 1302220 2.1195 1308242 2019/06/27-17:50:30 1307545 1310320 1302220 1310320 0.762 1308243 2019/06/27-17:50:45 1308285 1310320 1304580 1304580 0.2156 1307190 2019/06/27-17:51:00 1304580 1309280 1304580 1304680 0.6714 1305087 2019/06/27-17:51:15 1306035 1306035 1302200 1302200 0.4807 1302854 2019/06/27-17:51:30 1302520 1304280 1302200 1302545 0.2499 1303784 2019/06/27-17:51:45 1304280 1308000 1304000 1304000 1.6397 1304846 2019/06/27-17:52:00 1304000 1309000 1304000 1306000 0.5523 1305512 2019/06/27-17:52:15 1306000 1315765 1306000 1315765 1.5777 1309495 2019/06/27-17:52:30 1312530 1312535 1306485 1309000 0.9217 1308520 2019/06/27-17:52:45 1309000 1310615 1306485 1306485 0.6569 1308939 2019/06/27-17:53:00 1308995 1315000 1305615 1309005 0.7196 1309039 2019/06/27-17:53:15 1309005 1314990 1309005 1309010 0.2386 1309380 2019/06/27-17:53:30 1310080 1310080 1310070 1310070 0.051 1310080 2019/06/27-17:53:45 1309510 1310515 1306605 1310000 2.3223 1309956 2019/06/27-17:54:00 1310000 1310975 1306605 1306605 0.146 1306846 2019/06/27-17:54:15 1306605 1310000 1305030 1305030 0.2563 1308233 2019/06/27-17:54:30 1305000 1305975 1302200 1302200 1.8417 1304647 2019/06/27-17:54:45 1302995 1302995 1302000 1302000 0.3237 1302064 2019/06/27-17:55:00 1302000 1302645 1302000 1302000 1.5526 1302200 2019/06/27-17:55:15 1302000 1302010 1302000 1302000 1.4493 1302000 2019/06/27-17:55:30 1302000 1302000 1300000 1300000 1.7929 1301293 2019/06/27-17:55:45 1300000 1300000 1295000 1295000 2.5049 1299425 2019/06/27-17:56:00 1295000 1295880 1293300 1293300 0.4072 1294078 2019/06/27-17:56:15 1293300 1295885 1291110 1291110 0.2043 1292534 2019/06/27-17:56:30 1291110 1293300 1290500 1290500 0.9873 1292938 2019/06/27-17:56:45 1292110 1293300 1292110 1293300 0.6935 1293128 2019/06/27-17:57:00 1292115 1293085 1290000 1291425 0.536 1290068 2019/06/27-17:57:15 1290115 1294000 1288800 1294000 2.9412 1290868 2019/06/27-17:57:30 1294000 1296000 1290000 1296000 1.015 1293138 2019/06/27-17:57:45 1296000 1296000 1295000 1296000 0.6336 1295998 2019/06/27-17:58:00 1298535 1300000 1298535 1300000 2.5555 1299994 2019/06/27-17:58:15 1300000 1301820 1296000 1299970 5.2097 1299953 2019/06/27-17:58:30 1301820 1302645 1296995 1299745 0.5871 1299827 2019/06/27-17:58:45 1296005 1302000 1294000 1294000 0.4918 1299070 2019/06/27-17:59:00 1294000 1298980 1292705 1292705 0.1668 1296669 2019/06/27-17:59:15 1293955 1294000 1293940 1294000 0.6833 1293997 2019/06/27-17:59:30 1294000 1300000 1293990 1299995 0.7579 1298360 2019/06/27-17:59:45 1299995 1299995 1292955 1294100 1.5366 1294261 2019/06/27-18:00:00 1294015 1299995 1290000 1299995 0.908 1293577 2019/06/27-18:00:15 1299770 1299995 1294100 1294100 0.9886 1297564 2019/06/27-18:00:30 1294100 1301990 1294100 1300300 0.9618 1299154 2019/06/27-18:00:45 1301740 1302000 1301740 1302000 0.066 1301995 2019/06/27-18:01:00 1302000 1302000 1301740 1302000 5.2473 1301999 2019/06/27-18:01:15 1302000 1309990 1302000 1303300 2.97 1302956 2019/06/27-18:01:30 1309990 1309990 1301750 1301750 0.1521 1304134 2019/06/27-18:01:45 1301750 1309900 1300025 1301725 0.2025 1303703 2019/06/27-18:02:00 1300030 1309540 1300025 1309540 1.105 1301565 2019/06/27-18:02:15 1304670 1307280 1303865 1304660 0.3399 1304706 2019/06/27-18:02:30 1304655 1310000 1304655 1309535 0.3252 1307004 2019/06/27-18:02:45 1305865 1309510 1303875 1306910 0.1363 1305396 2019/06/27-18:03:00 1306920 1310000 1305865 1305865 0.2644 1308586 2019/06/27-18:03:15 1305865 1305865 1304865 1304865 0.016 1304922 2019/06/27-18:03:30 1305865 1309505 1305865 1309505 0.063 1307282 2019/06/27-18:03:45 1306655 1309500 1305000 1309500 0.1872 1305622 2019/06/27-18:04:00 1307225 1307225 1304870 1307225 0.16 1305435 2019/06/27-18:04:15 1307210 1309450 1305010 1307220 0.0858 1307192 2019/06/27-18:04:30 1306575 1309425 1304865 1304865 0.6796 1305282 2019/06/27-18:04:45 1306540 1309410 1303845 1304000 2.5546 1304802 2019/06/27-18:05:00 1302010 1304735 1302010 1304735 0.0026 1303058 2019/06/27-18:05:15 1302150 1304500 1300000 1301835 1.3708 1300421 2019/06/27-18:05:30 1301995 1303150 1301620 1302070 0.9907 1301728 2019/06/27-18:05:45 1301650 1301875 1300005 1300520 0.3405 1301596 2019/06/27-18:06:00 1300520 1300520 1300000 1300000 0.3064 1300236 2019/06/27-18:06:15 1300005 1300005 1288810 1288810 4.9668 1299307 2019/06/27-18:06:30 1297995 1301415 1290010 1301190 0.6372 1298363 2019/06/27-18:06:45 1300470 1300470 1290020 1296560 0.6511 1297999 2019/06/27-18:07:00 1296555 1297955 1296555 1296560 0.022 1296917 2019/06/27-18:07:15 1296560 1296560 1289915 1289915 0.0478 1292270 2019/06/27-18:07:30 1291850 1291850 1289915 1291825 2.0087 1290478 2019/06/27-18:07:45 1291695 1295710 1289950 1289950 1.1156 1290281 2019/06/27-18:08:00 1289950 1290400 1288805 1289805 0.3007 1290001 2019/06/27-18:08:15 1290400 1296000 1290000 1296000 0.5186 1291045 2019/06/27-18:08:30 1290570 1292010 1290565 1290565 0.8466 1291113 2019/06/27-18:08:45 1290565 1292015 1290565 1291195 0.3211 1291332 2019/06/27-18:09:00 1290580 1290955 1290500 1290955 1.6767 1290572 2019/06/27-18:09:15 1291005 1291005 1288810 1290995 0.9301 1290750 2019/06/27-18:09:30 1288810 1288810 1286000 1286000 2.4867 1288393 2019/06/27-18:09:45 1286000 1286000 1285555 1285555 0.5749 1285564 2019/06/27-18:10:00 1285310 1285310 1282200 1284110 0.9948 1283512 2019/06/27-18:10:15 1285295 1297000 1284105 1297000 0.4676 1289461 2019/06/27-18:10:30 1288000 1297000 1285585 1285585 0.1782 1286522 2019/06/27-18:10:45 1285585 1285585 1285000 1285000 0.5604 1285407 2019/06/27-18:11:00 1285005 1285290 1284105 1284105 0.1712 1284542 2019/06/27-18:11:15 1282205 1285000 1280000 1280000 2.8229 1281416 2019/06/27-18:11:30 1280000 1280000 1269550 1269550 1.693 1277196 2019/06/27-18:11:45 1275990 1280000 1275990 1280000 0.029 1279265 2019/06/27-18:12:00 1269550 1273000 1267205 1268625 0.533 1270339 2019/06/27-18:12:15 1267205 1267205 1264015 1265005 0.6228 1265728 2019/06/27-18:12:30 1265005 1265005 1264000 1264000 0.1643 1264326 2019/06/27-18:12:45 1263425 1263425 1257515 1261990 0.5143 1259399 2019/06/27-18:13:00 1260000 1264015 1256625 1264015 1.8604 1260918 2019/06/27-18:13:15 1262000 1265200 1260000 1265200 0.864 1261171 2019/06/27-18:13:30 1265205 1268000 1265200 1265200 0.0666 1265504 2019/06/27-18:13:45 1265840 1272000 1260000 1272000 0.3402 1261045 2019/06/27-18:14:00 1273815 1275000 1273005 1275000 0.1008 1273450 2019/06/27-18:14:15 1277515 1278880 1272500 1272500 0.4013 1275260 2019/06/27-18:14:30 1280000 1280000 1280000 1280000 0.005 1280000 2019/06/27-18:14:45 1278790 1280000 1273010 1275765 0.1279 1277443 2019/06/27-18:15:00 1275765 1286000 1275765 1286000 0.4007 1281075 2019/06/27-18:15:15 1285000 1287710 1280000 1280855 0.1248 1281442 2019/06/27-18:15:30 1283770 1283770 1268395 1268395 0.7665 1274881 2019/06/27-18:15:45 1276345 1280000 1276345 1280000 0.3361 1279989 2019/06/27-18:16:00 1277565 1280755 1277565 1280000 0.164 1279803 2019/06/27-18:16:15 1280005 1280030 1280005 1280030 1.7281 1280027 2019/06/27-18:16:30 1280650 1284900 1278040 1279980 1.9101 1279975 2019/06/27-18:16:45 1279980 1284895 1275040 1280300 0.3853 1279883 2019/06/27-18:17:00 1284895 1295000 1280000 1280000 2.0598 1288823 2019/06/27-18:17:15 1280000 1281850 1280000 1281850 0.4118 1281331 2019/06/27-18:17:30 1281850 1286855 1280000 1280000 2.6634 1280232 2019/06/27-18:17:45 1275040 1278720 1270015 1278695 0.6595 1275192 2019/06/27-18:18:00 1278695 1282780 1276470 1276475 1.0677 1280352 2019/06/27-18:18:15 1276475 1281850 1276475 1281845 0.0661 1279422 2019/06/27-18:18:30 1280500 1286855 1280025 1286855 0.2225 1281795 2019/06/27-18:18:45 1282710 1291000 1281925 1291000 1.2535 1285546 2019/06/27-18:19:00 1291000 1291835 1289025 1289025 0.3026 1291182 2019/06/27-18:19:15 1285495 1285500 1280000 1281925 0.3525 1283767 2019/06/27-18:19:30 1280505 1285415 1280505 1281925 0.5341 1283273 2019/06/27-18:19:45 1284415 1291820 1281000 1285000 0.7024 1287249 2019/06/27-18:20:00 1285000 1291820 1282000 1286825 1.1293 1288781 2019/06/27-18:20:15 1283575 1286825 1280025 1286825 0.6257 1283471 2019/06/27-18:20:30 1283605 1283610 1280005 1280350 0.2626 1281588 2019/06/27-18:20:45 1280350 1283600 1280000 1280265 0.294 1280975 2019/06/27-18:21:00 1280005 1280005 1275005 1275005 0.4269 1279271 2019/06/27-18:21:15 1278500 1290000 1275015 1282055 1.3662 1284446 2019/06/27-18:21:30 1278500 1283575 1277145 1278425 0.208 1278554 2019/06/27-18:21:45 1278000 1284575 1277435 1282940 1.8655 1280042 2019/06/27-18:22:00 1282075 1284570 1279250 1280920 0.2228 1282390 2019/06/27-18:22:15 1283000 1284635 1280705 1282940 0.7887 1283486 2019/06/27-18:22:30 1282940 1284555 1278000 1282440 0.22 1282741 2019/06/27-18:22:45 1280620 1283385 1278000 1281600 1.7469 1281642 2019/06/27-18:23:00 1281600 1284855 1280635 1281550 0.265 1283707 2019/06/27-18:23:15 1281550 1284345 1281550 1281550 0.349 1282076 2019/06/27-18:23:30 1280085 1282205 1278150 1280025 1.1907 1279987 2019/06/27-18:23:45 1280035 1281620 1278150 1278150 0.7374 1281134 2019/06/27-18:24:00 1278150 1279030 1275000 1275000 0.1709 1277395 2019/06/27-18:24:15 1275000 1275000 1272000 1272815 0.1783 1273090 2019/06/27-18:24:30 1274190 1278655 1274190 1277560 1.2403 1274462 2019/06/27-18:24:45 1277560 1277560 1275720 1277000 0.068 1276749 2019/06/27-18:25:00 1277000 1280100 1275730 1280100 0.2135 1276860 2019/06/27-18:25:15 1278460 1279000 1278460 1279000 0.0162 1278930 2019/06/27-18:25:30 1277855 1278485 1275780 1276640 0.1793 1277890 2019/06/27-18:25:45 1275790 1277890 1275780 1276890 0.5563 1277557 2019/06/27-18:26:00 2019/06/27-18:26:15 1276005 1276005 1275330 1275330 0.2339 1275836 2019/06/27-18:26:30 1275100 1275100 1261205 1270000 2.328 1270790 2019/06/27-18:26:45 1270020 1271000 1261205 1261205 0.422 1266137 2019/06/27-18:27:00 1272000 1272565 1261290 1262000 1.162 1270434 2019/06/27-18:27:15 1271000 1271000 1270135 1270135 0.525 1270267 2019/06/27-18:27:30 1270140 1270140 1270135 1270135 0.3072 1270135 2019/06/27-18:27:45 1270140 1270140 1260000 1260000 0.1213 1262198 2019/06/27-18:28:00 1260000 1261320 1258000 1258000 1.7815 1258903 2019/06/27-18:28:15 1258000 1260130 1255550 1258895 0.447 1257485 2019/06/27-18:28:30 1258895 1260130 1255550 1260130 0.1019 1258631 2019/06/27-18:28:45 1260130 1261795 1259990 1259990 0.2212 1260035 2019/06/27-18:29:00 1255255 1265140 1250025 1260010 1.2604 1252799 2019/06/27-18:29:15 1260010 1275000 1260010 1261620 2.4782 1262610 2019/06/27-18:29:30 1274980 1274980 1261620 1271000 0.268 1262020 2019/06/27-18:29:45 1271000 1271000 1251560 1255760 1.5974 1260490 2019/06/27-18:30:00 1251560 1251560 1250500 1250500 0.7722 1250676 2019/06/27-18:30:15 1250500 1250500 1250000 1250000 1.2639 1250015 2019/06/27-18:30:30 1250000 1250005 1250000 1250005 1.0759 1250000 2019/06/27-18:30:45 1250005 1251585 1250000 1250005 3.7956 1250204 2019/06/27-18:31:00 1250495 1251000 1250000 1251000 1.5725 1250140 2019/06/27-18:31:15 1250520 1255760 1250000 1255760 1.9361 1252116 2019/06/27-18:31:30 1251000 1251000 1250000 1250000 0.1607 1250066 2019/06/27-18:31:45 2019/06/27-18:32:00 2019/06/27-18:32:15 1249015 1255000 1249015 1250000 0.5976 1252312 2019/06/27-18:32:30 1255000 1267000 1250000 1254995 1.3338 1253120 2019/06/27-18:32:45 1267000 1267000 1250005 1259970 2.1835 1266187 2019/06/27-18:33:00 1259970 1260000 1259970 1259970 2.5913 1259970 2019/06/27-18:33:15 1260000 1261000 1260000 1260470 0.5939 1260104 2019/06/27-18:33:30 1260025 1260025 1260000 1260000 0.3929 1260018 2019/06/27-18:33:45 1260000 1261000 1250005 1253795 1.1584 1259509 2019/06/27-18:34:00 1259900 1261000 1259900 1261000 0.5703 1260442 2019/06/27-18:34:15 1261000 1267000 1253000 1260400 1.1734 1258698 2019/06/27-18:34:30 1260400 1260400 1250000 1259995 2.8844 1253831 2019/06/27-18:34:45 1258590 1260000 1249015 1260000 0.3561 1252106 2019/06/27-18:35:00 1259945 1265000 1258570 1258570 0.1398 1260655 2019/06/27-18:35:15 1258570 1259770 1250005 1258570 2.313 1252601 2019/06/27-18:35:30 1258570 1260000 1258555 1260000 0.3466 1259455 2019/06/27-18:35:45 1259975 1264980 1259970 1259975 0.6253 1260106 2019/06/27-18:36:00 1259975 1266500 1259975 1260060 1.5845 1263617 2019/06/27-18:36:15 1264900 1266500 1259975 1261490 0.5871 1263393 2019/06/27-18:36:30 1261475 1263490 1259980 1259980 0.1519 1261073 2019/06/27-18:36:45 1259370 1263490 1259370 1261170 0.2927 1261394 2019/06/27-18:37:00 1260535 1261120 1258050 1258050 0.0735 1259087 2019/06/27-18:37:15 1258370 1258455 1252130 1258050 0.4047 1256628 2019/06/27-18:37:30 1256160 1256160 1250055 1250610 0.7311 1251123 2019/06/27-18:37:45 1252030 1255055 1250610 1250610 1.3987 1250834 2019/06/27-18:38:00 1250015 1250015 1249015 1249575 0.5008 1249428 2019/06/27-18:38:15 1249575 1250000 1249000 1250000 1.582 1249102 2019/06/27-18:38:30 1249000 1250000 1247010 1250000 0.3603 1248820 2019/06/27-18:38:45 1249575 1249575 1246660 1246660 0.1441 1247602 2019/06/27-18:39:00 1246660 1247000 1242200 1242200 1.2751 1245751 2019/06/27-18:39:15 1243400 1244010 1242200 1244010 0.1773 1243176 2019/06/27-18:39:30 1247160 1250000 1240000 1240000 1.6293 1244394 2019/06/27-18:39:45 1240000 1249500 1240000 1243425 0.529 1241883 2019/06/27-18:40:00 1243420 1243420 1243420 1243420 0.0244 1243420 2019/06/27-18:40:15 1249000 1249000 1244010 1244010 0.1694 1244215 2019/06/27-18:40:30 1244010 1248995 1244010 1245775 0.05 1245357 2019/06/27-18:40:45 1245790 1249000 1244000 1249000 0.8371 1245922 2019/06/27-18:41:00 1249000 1249000 1248995 1249000 0.5432 1248996 2019/06/27-18:41:15 1249000 1250000 1240000 1250000 1.9544 1248951 2019/06/27-18:41:30 1250000 1250610 1250000 1250000 0.734 1250009 2019/06/27-18:41:45 1250000 1250000 1248495 1249960 0.6294 1249955 2019/06/27-18:42:00 1250000 1250010 1248030 1250010 0.0933 1249878 2019/06/27-18:42:15 1250010 1250610 1249970 1250035 0.7218 1250142 2019/06/27-18:42:30 1251000 1255055 1250040 1255055 0.2146 1250810 2019/06/27-18:42:45 1252070 1255055 1251955 1255055 0.1213 1252375 2019/06/27-18:43:00 1255055 1256000 1251955 1255030 0.0707 1254348 2019/06/27-18:43:15 1255030 1255030 1250010 1253000 1.4242 1252315 2019/06/27-18:43:30 1253000 1260000 1251055 1254130 0.4868 1256533 2019/06/27-18:43:45 1257000 1260000 1257000 1260000 0.0886 1259501 2019/06/27-18:44:00 1260000 1262000 1260000 1260000 1.2442 1260128 2019/06/27-18:44:15 1259950 1262000 1259950 1262000 0.6647 1260818 2019/06/27-18:44:30 1262000 1264900 1261945 1264900 1.972 1261972 2019/06/27-18:44:45 1264900 1266390 1264900 1266390 0.4896 1266062 2019/06/27-18:45:00 1266385 1266390 1265540 1265975 0.147 1266254 2019/06/27-18:45:15 1265975 1266390 1265970 1266390 0.4356 1266228 2019/06/27-18:45:30 1266390 1267000 1266390 1267000 1.1 1266783 2019/06/27-18:45:45 1267000 1271445 1266400 1267095 0.8093 1268522 2019/06/27-18:46:00 1271445 1272000 1268000 1268000 0.2972 1269779 2019/06/27-18:46:15 1269000 1269000 1267000 1268100 0.6059 1267884 2019/06/27-18:46:30 1270000 1270645 1268000 1268000 1.6518 1269822 2019/06/27-18:46:45 1268000 1268000 1265000 1265000 1.4193 1266471 2019/06/27-18:47:00 1265000 1267000 1264000 1265020 1.1352 1265278 2019/06/27-18:47:15 1267000 1267000 1266005 1267000 1.0683 1266996 2019/06/27-18:47:30 1265100 1268000 1263985 1268000 7.492 1264285 2019/06/27-18:47:45 1267000 1267000 1264000 1264000 0.3451 1264833 2019/06/27-18:48:00 1264010 1265895 1264000 1264975 0.211 1264605 2019/06/27-18:48:15 1264850 1266980 1264850 1266980 0.249 1265323 2019/06/27-18:48:30 1266980 1267000 1264200 1267000 0.8102 1266746 2019/06/27-18:48:45 1267000 1271000 1267000 1271000 1.7781 1270002 2019/06/27-18:49:00 2019/06/27-18:49:15 1271000 1272300 1265000 1272300 0.3831 1269400 2019/06/27-18:49:30 1272300 1272410 1264210 1272410 1.1306 1271645 2019/06/27-18:49:45 1272410 1277860 1272300 1277860 3.5158 1272625 2019/06/27-18:50:00 1277860 1281000 1272275 1281000 2.2556 1273668 2019/06/27-18:50:15 1281000 1282200 1278000 1280000 0.3674 1280541 2019/06/27-18:50:30 1280000 1280000 1277860 1279680 0.2038 1279706 2019/06/27-18:50:45 2019/06/27-18:51:00 1279995 1280100 1279995 1280100 0.237 1280018 2019/06/27-18:51:15 1279000 1282200 1279000 1282200 0.3832 1280232 2019/06/27-18:51:30 1282200 1291705 1279000 1291705 0.7298 1285143 2019/06/27-18:51:45 1291695 1291695 1283510 1284965 0.3118 1284765 2019/06/27-18:52:00 1284965 1295995 1283510 1291695 0.2611 1287381 2019/06/27-18:52:15 1291695 1295995 1283520 1283535 0.4736 1290053 2019/06/27-18:52:30 1283775 1283775 1283520 1283770 0.087 1283547 2019/06/27-18:52:45 1283770 1285220 1283520 1285220 0.677 1283601 2019/06/27-18:53:00 1283870 1285220 1283520 1283520 2.3322 1283744 2019/06/27-18:53:15 1283520 1285220 1283510 1285220 0.505 1283762 2019/06/27-18:53:30 1284050 1285205 1280100 1282050 0.9529 1282280 2019/06/27-18:53:45 1282050 1285220 1280000 1280000 6.6923 1281334 2019/06/27-18:54:00 1280005 1289300 1280000 1280125 2.2479 1280936 2019/06/27-18:54:15 1280140 1288695 1280125 1281565 0.28 1281663 2019/06/27-18:54:30 1282000 1288695 1281550 1283330 0.2189 1281818 2019/06/27-18:54:45 1283935 1289300 1281565 1283290 0.2792 1284431 2019/06/27-18:55:00 1282000 1283320 1282000 1282015 0.4318 1283149 2019/06/27-18:55:15 1282230 1283000 1281000 1281000 0.6803 1281291 2019/06/27-18:55:30 1281000 1281230 1280100 1280100 0.3453 1280857 2019/06/27-18:55:45 1280105 1281900 1280105 1281000 0.3527 1280226 2019/06/27-18:56:00 1281270 1281890 1280100 1281275 0.3428 1280402 2019/06/27-18:56:15 1280135 1281275 1280130 1281275 0.326 1280362 2019/06/27-18:56:30 1280155 1281900 1280155 1280160 0.825 1281485 2019/06/27-18:56:45 1280170 1286350 1280160 1286350 0.3515 1281898 2019/06/27-18:57:00 1282795 1286340 1282795 1286335 0.7764 1282895 2019/06/27-18:57:15 1282895 1286340 1282000 1282045 1.3932 1282548 2019/06/27-18:57:30 1282045 1285000 1281000 1282000 2.2833 1283432 2019/06/27-18:57:45 1281000 1282000 1280160 1282000 1.037 1281448 2019/06/27-18:58:00 1281400 1282670 1281400 1282000 0.7567 1282041 2019/06/27-18:58:15 1281500 1282175 1280160 1280160 0.0876 1281905 2019/06/27-18:58:30 1280160 1282670 1280160 1282670 0.194 1280619 2019/06/27-18:58:45 1282180 1282820 1281000 1282820 0.1916 1281891 2019/06/27-18:59:00 1282795 1283000 1281685 1281700 0.176 1282740 2019/06/27-18:59:15 1281680 1284985 1281680 1284985 0.3059 1283777 2019/06/27-18:59:30 1285000 1286000 1285000 1285000 0.8805 1285002 2019/06/27-18:59:45 1285995 1287000 1285005 1286930 0.8005 1286794 2019/06/27-19:00:00 1286420 1287200 1286420 1287170 0.4879 1287039 2019/06/27-19:00:15 1287355 1289980 1287355 1288950 0.689 1289018 2019/06/27-19:00:30 1288605 1290995 1288605 1290985 0.2039 1290537 2019/06/27-19:00:45 1290990 1291085 1287355 1290440 0.3735 1290541 2019/06/27-19:01:00 1290920 1295000 1290920 1294935 0.0584 1292171 2019/06/27-19:01:15 1291640 1295000 1291640 1295000 0.8791 1294471 2019/06/27-19:01:30 1294985 1295120 1294815 1295120 1.0673 1295035 2019/06/27-19:01:45 1295120 1297965 1295120 1296995 0.225 1296092 2019/06/27-19:02:00 1297500 1302200 1297500 1300415 1.7654 1299693 2019/06/27-19:02:15 1300415 1302200 1300035 1300035 2.675 1300442 2019/06/27-19:02:30 1301415 1301675 1299000 1299000 1.0759 1300622 2019/06/27-19:02:45 1299000 1301045 1299000 1301045 0.1604 1300161 2019/06/27-19:03:00 1299505 1299505 1299505 1299505 0.011 1299505 2019/06/27-19:03:15 1299505 1301895 1298000 1298000 2.873 1300068 2019/06/27-19:03:30 1298995 1300000 1295000 1295000 2.7128 1296623 2019/06/27-19:03:45 1294430 1296060 1294425 1294435 0.0909 1295175 2019/06/27-19:04:00 1295605 1296060 1290085 1294530 0.7067 1295192 2019/06/27-19:04:15 1295005 1295005 1290000 1292000 1.3159 1290266 2019/06/27-19:04:30 1291995 1293995 1291995 1293995 0.4216 1293544 2019/06/27-19:04:45 1294525 1294525 1292020 1292020 0.2067 1293085 2019/06/27-19:05:00 1292020 1293010 1290090 1292610 0.9196 1292049 2019/06/27-19:05:15 1292610 1295000 1292610 1292990 0.7972 1293143 2019/06/27-19:05:30 1292710 1294000 1292610 1292990 1.3902 1293067 2019/06/27-19:05:45 1294440 1294440 1293015 1294000 0.2799 1293306 2019/06/27-19:06:00 1294000 1294000 1291350 1294000 3.5203 1293880 2019/06/27-19:06:15 1294025 1295000 1294025 1295000 0.2049 1294410 2019/06/27-19:06:30 1295980 1297000 1295980 1297000 0.1342 1296066 2019/06/27-19:06:45 1297000 1297840 1296060 1297595 1.1603 1297099 2019/06/27-19:07:00 1297545 1298780 1297000 1298020 3.4537 1297642 2019/06/27-19:07:15 1298365 1299000 1298365 1299000 0.0181 1298782 2019/06/27-19:07:30 1299370 1300005 1298365 1299570 0.3078 1299936 2019/06/27-19:07:45 1299900 1300905 1299900 1300905 0.0141 1300599 2019/06/27-19:08:00 1300000 1303135 1300000 1300300 1.007 1300232 2019/06/27-19:08:15 1303010 1303135 1303010 1303110 3.311 1303135 2019/06/27-19:08:30 1300390 1303110 1300385 1303000 0.0697 1302850 2019/06/27-19:08:45 1301000 1304700 1301000 1303095 1.8736 1303673 2019/06/27-19:09:00 1304260 1305000 1303095 1305000 0.236 1304075 2019/06/27-19:09:15 1305140 1310000 1304675 1307990 1.9655 1305085 2019/06/27-19:09:30 1307985 1308005 1305000 1305000 0.632 1306434 2019/06/27-19:09:45 1305000 1308000 1305000 1305610 0.28 1305853 2019/06/27-19:10:00 1307865 1307890 1307865 1307880 0.0599 1307878 2019/06/27-19:10:15 1307855 1308000 1307855 1308000 2.0522 1307855 2019/06/27-19:10:30 1307880 1310000 1307880 1307990 0.2201 1309430 2019/06/27-19:10:45 1310000 1310000 1309925 1309925 1.02 1309935 2019/06/27-19:11:00 1309995 1315000 1309995 1312630 0.4864 1311158 2019/06/27-19:11:15 1313770 1314995 1310570 1311630 0.149 1311644 2019/06/27-19:11:30 1311630 1313000 1311630 1312985 0.4173 1312766 2019/06/27-19:11:45 1311400 1311400 1310000 1310000 0.6188 1311050 2019/06/27-19:12:00 1310400 1311500 1310000 1311500 0.9942 1310858 2019/06/27-19:12:15 1311500 1311500 1310000 1311500 0.7109 1311203 2019/06/27-19:12:30 1310000 1311500 1309950 1309950 1.0829 1310177 2019/06/27-19:12:45 1309000 1309950 1306150 1306150 2.2319 1309443 2019/06/27-19:13:00 1307625 1307990 1306000 1306000 0.146 1306399 2019/06/27-19:13:15 1306150 1307990 1306005 1306175 0.332 1306527 2019/06/27-19:13:30 1307990 1310000 1306010 1306010 0.3439 1307960 2019/06/27-19:13:45 1307245 1307505 1306665 1306665 0.103 1306686 2019/06/27-19:14:00 1306665 1308000 1303995 1303995 4.0968 1305920 2019/06/27-19:14:15 1303965 1305000 1299990 1299990 4.0502 1303885 2019/06/27-19:14:30 1301600 1302700 1300505 1301585 0.7352 1300650 2019/06/27-19:14:45 1301585 1304740 1301585 1303210 0.0716 1303110 2019/06/27-19:15:00 1304745 1304745 1303375 1303375 0.1304 1304313 2019/06/27-19:15:15 1301735 1301740 1300000 1300000 0.0185 1301301 2019/06/27-19:15:30 1300000 1300000 1299800 1299800 0.2257 1299936 2019/06/27-19:15:45 2019/06/27-19:16:00 1299800 1299800 1298800 1298800 0.5538 1299201 2019/06/27-19:16:15 1298800 1301635 1298800 1301635 0.6001 1299306 2019/06/27-19:16:30 1301635 1301635 1296000 1299995 3.5426 1299263 2019/06/27-19:16:45 1300000 1300665 1300000 1300660 0.045 1300103 2019/06/27-19:17:00 1300000 1300000 1298005 1298005 0.1364 1299629 2019/06/27-19:17:15 1297965 1301730 1296085 1297040 0.9017 1298855 2019/06/27-19:17:30 1299835 1300010 1299835 1300000 1.247 1299990 2019/06/27-19:17:45 1300000 1300005 1296005 1300000 0.9462 1299665 2019/06/27-19:18:00 1296000 1301715 1294980 1297525 0.5707 1301021 2019/06/27-19:18:15 1299195 1301710 1296000 1301625 0.9653 1299903 2019/06/27-19:18:30 1301240 1301995 1300900 1301995 0.4962 1301529 2019/06/27-19:18:45 1302050 1306490 1302050 1306490 0.5395 1306138 2019/06/27-19:19:00 1303005 1303045 1303005 1303030 0.3292 1303016 2019/06/27-19:19:15 1303005 1304030 1301735 1304030 1.2466 1302926 2019/06/27-19:19:30 1304015 1304780 1304015 1304745 1.1639 1304486 2019/06/27-19:19:45 1304740 1305000 1304740 1305000 1.1363 1304975 2019/06/27-19:20:00 1304755 1304995 1303220 1304995 3.1374 1304732 2019/06/27-19:20:15 1304995 1307385 1304995 1307385 0.3881 1306129 2019/06/27-19:20:30 1307485 1309450 1306265 1309000 2.941 1307641 2019/06/27-19:20:45 1307665 1307665 1305440 1305465 0.4966 1306855 2019/06/27-19:21:00 1306115 1307685 1306100 1307685 0.2612 1307552 2019/06/27-19:21:15 1307670 1307680 1305000 1305010 0.0679 1305606 2019/06/27-19:21:30 1305950 1307610 1305950 1307610 0.0209 1306029 2019/06/27-19:21:45 1305630 1307020 1305610 1307020 0.0915 1306872 2019/06/27-19:22:00 1306575 1306995 1306575 1306995 0.053 1306854 2019/06/27-19:22:15 1305700 1306650 1305600 1305615 0.56 1305676 2019/06/27-19:22:30 1305630 1306130 1305000 1305000 1.304 1305101 2019/06/27-19:22:45 1305000 1305000 1304375 1304375 0.5341 1304960 2019/06/27-19:23:00 1304220 1305010 1304220 1305010 0.021 1304258 2019/06/27-19:23:15 1305200 1305200 1302650 1302650 1.1894 1302781 2019/06/27-19:23:30 1302645 1306130 1302635 1303655 1.5155 1302823 2019/06/27-19:23:45 1303680 1303680 1303675 1303675 0.0091 1303677 2019/06/27-19:24:00 1303685 1303685 1300990 1301665 3.3214 1302024 2019/06/27-19:24:15 1301665 1301680 1300000 1300000 1.9315 1300497 2019/06/27-19:24:30 1301165 1301965 1299740 1301965 1.7166 1300074 2019/06/27-19:24:45 1301950 1302000 1300000 1300610 0.681 1301605 2019/06/27-19:25:00 1299490 1300585 1299030 1299220 0.7782 1299731 2019/06/27-19:25:15 1299105 1299105 1298000 1299105 1.435 1298956 2019/06/27-19:25:30 1299105 1301540 1298575 1298600 1.5468 1298821 2019/06/27-19:25:45 1298005 1298020 1298005 1298010 0.0101 1298009 2019/06/27-19:26:00 1300015 1300015 1299510 1300005 0.1534 1299989 2019/06/27-19:26:15 1300015 1301610 1300015 1301610 0.0188 1300439 2019/06/27-19:26:30 1301600 1301600 1298015 1298015 0.2109 1300167 2019/06/27-19:26:45 1298510 1298515 1297260 1297260 0.6099 1298027 2019/06/27-19:27:00 1297000 1299400 1296755 1297500 0.1705 1297840 2019/06/27-19:27:15 1297520 1301600 1297500 1301585 0.3998 1297801 2019/06/27-19:27:30 1299465 1299490 1299465 1299490 0.173 1299474 2019/06/27-19:27:45 1299710 1300100 1299710 1300100 0.3818 1299994 2019/06/27-19:28:00 1300120 1300120 1297545 1298365 0.0448 1299466 2019/06/27-19:28:15 1298350 1299230 1297560 1297560 0.1363 1298341 2019/06/27-19:28:30 1297565 1298565 1295050 1298235 1.5254 1297671 2019/06/27-19:28:45 1297500 1298245 1297485 1298000 0.2435 1298118 2019/06/27-19:29:00 1297800 1298790 1296405 1296405 1.3868 1297999 2019/06/27-19:29:15 2019/06/27-19:29:30 1296405 1296405 1294370 1295055 2.9033 1295010 2019/06/27-19:29:45 1295060 1295135 1294000 1294000 2.0538 1295040 2019/06/27-19:30:00 1294270 1294370 1293060 1293060 0.5704 1293762 2019/06/27-19:30:15 1293060 1293060 1291080 1291080 0.1195 1292086 2019/06/27-19:30:30 1291000 1291000 1287505 1287505 0.6646 1290372 2019/06/27-19:30:45 1287000 1288975 1285560 1288630 0.9907 1287105 2019/06/27-19:31:00 1288630 1290000 1287425 1288875 2.1032 1289751 2019/06/27-19:31:15 1288875 1288985 1287000 1287150 1.515 1288084 2019/06/27-19:31:30 1287150 1288000 1285555 1286975 1.6386 1286617 2019/06/27-19:31:45 1286995 1287130 1286595 1287130 2.8232 1286987 2019/06/27-19:32:00 1287025 1288775 1285555 1285555 0.3831 1287968 2019/06/27-19:32:15 1288505 1288750 1285050 1285050 0.5143 1287257 2019/06/27-19:32:30 1285055 1285600 1285050 1285600 0.3149 1285307 2019/06/27-19:32:45 1285600 1285600 1283235 1285020 0.5456 1284837 2019/06/27-19:33:00 1285060 1285290 1282250 1285015 0.9636 1284871 2019/06/27-19:33:15 1285015 1285015 1280100 1281510 0.11 1281523 2019/06/27-19:33:30 1281520 1287080 1281250 1283405 1.6495 1283264 2019/06/27-19:33:45 1285395 1285395 1281500 1284490 0.9326 1284036 2019/06/27-19:34:00 1284490 1284490 1280100 1280100 0.661 1281939 2019/06/27-19:34:15 1283050 1283050 1282145 1282150 0.1122 1282248 2019/06/27-19:34:30 1280140 1280140 1280000 1280085 0.7889 1280104 2019/06/27-19:34:45 1280100 1281330 1280000 1280000 0.3333 1280758 2019/06/27-19:35:00 1279995 1285000 1279995 1282700 0.8946 1281198 2019/06/27-19:35:15 1282700 1284930 1281360 1284915 0.3885 1283262 2019/06/27-19:35:30 1284980 1285600 1281365 1284440 0.884 1284814 2019/06/27-19:35:45 1284440 1287420 1284440 1287420 0.1371 1285898 2019/06/27-19:36:00 1287320 1288000 1285000 1288000 0.1905 1285969 2019/06/27-19:36:15 1288000 1288645 1285600 1288360 0.9398 1288255 2019/06/27-19:36:30 1288390 1288645 1285615 1287590 2.0552 1288288 2019/06/27-19:36:45 1288645 1290000 1288545 1290000 1.5876 1288716 2019/06/27-19:37:00 1290000 1291635 1288005 1290000 1.0898 1289162 2019/06/27-19:37:15 1289705 1291550 1289100 1289590 1.227 1289179 2019/06/27-19:37:30 1289200 1290000 1287700 1288155 0.0351 1288446 2019/06/27-19:37:45 1288690 1290000 1288660 1290000 0.13 1289695 2019/06/27-19:38:00 1289985 1290850 1289985 1290850 0.726 1290039 2019/06/27-19:38:15 1290650 1290650 1287450 1289120 1.5515 1288099 2019/06/27-19:38:30 1289060 1289060 1285860 1285860 0.1007 1286848 2019/06/27-19:38:45 1287690 1289445 1285000 1289445 0.4566 1287455 2019/06/27-19:39:00 1287085 1287100 1286790 1286790 0.5117 1287097 2019/06/27-19:39:15 1286030 1286790 1286000 1286100 1.1586 1286125 2019/06/27-19:39:30 1287220 1287285 1286790 1286790 0.0523 1286975 2019/06/27-19:39:45 1286205 1286205 1286140 1286170 0.1619 1286170 2019/06/27-19:40:00 2019/06/27-19:40:15 1287305 1287320 1285005 1285005 0.0628 1286156 2019/06/27-19:40:30 1285000 1285000 1283985 1283985 0.2618 1284523 2019/06/27-19:40:45 1284450 1289995 1282400 1289995 1.2336 1285092 2019/06/27-19:41:00 1287510 1289170 1285125 1289170 0.0622 1286824 2019/06/27-19:41:15 1289175 1289685 1287080 1288385 0.1438 1289170 2019/06/27-19:41:30 1288385 1290000 1287710 1290000 1.207 1289954 2019/06/27-19:41:45 1290000 1292005 1290000 1292000 0.5921 1291336 2019/06/27-19:42:00 1292560 1294900 1291480 1292030 0.8168 1293563 2019/06/27-19:42:15 1292445 1296130 1289285 1293990 1.0612 1293704 2019/06/27-19:42:30 1293950 1293950 1292350 1293735 2.3875 1293317 2019/06/27-19:42:45 1293935 1293935 1293730 1293735 1.3554 1293736 2019/06/27-19:43:00 1293720 1294865 1293720 1294865 0.1223 1294036 2019/06/27-19:43:15 1294865 1294865 1293315 1293340 1.088 1293358 2019/06/27-19:43:30 1293340 1295220 1293340 1295205 0.1987 1294945 2019/06/27-19:43:45 1295490 1296155 1295490 1296155 1.1584 1295632 2019/06/27-19:44:00 1296240 1297900 1296240 1297900 0.0374 1297036 2019/06/27-19:44:15 1298000 1300475 1297380 1297380 1.4262 1300290 2019/06/27-19:44:30 1298640 1299995 1295200 1297930 1.4761 1298755 2019/06/27-19:44:45 1297930 1298770 1296300 1298770 0.5698 1297832 2019/06/27-19:45:00 1299985 1300000 1298335 1298335 0.948 1299911 2019/06/27-19:45:15 1298335 1298335 1298335 1298335 0.038 1298335 2019/06/27-19:45:30 1299335 1299335 1298410 1299305 0.0511 1298986 2019/06/27-19:45:45 1300000 1300015 1300000 1300000 0.0837 1300001 2019/06/27-19:46:00 1300005 1300340 1299330 1299330 1.9152 1299896 2019/06/27-19:46:15 1299000 1299000 1297320 1297320 0.4275 1298685 2019/06/27-19:46:30 1297000 1300000 1297000 1299000 0.0807 1299169 2019/06/27-19:46:45 1297000 1297000 1296100 1296985 0.2495 1296381 2019/06/27-19:47:00 1296000 1299000 1294680 1296970 1.6975 1296983 2019/06/27-19:47:15 1297890 1297890 1297890 1297890 0.0288 1297890 2019/06/27-19:47:30 1297890 1297890 1297890 1297890 0.0011 1297890 2019/06/27-19:47:45 1297810 1298320 1294435 1298320 0.0723 1297514 2019/06/27-19:48:00 1297480 1297495 1297480 1297495 0.002 1297488 2019/06/27-19:48:15 1297025 1297025 1297025 1297025 0.02 1297025 2019/06/27-19:48:30 1298995 1298995 1295025 1295025 0.0508 1295516 2019/06/27-19:48:45 1295025 1295025 1294185 1295025 0.4501 1294972 2019/06/27-19:49:00 1294945 1296895 1292355 1296895 0.0765 1294055 2019/06/27-19:49:15 1293370 1296730 1293370 1295000 0.0467 1295041 2019/06/27-19:49:30 1295000 1296885 1295000 1296835 0.031 1296731 2019/06/27-19:49:45 1296800 1296800 1296800 1296800 0.059 1296800 2019/06/27-19:50:00 1296800 1296825 1296800 1296820 0.01 1296811 2019/06/27-19:50:15 1296835 1296840 1293765 1293765 0.0714 1295772 2019/06/27-19:50:30 1296735 1296735 1296735 1296735 0.001 1296735 2019/06/27-19:50:45 1295010 1295010 1293765 1295000 2.725 1294994 2019/06/27-19:51:00 1295000 1295000 1295000 1295000 0.06 1295000 2019/06/27-19:51:15 1294795 1296680 1294795 1296680 0.2433 1295050 2019/06/27-19:51:30 2019/06/27-19:51:45 1296330 1296330 1296330 1296330 0.003 1296330 2019/06/27-19:52:00 1295320 1296000 1295180 1295180 0.9448 1295344 2019/06/27-19:52:15 1296010 1296010 1293795 1294280 0.046 1294545 2019/06/27-19:52:30 1293810 1293810 1290005 1290810 0.4209 1292318 2019/06/27-19:52:45 1290810 1292265 1290585 1291340 0.181 1291238 2019/06/27-19:53:00 1292450 1295000 1290005 1290005 0.3461 1292280 2019/06/27-19:53:15 1290005 1294170 1290000 1290035 1.4414 1290032 2019/06/27-19:53:30 1291765 1292970 1290000 1292900 0.1843 1291827 2019/06/27-19:53:45 1290020 1290020 1287810 1288690 0.4018 1289943 2019/06/27-19:54:00 1288005 1288005 1285000 1285000 1.1369 1287601 2019/06/27-19:54:15 1284360 1289185 1282000 1288830 1.495 1288211 2019/06/27-19:54:30 1288830 1288830 1288830 1288830 0.51 1288830 2019/06/27-19:54:45 1288830 1288830 1286985 1286985 0.0688 1288332 2019/06/27-19:55:00 1287000 1288805 1286985 1286985 0.1013 1288151 2019/06/27-19:55:15 1286980 1286980 1283500 1283500 0.9715 1284397 2019/06/27-19:55:30 1283505 1286065 1283495 1286065 1.3142 1283863 2019/06/27-19:55:45 1286070 1286420 1284000 1285270 1.002 1284565 2019/06/27-19:56:00 1285270 1286555 1282000 1282000 0.3274 1284952 2019/06/27-19:56:15 1282005 1282005 1280000 1282000 1.5328 1280681 2019/06/27-19:56:30 1281985 1282000 1280000 1280000 0.1714 1281230 2019/06/27-19:56:45 1280945 1282000 1280930 1281000 1.0374 1280981 2019/06/27-19:57:00 1281710 1281710 1280270 1280270 0.095 1280452 2019/06/27-19:57:15 1280000 1280720 1278000 1278000 0.4617 1279870 2019/06/27-19:57:30 1280280 1282000 1279985 1282000 0.9916 1280243 2019/06/27-19:57:45 1281985 1282490 1281985 1282440 0.659 1282010 2019/06/27-19:58:00 1282440 1284000 1281060 1282500 1.4179 1282871 2019/06/27-19:58:15 1283900 1284990 1283000 1284990 0.0271 1284348 2019/06/27-19:58:30 1283020 1283020 1283020 1283020 0.002 1283020 2019/06/27-19:58:45 1283020 1283020 1280815 1282350 1.6385 1282670 2019/06/27-19:59:00 1281955 1282350 1280000 1282350 1.8177 1280200 2019/06/27-19:59:15 1280830 1280830 1278005 1279660 0.4735 1279600 2019/06/27-19:59:30 1278505 1278505 1271410 1274020 0.4662 1275637 2019/06/27-19:59:45 1273975 1277335 1265570 1274475 3.9016 1273014 2019/06/27-20:00:00 1275000 1277335 1271000 1272800 1.0012 1274529 2019/06/27-20:00:15 1271000 1280000 1265555 1277000 1.5575 1273757 2019/06/27-20:00:30 1277440 1279140 1275000 1279000 1.313 1277748 2019/06/27-20:00:45 1279000 1280990 1279000 1280000 0.6403 1279591 2019/06/27-20:01:00 1280000 1282000 1278225 1280645 3.5863 1280185 2019/06/27-20:01:15 1280645 1281990 1278225 1278225 0.0676 1279859 2019/06/27-20:01:30 2019/06/27-20:01:45 1279000 1279000 1277220 1277220 0.0066 1278084 2019/06/27-20:02:00 1279000 1279000 1275070 1277055 0.1899 1276500 2019/06/27-20:02:15 1277210 1277850 1277055 1277300 0.128 1277217 2019/06/27-20:02:30 1277330 1278195 1277325 1278000 0.066 1277823 2019/06/27-20:02:45 1278000 1279030 1278000 1279030 0.5498 1278803 2019/06/27-20:03:00 1278995 1280640 1278995 1280145 1.355 1280188 2019/06/27-20:03:15 1280145 1280640 1279845 1279845 0.054 1280160 2019/06/27-20:03:30 1279115 1279115 1278030 1278220 0.0429 1278382 2019/06/27-20:03:45 1278035 1278220 1275660 1277810 0.1261 1277298 2019/06/27-20:04:00 1278205 1278205 1278180 1278180 0.027 1278196 2019/06/27-20:04:15 1278505 1279750 1278495 1278510 0.929 1278534 2019/06/27-20:04:30 1278525 1279800 1278020 1278830 0.638 1278583 2019/06/27-20:04:45 1277900 1277960 1277590 1277960 0.035 1277898 2019/06/27-20:05:00 1277960 1279820 1277960 1279815 1.1652 1279776 2019/06/27-20:05:15 1279820 1280640 1278925 1280640 3.8249 1280636 2019/06/27-20:05:30 1280640 1282050 1280635 1282050 4.7044 1280738 2019/06/27-20:05:45 1282050 1283500 1282050 1282950 1.1379 1282852 2019/06/27-20:06:00 1283500 1286260 1282500 1286260 1.5038 1285016 2019/06/27-20:06:15 1286000 1288280 1283810 1285960 0.0672 1285304 2019/06/27-20:06:30 1287500 1288110 1287500 1288110 0.0055 1287977 2019/06/27-20:06:45 1288110 1288110 1284260 1287900 0.6763 1285892 2019/06/27-20:07:00 1287760 1287760 1285970 1285975 0.5416 1286267 2019/06/27-20:07:15 1286450 1290000 1286450 1287010 0.5469 1288008 2019/06/27-20:07:30 1286450 1286450 1285035 1285075 3.3768 1286113 2019/06/27-20:07:45 1285795 1287000 1285795 1287000 0.0353 1286624 2019/06/27-20:08:00 1288000 1288000 1286000 1286000 0.053 1287580 2019/06/27-20:08:15 1286000 1286000 1285500 1285500 0.005 1285510 2019/06/27-20:08:30 2019/06/27-20:08:45 1287010 1287010 1286720 1286720 0.0157 1286972 2019/06/27-20:09:00 1286630 1286795 1286630 1286795 0.005 1286672 2019/06/27-20:09:15 1285555 1285555 1283740 1284080 1.0646 1284803 2019/06/27-20:09:30 1284075 1284420 1283765 1283765 0.19 1284201 2019/06/27-20:09:45 1283765 1286040 1283765 1286040 0.1087 1285880 2019/06/27-20:10:00 1286080 1286080 1285900 1285900 0.083 1285937 2019/06/27-20:10:15 1286565 1289390 1286565 1289390 0.2315 1287304 2019/06/27-20:10:30 1288875 1290000 1287005 1290000 1.4136 1288669 2019/06/27-20:10:45 1289450 1291660 1288125 1291660 1.2577 1290364 2019/06/27-20:11:00 1291030 1293600 1290000 1290000 2.5659 1291473 2019/06/27-20:11:15 1291630 1291630 1291630 1291630 0.001 1291630 2019/06/27-20:11:30 1291535 1291535 1288000 1288675 0.0694 1289455 2019/06/27-20:11:45 1288660 1290760 1288660 1290755 0.1136 1289661 2019/06/27-20:12:00 1291550 1293010 1291550 1291980 1.098 1292310 2019/06/27-20:12:15 1291980 1293010 1291855 1293010 0.2222 1292572 2019/06/27-20:12:30 1293010 1293020 1290370 1293015 0.3492 1292896 2019/06/27-20:12:45 1292000 1292000 1291970 1291970 0.004 1291985 2019/06/27-20:13:00 1292855 1292865 1292010 1292010 0.0969 1292847 2019/06/27-20:13:15 1292810 1292810 1291870 1291870 0.189 1292631 2019/06/27-20:13:30 1290375 1291870 1289950 1289990 0.1797 1290181 2019/06/27-20:13:45 1289995 1291175 1289995 1291175 1.1155 1290016 2019/06/27-20:14:00 1291145 1291185 1291145 1291160 0.1823 1291181 2019/06/27-20:14:15 1291160 1293030 1291160 1293030 0.0678 1291778 2019/06/27-20:14:30 1293090 1294015 1293080 1294015 0.1713 1293965 2019/06/27-20:14:45 1294015 1295085 1294005 1295000 0.4042 1294586 2019/06/27-20:15:00 1295000 1295075 1293005 1295005 0.3539 1294549 2019/06/27-20:15:15 1294005 1294005 1293115 1293115 0.0144 1293251 2019/06/27-20:15:30 1293300 1294300 1293000 1294300 0.1704 1293155 2019/06/27-20:15:45 1294300 1294500 1294000 1294500 0.3524 1294224 2019/06/27-20:16:00 1294500 1295000 1294500 1295000 0.2806 1294956 2019/06/27-20:16:15 1295000 1295000 1294445 1295000 0.0568 1294942 2019/06/27-20:16:30 1293315 1293695 1292970 1292970 1.1616 1293222 2019/06/27-20:16:45 1292535 1292535 1292000 1292000 0.1577 1292061 2019/06/27-20:17:00 1291995 1292000 1291920 1291935 2.2562 1291954 2019/06/27-20:17:15 1291965 1292340 1291935 1292340 0.2118 1292044 2019/06/27-20:17:30 1292000 1292000 1292000 1292000 0.02 1292000 2019/06/27-20:17:45 1292190 1292505 1292190 1292475 0.8263 1292488 2019/06/27-20:18:00 1291185 1292470 1291160 1292470 0.047 1291193 2019/06/27-20:18:15 1291205 1291205 1291160 1291160 0.01 1291191 2019/06/27-20:18:30 1291165 1291165 1290185 1290975 0.0931 1290741 2019/06/27-20:18:45 1290500 1290500 1290500 1290500 0.15 1290500 2019/06/27-20:19:00 1291265 1291280 1291265 1291280 0.004 1291269 2019/06/27-20:19:15 1291330 1291330 1290440 1290440 0.029 1291178 2019/06/27-20:19:30 1290490 1290500 1289950 1289950 0.2919 1290078 2019/06/27-20:19:45 1289950 1290470 1286120 1289215 0.548 1288544 2019/06/27-20:20:00 1289210 1290000 1289210 1290000 0.053 1289328 2019/06/27-20:20:15 1290000 1290000 1287000 1289140 0.0699 1288938 2019/06/27-20:20:30 1287050 1287050 1287020 1287025 0.015 1287041 2019/06/27-20:20:45 1287070 1288020 1287070 1288020 0.4519 1287500 2019/06/27-20:21:00 1288050 1288050 1287995 1287995 0.0461 1288025 2019/06/27-20:21:15 1287140 1288010 1286330 1286330 0.3423 1287323 2019/06/27-20:21:30 1288000 1288000 1286330 1287850 0.201 1287000 2019/06/27-20:21:45 1287455 1288020 1287455 1288020 0.03 1287577 2019/06/27-20:22:00 1289030 1289050 1289030 1289050 0.015 1289037 2019/06/27-20:22:15 1289050 1290000 1288705 1289745 1.165 1289733 2019/06/27-20:22:30 1289760 1290000 1289745 1290000 1.6166 1289921 2019/06/27-20:22:45 1290050 1291075 1289820 1289820 0.0644 1290466 2019/06/27-20:23:00 1290055 1291385 1290055 1291385 0.7461 1290118 2019/06/27-20:23:15 1291470 1292000 1291385 1292000 0.0424 1291510 2019/06/27-20:23:30 1292000 1293000 1292000 1293000 0.0672 1292252 2019/06/27-20:23:45 1293090 1293090 1293090 1293090 0.0014 1293090 2019/06/27-20:24:00 1293990 1294000 1293990 1294000 0.1867 1293995 2019/06/27-20:24:15 1294000 1294315 1294000 1294315 0.005 1294249 2019/06/27-20:24:30 1294315 1296000 1294315 1295395 0.5355 1295043 2019/06/27-20:24:45 1295995 1296000 1294895 1294895 0.1237 1295314 2019/06/27-20:25:00 1295020 1295020 1293045 1293085 0.1415 1293899 2019/06/27-20:25:15 1293090 1294085 1293055 1294080 0.353 1293341 2019/06/27-20:25:30 1294080 1294085 1293940 1293940 0.1341 1294071 2019/06/27-20:25:45 1293915 1295990 1293915 1295990 0.0478 1295033 2019/06/27-20:26:00 1293085 1293085 1292820 1292820 0.305 1292934 2019/06/27-20:26:15 1292820 1293165 1292665 1293165 0.0504 1292840 2019/06/27-20:26:30 2019/06/27-20:26:45 1293690 1293750 1293690 1293750 0.0644 1293745 2019/06/27-20:27:00 1293920 1295720 1293875 1295720 0.1624 1294801 2019/06/27-20:27:15 1295080 1295990 1295080 1295990 0.028 1295340 2019/06/27-20:27:30 1295990 1296830 1295990 1296825 2.0228 1296249 2019/06/27-20:27:45 1296830 1299995 1296825 1299995 0.4938 1298497 2019/06/27-20:28:00 1299990 1299990 1298965 1299130 0.1045 1299094 2019/06/27-20:28:15 1299130 1299130 1299130 1299130 0.0074 1299130 2019/06/27-20:28:30 1299135 1300000 1299130 1300000 0.497 1299973 2019/06/27-20:28:45 1300000 1300585 1300000 1300585 0.2451 1300047 2019/06/27-20:29:00 1300585 1300585 1300585 1300585 0.0038 1300585 2019/06/27-20:29:15 1300585 1302000 1300585 1301495 0.101 1301522 2019/06/27-20:29:30 1301365 1301365 1300000 1301335 0.065 1300521 2019/06/27-20:29:45 1301325 1301325 1298025 1298700 1.5261 1299419 2019/06/27-20:30:00 1298705 1299980 1296830 1299000 0.599 1299639 2019/06/27-20:30:15 1298995 1300000 1298995 1300000 0.0582 1299713 2019/06/27-20:30:30 1301005 1301005 1300880 1300995 0.2966 1300980 2019/06/27-20:30:45 1301240 1301240 1300930 1301005 0.3394 1301035 2019/06/27-20:31:00 1301005 1303505 1301005 1302030 0.2761 1301236 2019/06/27-20:31:15 1303495 1303495 1303495 1303495 0.001 1303495 2019/06/27-20:31:30 1303000 1303475 1302030 1303475 0.0331 1302475 2019/06/27-20:31:45 1303020 1303505 1303015 1303505 0.147 1303446 2019/06/27-20:32:00 1303500 1305000 1303500 1305000 0.2394 1303842 2019/06/27-20:32:15 1304080 1305555 1304000 1304490 0.5363 1304473 2019/06/27-20:32:30 1305550 1305555 1305095 1305095 0.301 1305511 2019/06/27-20:32:45 1305095 1307150 1305095 1307150 0.7964 1305763 2019/06/27-20:33:00 1307145 1308000 1306690 1308000 0.2026 1307309 2019/06/27-20:33:15 1308000 1311000 1308000 1311000 1.265 1309950 2019/06/27-20:33:30 1310265 1310995 1310180 1310995 0.1348 1310759 2019/06/27-20:33:45 1310995 1312500 1310180 1312500 0.1978 1311192 2019/06/27-20:34:00 1312500 1315015 1310000 1310270 1.068 1312557 2019/06/27-20:34:15 1310270 1312500 1310270 1311500 0.4426 1311328 2019/06/27-20:34:30 1311500 1311500 1308670 1309850 1.8676 1310014 2019/06/27-20:34:45 1309850 1318980 1309850 1311500 1.1403 1314438 2019/06/27-20:35:00 1312180 1313980 1312165 1313980 0.136 1313482 2019/06/27-20:35:15 1313980 1314490 1311500 1312060 0.2529 1312931 2019/06/27-20:35:30 1312060 1313940 1311490 1312060 1.1062 1312371 2019/06/27-20:35:45 1312030 1317000 1309200 1309370 0.843 1312844 2019/06/27-20:36:00 1309370 1316850 1309370 1313085 1.1046 1312549 2019/06/27-20:36:15 1313095 1316795 1309870 1311715 1.4087 1311108 2019/06/27-20:36:30 1310040 1310040 1307670 1307670 1.034 1308260 2019/06/27-20:36:45 1307675 1309425 1307080 1307105 0.16 1307130 2019/06/27-20:37:00 1307190 1309470 1307090 1309470 2.6471 1307126 2019/06/27-20:37:15 1309140 1309470 1309140 1309465 0.125 1309458 2019/06/27-20:37:30 1309000 1310005 1307570 1310000 0.9036 1309871 2019/06/27-20:37:45 1310015 1310015 1310005 1310005 0.007 1310009 2019/06/27-20:38:00 1309990 1310000 1307205 1307205 3.083 1309238 2019/06/27-20:38:15 1309500 1309500 1306980 1308000 0.1078 1307856 2019/06/27-20:38:30 1307970 1309800 1307970 1309775 0.2823 1308147 2019/06/27-20:38:45 1308860 1309500 1306690 1306690 0.6055 1309433 2019/06/27-20:39:00 1308795 1308845 1306880 1306880 0.266 1307803 2019/06/27-20:39:15 1308850 1308850 1308825 1308825 0.009 1308841 2019/06/27-20:39:30 1309065 1309190 1309065 1309190 0.018 1309097 2019/06/27-20:39:45 1307875 1309825 1307875 1309795 0.535 1309698 2019/06/27-20:40:00 1309790 1311025 1309740 1311015 0.3421 1310546 2019/06/27-20:40:15 1311015 1311015 1310015 1310015 0.0856 1310945 2019/06/27-20:40:30 1310030 1310030 1310015 1310015 0.017 1310016 2019/06/27-20:40:45 1310960 1311000 1308555 1308555 0.6632 1310128 2019/06/27-20:41:00 1308515 1311000 1306000 1306185 1.1821 1308525 2019/06/27-20:41:15 1306185 1308000 1306185 1308000 0.0009 1306588 2019/06/27-20:41:30 1308680 1308680 1308680 1308680 0.005 1308680 2019/06/27-20:41:45 1306460 1306460 1303450 1303560 0.523 1304316 2019/06/27-20:42:00 1302015 1302995 1301015 1302995 0.4153 1301537 2019/06/27-20:42:15 1304000 1304465 1304000 1304465 0.0021 1304221 2019/06/27-20:42:30 1304470 1304590 1303945 1304430 0.152 1304343 2019/06/27-20:42:45 1304350 1304365 1303360 1303360 0.219 1303511 2019/06/27-20:43:00 2019/06/27-20:43:15 1303400 1304025 1303295 1304025 0.024 1303529 2019/06/27-20:43:30 1303770 1303975 1303770 1303975 0.0128 1303804 2019/06/27-20:43:45 1304135 1304135 1304100 1304100 0.1509 1304116 2019/06/27-20:44:00 1304100 1305115 1304100 1305115 0.0225 1304328 2019/06/27-20:44:15 1305115 1305115 1304015 1304015 0.03 1304284 2019/06/27-20:44:30 1304015 1304015 1302000 1302000 0.5299 1302079 2019/06/27-20:44:45 1302945 1305115 1302530 1303980 0.2567 1303356 2019/06/27-20:45:00 1302550 1303880 1302540 1303880 0.095 1303456 2019/06/27-20:45:15 1303000 1303210 1302955 1303185 0.3867 1303030 2019/06/27-20:45:30 1302005 1302700 1300000 1300500 1.1012 1300854 2019/06/27-20:45:45 1300010 1302700 1295560 1297070 4.1648 1299169 2019/06/27-20:46:00 1300175 1306990 1297000 1302690 1.0081 1299922 2019/06/27-20:46:15 1300800 1302660 1300800 1300820 0.0088 1301014 2019/06/27-20:46:30 1300825 1300825 1297005 1299290 0.5783 1299697 2019/06/27-20:46:45 1299995 1299995 1295815 1296715 0.9745 1296453 2019/06/27-20:47:00 1295820 1299990 1295820 1299940 0.217 1298886 2019/06/27-20:47:15 1299940 1302000 1299940 1302000 0.1343 1301404 2019/06/27-20:47:30 1302010 1304495 1302010 1304495 0.0387 1303467 2019/06/27-20:47:45 1304495 1304500 1303690 1304470 0.8665 1304447 2019/06/27-20:48:00 1304465 1304495 1304370 1304370 0.7861 1304470 2019/06/27-20:48:15 1302895 1303505 1302015 1302015 0.0174 1302266 2019/06/27-20:48:30 1302840 1302840 1301980 1301995 2.1672 1302058 2019/06/27-20:48:45 1302015 1302930 1302010 1302930 0.0043 1302226 2019/06/27-20:49:00 1302930 1303500 1302915 1303500 0.1873 1302954 2019/06/27-20:49:15 1303500 1304370 1303500 1304370 0.2565 1304290 2019/06/27-20:49:30 1304665 1305020 1304280 1305020 0.1199 1304934 2019/06/27-20:49:45 1305035 1305280 1305005 1305065 0.0631 1305107 2019/06/27-20:50:00 1305280 1306000 1305280 1306000 0.1728 1305482 2019/06/27-20:50:15 1306450 1307390 1306205 1306205 0.0276 1307034 2019/06/27-20:50:30 1306215 1306600 1305030 1306600 0.1738 1306306 2019/06/27-20:50:45 1306600 1307920 1306000 1307920 0.0827 1306560 2019/06/27-20:51:00 1307975 1308000 1307220 1308000 0.2127 1307922 2019/06/27-20:51:15 1308005 1308005 1306690 1306690 0.0274 1307871 2019/06/27-20:51:30 1306745 1306745 1306745 1306745 0.0043 1306745 2019/06/27-20:51:45 1306750 1306750 1306010 1306010 0.0073 1306713 2019/06/27-20:52:00 1307575 1308530 1307575 1308530 0.04 1308137 2019/06/27-20:52:15 1308270 1308940 1307000 1308940 0.1865 1307609 2019/06/27-20:52:30 1308940 1309990 1308940 1309990 1.4137 1309870 2019/06/27-20:52:45 1309985 1310315 1309290 1309290 3.6897 1310233 2019/06/27-20:53:00 1309305 1309310 1308480 1308495 0.6237 1308610 2019/06/27-20:53:15 1309305 1309305 1309305 1309305 0.0236 1309305 2019/06/27-20:53:30 2019/06/27-20:53:45 1310320 1311000 1310320 1311000 0.2249 1310915 2019/06/27-20:54:00 1310465 1313000 1310000 1311000 0.276 1311792 2019/06/27-20:54:15 1311000 1312990 1311000 1312130 0.888 1311038 2019/06/27-20:54:30 1312150 1313000 1312140 1313000 0.287 1312983 2019/06/27-20:54:45 1313150 1314000 1313150 1314000 0.623 1313178 2019/06/27-20:55:00 1314135 1314500 1313200 1313200 0.4417 1314070 2019/06/27-20:55:15 1314100 1314105 1314075 1314080 0.5953 1314085 2019/06/27-20:55:30 1314010 1314490 1313185 1314490 0.2097 1313268 2019/06/27-20:55:45 1314485 1315000 1313040 1315000 0.108 1314419 2019/06/27-20:56:00 1313045 1314935 1313040 1314760 0.019 1313883 2019/06/27-20:56:15 1313035 1313035 1313000 1313000 2.2507 1313002 2019/06/27-20:56:30 1312435 1314995 1310015 1310015 1.3458 1312928 2019/06/27-20:56:45 1310025 1311330 1309740 1309740 0.3603 1310196 2019/06/27-20:57:00 1309500 1310000 1309445 1310000 0.4623 1309937 2019/06/27-20:57:15 1311000 1311800 1311000 1311800 0.0125 1311350 2019/06/27-20:57:30 1311785 1314000 1311055 1314000 0.134 1311528 2019/06/27-20:57:45 1312525 1312525 1312015 1312015 0.032 1312202 2019/06/27-20:58:00 1312015 1315000 1311055 1315000 0.619 1312376 2019/06/27-20:58:15 1312005 1313000 1312000 1312000 0.021 1312054 2019/06/27-20:58:30 1312000 1312770 1312000 1312755 0.1016 1312067 2019/06/27-20:58:45 1312485 1313005 1312485 1313005 0.2218 1312544 2019/06/27-20:59:00 1313005 1313005 1313005 1313005 0.0017 1313005 2019/06/27-20:59:15 1313935 1315000 1313175 1314485 0.7116 1314967 2019/06/27-20:59:30 1313310 1314535 1313170 1314525 0.1197 1314421 2019/06/27-20:59:45 1314535 1316485 1314535 1316485 1.2628 1314902 2019/06/27-21:00:00 2019/06/27-21:00:15 1316280 1316485 1315205 1315220 3.2973 1316425 2019/06/27-21:00:30 1315205 1316485 1315205 1316485 0.1324 1316279 2019/06/27-21:00:45 1316485 1318995 1316485 1316690 0.2758 1316754 2019/06/27-21:01:00 1317005 1320475 1317005 1320000 1.2625 1319956 2019/06/27-21:01:15 1320000 1320000 1319970 1319975 0.6778 1319980 2019/06/27-21:01:30 1319980 1322200 1319975 1320015 0.3639 1320272 2019/06/27-21:01:45 1320015 1322200 1319975 1320030 3.7813 1321105 2019/06/27-21:02:00 1320030 1322200 1320030 1320990 0.458 1321515 2019/06/27-21:02:15 1320950 1320990 1320000 1320990 0.4332 1320247 2019/06/27-21:02:30 1320990 1322515 1320990 1321000 0.372 1321971 2019/06/27-21:02:45 1321520 1322995 1321000 1321000 0.3078 1322047 2019/06/27-21:03:00 1321015 1321015 1321000 1321000 0.02 1321004 2019/06/27-21:03:15 1321010 1323650 1321000 1323650 0.4032 1322960 2019/06/27-21:03:30 1322820 1323000 1322820 1323000 0.025 1322855 2019/06/27-21:03:45 1323150 1323650 1322850 1323650 0.1197 1323203 2019/06/27-21:04:00 1323505 1325555 1323500 1325555 1.0654 1324726 2019/06/27-21:04:15 1324140 1325000 1324135 1325000 1.4993 1324989 2019/06/27-21:04:30 1325000 1327870 1324000 1327870 1.031 1324902 2019/06/27-21:04:45 1327870 1329990 1325000 1325000 0.5104 1326443 2019/06/27-21:05:00 1326220 1326740 1325535 1325535 0.167 1325662 2019/06/27-21:05:15 1325535 1329095 1325000 1325000 0.8399 1325933 2019/06/27-21:05:30 1325000 1325005 1325000 1325000 0.6456 1325003 2019/06/27-21:05:45 1325000 1325000 1322870 1323980 0.3023 1324378 2019/06/27-21:06:00 1323980 1324000 1323500 1323955 0.336 1323832 2019/06/27-21:06:15 1323550 1325000 1323550 1324620 0.5492 1324524 2019/06/27-21:06:30 1324990 1325125 1323120 1323280 0.2379 1324162 2019/06/27-21:06:45 1323280 1323280 1323120 1323120 0.0241 1323141 2019/06/27-21:07:00 1324000 1324000 1321100 1321100 0.5166 1322224 2019/06/27-21:07:15 1321870 1324455 1321100 1324455 0.7206 1322391 2019/06/27-21:07:30 1322000 1324460 1321120 1323855 0.063 1323924 2019/06/27-21:07:45 1324460 1324460 1323000 1323825 0.0581 1324045 2019/06/27-21:08:00 1323005 1324450 1320000 1321120 2.0701 1321802 2019/06/27-21:08:15 1322000 1322000 1320180 1320180 0.051 1320647 2019/06/27-21:08:30 1321965 1323770 1320000 1323000 0.2574 1320094 2019/06/27-21:08:45 1322390 1322390 1321615 1321615 0.011 1321685 2019/06/27-21:09:00 1320040 1321570 1320015 1320015 0.077 1320397 2019/06/27-21:09:15 1320020 1320060 1320000 1320000 1.3687 1320011 2019/06/27-21:09:30 1320000 1320010 1319975 1319975 3.1297 1319991 2019/06/27-21:09:45 1319985 1320805 1319975 1320035 0.988 1320037 2019/06/27-21:10:00 1320040 1320040 1319600 1319600 6.054 1319966 2019/06/27-21:10:15 1319600 1319600 1316475 1316475 1.325 1317940 2019/06/27-21:10:30 1317060 1317060 1313100 1316450 1.6443 1316345 2019/06/27-21:10:45 1316450 1316450 1306005 1314000 2.8376 1307639 2019/06/27-21:11:00 1314000 1316475 1306005 1316470 1.3549 1308938 2019/06/27-21:11:15 1316465 1316475 1316445 1316475 0.6734 1316473 2019/06/27-21:11:30 1316475 1316570 1313575 1313575 0.2969 1316329 2019/06/27-21:11:45 1314000 1314520 1314000 1314000 0.143 1314167 2019/06/27-21:12:00 1314000 1316595 1314000 1316480 0.6748 1314794 2019/06/27-21:12:15 1314100 1314100 1314000 1314000 0.0346 1314019 2019/06/27-21:12:30 1314495 1316405 1314495 1316405 0.13 1315967 2019/06/27-21:12:45 1316355 1317470 1314520 1317470 0.2639 1316246 2019/06/27-21:13:00 1317480 1317875 1317455 1317875 0.0101 1317478 2019/06/27-21:13:15 1317030 1317030 1316680 1316680 0.01 1316969 2019/06/27-21:13:30 1316680 1317775 1315000 1317465 0.1616 1316389 2019/06/27-21:13:45 1316430 1317775 1313110 1313110 0.5425 1315026 2019/06/27-21:14:00 1312640 1315035 1310000 1310000 2.1633 1313565 2019/06/27-21:14:15 1310655 1311995 1306450 1307790 0.6674 1309708 2019/06/27-21:14:30 1306520 1309495 1304280 1308000 1.0284 1307180 2019/06/27-21:14:45 1308000 1308000 1306000 1306840 0.0847 1307846 2019/06/27-21:15:00 1306840 1311990 1306810 1310000 0.6591 1309569 2019/06/27-21:15:15 1309950 1311975 1309950 1309950 0.0502 1310627 2019/06/27-21:15:30 1309950 1310005 1309900 1309900 0.3321 1309995 2019/06/27-21:15:45 1309000 1309995 1307925 1307945 1.2375 1308274 2019/06/27-21:16:00 1308600 1308600 1306000 1306000 0.7042 1307882 2019/06/27-21:16:15 1306775 1308000 1306775 1306820 0.0537 1306815 2019/06/27-21:16:30 1309440 1309460 1309440 1309460 0.439 1309460 2019/06/27-21:16:45 1309460 1309460 1309025 1309025 0.0995 1309372 2019/06/27-21:17:00 1309440 1309515 1309025 1309440 0.7693 1309371 2019/06/27-21:17:15 1309440 1309440 1309425 1309440 0.42 1309440 2019/06/27-21:17:30 1309495 1310015 1309495 1310015 0.7899 1309993 2019/06/27-21:17:45 1310010 1310015 1310010 1310015 1.299 1310015 2019/06/27-21:18:00 1310010 1310015 1309240 1310015 1.1251 1310008 2019/06/27-21:18:15 1310015 1311880 1310015 1311880 0.2131 1310314 2019/06/27-21:18:30 1310015 1310015 1310015 1310015 0.0527 1310015 2019/06/27-21:18:45 1311990 1311990 1311990 1311990 0.001 1311990 2019/06/27-21:19:00 1310115 1310115 1309905 1309905 0.02 1309959 2019/06/27-21:19:15 1309910 1309915 1308400 1308400 0.024 1309741 2019/06/27-21:19:30 1309870 1309870 1308400 1309870 0.0226 1309218 2019/06/27-21:19:45 1308420 1308425 1308005 1308005 0.0542 1308397 2019/06/27-21:20:00 1308000 1308000 1300705 1300705 6.0854 1306266 2019/06/27-21:20:15 1301995 1305035 1300110 1300835 0.2632 1301526 2019/06/27-21:20:30 1300110 1300200 1300000 1300000 0.759 1300096 2019/06/27-21:20:45 1300000 1309420 1300000 1306470 0.9769 1304426 2019/06/27-21:21:00 1306475 1306480 1306000 1306435 2.9709 1306449 2019/06/27-21:21:15 1306445 1306930 1306445 1306455 0.054 1306804 2019/06/27-21:21:30 1306460 1306460 1303800 1303800 0.0672 1305148 2019/06/27-21:21:45 1303010 1303510 1302080 1303000 0.224 1303014 2019/06/27-21:22:00 1303725 1304785 1302085 1303030 0.2116 1304051 2019/06/27-21:22:15 1303030 1303030 1302080 1302080 0.2205 1302350 2019/06/27-21:22:30 1302000 1304915 1299080 1304915 0.4605 1299489 2019/06/27-21:22:45 1300000 1305010 1299130 1299130 0.3761 1300177 2019/06/27-21:23:00 1299130 1299175 1297660 1299175 0.071 1298720 2019/06/27-21:23:15 1297665 1299165 1297005 1297005 0.9108 1298305 2019/06/27-21:23:30 1297005 1300000 1297005 1300000 0.7244 1299657 2019/06/27-21:23:45 1299985 1300035 1299725 1299725 2.4766 1300022 2019/06/27-21:24:00 1299735 1299765 1299100 1299100 0.614 1299707 2019/06/27-21:24:15 1300255 1302935 1300255 1301990 0.4006 1301998 2019/06/27-21:24:30 1302835 1302840 1302800 1302835 0.2495 1302837 2019/06/27-21:24:45 1302835 1304005 1302835 1303835 1.2481 1303802 2019/06/27-21:25:00 1303605 1303605 1302000 1302130 0.391 1302745 2019/06/27-21:25:15 1302130 1303000 1300830 1300830 0.8426 1302316 2019/06/27-21:25:30 2019/06/27-21:25:45 1300710 1301580 1300710 1301015 0.482 1300987 2019/06/27-21:26:00 1301580 1302900 1301580 1302900 0.114 1301638 2019/06/27-21:26:15 1302720 1304610 1301720 1302735 5.031 1301762 2019/06/27-21:26:30 1304880 1305995 1303410 1303870 1.0203 1305467 2019/06/27-21:26:45 1303875 1304880 1303875 1304880 0.0588 1304662 2019/06/27-21:27:00 1305955 1305960 1304890 1304890 0.9128 1305953 2019/06/27-21:27:15 1304895 1305940 1303410 1304500 0.113 1304289 2019/06/27-21:27:30 1303410 1303410 1303175 1303175 0.1549 1303400 2019/06/27-21:27:45 1302715 1303125 1302715 1303125 0.024 1303040 2019/06/27-21:28:00 1303140 1306000 1303125 1306000 0.3072 1303821 2019/06/27-21:28:15 1305970 1306355 1304020 1306355 0.1395 1305675 2019/06/27-21:28:30 1306060 1306170 1306050 1306160 0.04 1306122 2019/06/27-21:28:45 1306355 1309000 1306355 1307315 0.0973 1307092 2019/06/27-21:29:00 1306500 1308670 1306490 1308670 0.0117 1307247 2019/06/27-21:29:15 2019/06/27-21:29:30 1307005 1308010 1307005 1308010 0.054 1307853 2019/06/27-21:29:45 1307005 1307960 1307005 1307935 0.321 1307877 2019/06/27-21:30:00 1307985 1308000 1307985 1308000 0.1283 1307999 2019/06/27-21:30:15 1307005 1307005 1307005 1307005 0.2909 1307005 2019/06/27-21:30:30 1307005 1307005 1306360 1306385 0.2241 1306681 2019/06/27-21:30:45 1307355 1308970 1307355 1308970 0.0291 1307437 2019/06/27-21:31:00 1307405 1307405 1306035 1306415 0.045 1306534 2019/06/27-21:31:15 2019/06/27-21:31:30 1306715 1306715 1302725 1302725 0.1588 1305725 2019/06/27-21:31:45 2019/06/27-21:32:00 1305065 1307290 1305065 1306660 0.1055 1305850 2019/06/27-21:32:15 1306040 1306480 1305975 1306465 0.084 1306422 2019/06/27-21:32:30 1306045 1306045 1304175 1306005 0.095 1305619 2019/06/27-21:32:45 1304680 1304680 1304180 1304180 0.01 1304557 2019/06/27-21:33:00 1304185 1304330 1304185 1304320 0.06 1304298 2019/06/27-21:33:15 1305900 1305915 1304000 1304000 0.2585 1304384 2019/06/27-21:33:30 1303990 1303990 1302725 1302725 0.7754 1302730 2019/06/27-21:33:45 1302725 1302725 1301500 1301500 0.4851 1302515 2019/06/27-21:34:00 1301500 1302920 1300420 1300420 3.959 1302802 2019/06/27-21:34:15 1300405 1302495 1299890 1300110 0.1854 1300057 2019/06/27-21:34:30 1300110 1302500 1300110 1300910 0.1284 1302150 2019/06/27-21:34:45 1300955 1300955 1299465 1300395 0.108 1300324 2019/06/27-21:35:00 1300250 1300255 1300245 1300250 15.1016 1300250 2019/06/27-21:35:15 1300245 1300935 1300235 1300935 1.2182 1300271 2019/06/27-21:35:30 1301270 1302045 1301270 1302035 0.034 1301527 2019/06/27-21:35:45 1303495 1303495 1302060 1302060 15.0056 1302061 2019/06/27-21:36:00 1303290 1303410 1303290 1303410 0.0084 1303353 2019/06/27-21:36:15 1303425 1303425 1303390 1303390 0.0856 1303394 2019/06/27-21:36:30 1303355 1303390 1301285 1301760 0.1661 1302338 2019/06/27-21:36:45 1301745 1302260 1301500 1301750 0.4474 1301578 2019/06/27-21:37:00 1301705 1301725 1300980 1300980 0.1395 1301072 2019/06/27-21:37:15 1301550 1302575 1301550 1302575 1.0445 1301582 2019/06/27-21:37:30 1302575 1302575 1300285 1301850 1.2626 1301546 2019/06/27-21:37:45 1301825 1301825 1301235 1301235 0.0159 1301438 2019/06/27-21:38:00 1300310 1300310 1298000 1298000 0.7349 1300121 2019/06/27-21:38:15 1299405 1299995 1298000 1298480 0.2206 1298040 2019/06/27-21:38:30 1298000 1298000 1295555 1295555 0.5466 1296855 2019/06/27-21:38:45 1295555 1295555 1293080 1293080 0.1452 1294967 2019/06/27-21:39:00 1293080 1294320 1291005 1292305 0.8105 1293345 2019/06/27-21:39:15 1292305 1300000 1292305 1296000 0.4762 1295059 2019/06/27-21:39:30 1293095 1295800 1292880 1292880 0.2573 1293157 2019/06/27-21:39:45 1294000 1294000 1291005 1292055 15.0822 1293987 2019/06/27-21:40:00 1292150 1292150 1290000 1292050 0.5762 1290559 2019/06/27-21:40:15 1290985 1292000 1290985 1292000 0.9262 1290996 2019/06/27-21:40:30 1292000 1292000 1290005 1291975 0.4337 1290947 2019/06/27-21:40:45 1291165 1292610 1291000 1291000 0.9278 1291864 2019/06/27-21:41:00 1291000 1291170 1290005 1291170 0.2913 1290976 2019/06/27-21:41:15 1290010 1291170 1290005 1290005 0.0548 1290692 2019/06/27-21:41:30 1290005 1291145 1290000 1290330 0.6519 1290056 2019/06/27-21:41:45 1290005 1290005 1290000 1290000 0.2326 1290001 2019/06/27-21:42:00 1289085 1289085 1288025 1288535 0.246 1288538 2019/06/27-21:42:15 1288025 1288535 1287050 1288535 0.5432 1287960 2019/06/27-21:42:30 1288025 1288025 1287160 1287160 0.1859 1287247 2019/06/27-21:42:45 1287135 1287135 1285555 1285555 0.6567 1285911 2019/06/27-21:43:00 1286880 1286880 1283865 1285555 3.2887 1285066 2019/06/27-21:43:15 1285695 1285695 1284530 1284535 0.4637 1284963 2019/06/27-21:43:30 1283865 1284530 1280000 1280000 0.9303 1281882 2019/06/27-21:43:45 1280000 1282205 1277950 1277950 0.9157 1279624 2019/06/27-21:44:00 1277950 1278005 1274000 1278005 0.7251 1276635 2019/06/27-21:44:15 1278215 1281200 1278215 1280000 2.3889 1280130 2019/06/27-21:44:30 1281200 1281200 1278445 1279980 0.8638 1280440 2019/06/27-21:44:45 1279980 1280000 1279975 1280000 1.2661 1279985 2019/06/27-21:45:00 1279980 1282550 1279850 1281200 1.6252 1280438 2019/06/27-21:45:15 1281985 1282520 1280000 1282520 0.0156 1280768 2019/06/27-21:45:30 1281210 1282550 1281205 1282445 0.9535 1282337 2019/06/27-21:45:45 1282430 1282550 1282430 1282550 0.3002 1282505 2019/06/27-21:46:00 1282550 1285000 1282505 1285000 1.5099 1282595 2019/06/27-21:46:15 1284995 1289000 1284995 1285005 0.4337 1285298 2019/06/27-21:46:30 1285005 1288430 1284860 1284905 0.0473 1285213 2019/06/27-21:46:45 1287995 1289000 1286870 1286870 0.2926 1287985 2019/06/27-21:47:00 2019/06/27-21:47:15 1286900 1287895 1286895 1287895 0.04 1287645 2019/06/27-21:47:30 1288430 1289000 1286910 1286910 1.056 1286951 2019/06/27-21:47:45 1286910 1287670 1285000 1285870 2.628 1286532 2019/06/27-21:48:00 1285870 1290000 1285870 1290000 1.3944 1286167 2019/06/27-21:48:15 1290000 1290000 1287370 1290000 0.1356 1289597 2019/06/27-21:48:30 2019/06/27-21:48:45 1290000 1290005 1290000 1290005 0.205 1290000 2019/06/27-21:49:00 1290005 1290995 1289070 1290840 0.225 1290367 2019/06/27-21:49:15 1290995 1291045 1289380 1290340 0.4255 1290638 2019/06/27-21:49:30 1290345 1290890 1288070 1289375 3.0848 1290274 2019/06/27-21:49:45 1289130 1290875 1288000 1288000 0.1525 1288501 2019/06/27-21:50:00 1288000 1288000 1284860 1287520 3.2114 1285264 2019/06/27-21:50:15 1287580 1287580 1287580 1287580 0.033 1287580 2019/06/27-21:50:30 1287545 1287560 1285270 1285275 2.4155 1285300 2019/06/27-21:50:45 1285275 1287365 1285260 1287365 5.946 1285275 2019/06/27-21:51:00 1285295 1285300 1285260 1285260 0.3461 1285275 2019/06/27-21:51:15 1285245 1290000 1284015 1284570 1.5402 1286020 2019/06/27-21:51:30 1284570 1284570 1280450 1280450 0.1553 1282120 2019/06/27-21:51:45 1280450 1283000 1278450 1283000 3.81 1280458 2019/06/27-21:52:00 1281110 1283000 1280960 1283000 0.0793 1281807 2019/06/27-21:52:15 1281805 1288000 1279985 1280000 0.3153 1282425 2019/06/27-21:52:30 1279995 1280000 1278045 1278045 0.4103 1279770 2019/06/27-21:52:45 1278045 1278045 1275000 1275000 3.2178 1275057 2019/06/27-21:53:00 1275000 1275000 1275000 1275000 0.505 1275000 2019/06/27-21:53:15 1275005 1279990 1275000 1276380 0.0352 1276399 2019/06/27-21:53:30 2019/06/27-21:53:45 1277345 1277345 1275000 1275000 0.119 1275602 2019/06/27-21:54:00 1275505 1279405 1275000 1279405 0.2197 1275659 2019/06/27-21:54:15 1276000 1276360 1276000 1276360 0.211 1276009 2019/06/27-21:54:30 1279405 1279405 1276290 1276295 0.8708 1276779 2019/06/27-21:54:45 1279355 1279355 1277580 1277580 0.017 1277726 2019/06/27-21:55:00 1277580 1279405 1277230 1279405 0.4543 1278409 2019/06/27-21:55:15 1278185 1278200 1277085 1277085 0.02 1278013 2019/06/27-21:55:30 1276595 1276595 1273000 1273000 1.6462 1275081 2019/06/27-21:55:45 1273000 1273000 1273000 1273000 0.054 1273000 2019/06/27-21:56:00 1273000 1277000 1273000 1273025 1.2858 1274292 2019/06/27-21:56:15 1273025 1273025 1270970 1272995 0.046 1272360 2019/06/27-21:56:30 1273470 1275000 1273470 1274810 0.2601 1274560 2019/06/27-21:56:45 1274815 1275000 1272000 1275000 0.8851 1274942 2019/06/27-21:57:00 1275475 1276995 1273475 1275010 0.0426 1274685 2019/06/27-21:57:15 1275015 1277000 1274880 1277000 2.9402 1275049 2019/06/27-21:57:30 1275150 1277000 1275145 1277000 0.21 1275758 2019/06/27-21:57:45 1276175 1278200 1276175 1278200 0.19 1277209 2019/06/27-21:58:00 1276820 1279985 1276820 1279985 1.0201 1279790 2019/06/27-21:58:15 1276840 1286320 1276825 1280015 3.6502 1280031 2019/06/27-21:58:30 1280025 1280025 1275150 1278000 0.8863 1276720 2019/06/27-21:58:45 1279995 1280000 1276995 1279975 0.165 1279550 2019/06/27-21:59:00 1279575 1279575 1278870 1278870 0.009 1279274 2019/06/27-21:59:15 1278050 1278070 1278045 1278070 0.0701 1278045 2019/06/27-21:59:30 2019/06/27-21:59:45 1279975 1279995 1277840 1277840 0.159 1278918 2019/06/27-22:00:00 1278410 1278975 1278395 1278395 0.075 1278454 2019/06/27-22:00:15 1278950 1280080 1278950 1280000 0.174 1279999 2019/06/27-22:00:30 1280000 1282000 1280000 1282000 1.0378 1280629 2019/06/27-22:00:45 1281030 1281030 1281030 1281030 0.02 1281030 2019/06/27-22:01:00 1281185 1284740 1281185 1284715 0.1981 1282482 2019/06/27-22:01:15 1284700 1284700 1284510 1284510 0.008 1284538 2019/06/27-22:01:30 1284510 1284800 1281505 1281505 0.4351 1284576 2019/06/27-22:01:45 1283995 1284795 1283995 1284795 0.0222 1284672 2019/06/27-22:02:00 1283600 1283600 1281545 1282730 0.0469 1283331 2019/06/27-22:02:15 1282730 1283520 1281000 1283510 0.128 1282051 2019/06/27-22:02:30 1283280 1283520 1283280 1283520 0.0898 1283467 2019/06/27-22:02:45 1283520 1285590 1283520 1285590 0.385 1283776 2019/06/27-22:03:00 1286000 1286000 1286000 1286000 0.002 1286000 2019/06/27-22:03:15 1286055 1287000 1286000 1287000 0.092 1286024 2019/06/27-22:03:30 1287000 1289800 1286065 1286065 0.4848 1288923 2019/06/27-22:03:45 1286985 1287000 1286065 1286070 0.0732 1286749 2019/06/27-22:04:00 1286080 1286080 1285710 1286000 0.1642 1285983 2019/06/27-22:04:15 1285985 1286075 1283000 1283000 0.1429 1285325 2019/06/27-22:04:30 1282720 1285695 1281780 1284000 0.4881 1284391 2019/06/27-22:04:45 1285665 1285680 1283060 1284330 1.285 1284321 2019/06/27-22:05:00 1285065 1285065 1283640 1285010 0.9569 1285024 2019/06/27-22:05:15 1285010 1285010 1284000 1284980 0.04 1284836 2019/06/27-22:05:30 1284840 1284840 1284290 1284290 0.2989 1284347 2019/06/27-22:05:45 1283650 1284000 1283610 1283645 1.5986 1283713 2019/06/27-22:06:00 1283000 1284000 1283000 1284000 0.6124 1283781 2019/06/27-22:06:15 1283995 1284000 1283995 1284000 2.4624 1284000 2019/06/27-22:06:30 1285305 1285305 1285305 1285305 0.0601 1285305 2019/06/27-22:06:45 1284005 1285490 1284000 1285380 0.3533 1284130 2019/06/27-22:07:00 1284025 1284025 1284005 1284005 0.005 1284010 2019/06/27-22:07:15 1285475 1285490 1285475 1285490 0.05 1285479 2019/06/27-22:07:30 2019/06/27-22:07:45 1284985 1285000 1284985 1285000 0.323 1284999 2019/06/27-22:08:00 1285015 1285490 1285015 1285490 1.02 1285260 2019/06/27-22:08:15 1285490 1285490 1284015 1284015 0.555 1285181 2019/06/27-22:08:30 1284015 1284015 1282555 1282570 0.1234 1283604 2019/06/27-22:08:45 2019/06/27-22:09:00 1283980 1283995 1280000 1281510 0.7444 1280638 2019/06/27-22:09:15 1281510 1281510 1278080 1278080 0.2038 1279639 2019/06/27-22:09:30 1278080 1284000 1277000 1279085 0.2772 1278442 2019/06/27-22:09:45 1279075 1279075 1276995 1277115 1.4859 1277129 2019/06/27-22:10:00 2019/06/27-22:10:15 1277000 1277000 1270000 1270000 0.4152 1274815 2019/06/27-22:10:30 1271000 1273340 1270005 1273340 1.8096 1270762 2019/06/27-22:10:45 1270780 1285480 1270000 1285480 0.945 1272350 2019/06/27-22:11:00 1281065 1281065 1270780 1271920 1.0018 1273124 2019/06/27-22:11:15 1271920 1271920 1271065 1271065 0.1402 1271380 2019/06/27-22:11:30 1272000 1272000 1270000 1270000 2.2052 1270521 2019/06/27-22:11:45 1270000 1270840 1265565 1265565 0.4109 1269126 2019/06/27-22:12:00 1265565 1265565 1264000 1264030 0.7511 1265195 2019/06/27-22:12:15 1264000 1264095 1263995 1264095 0.3702 1264009 2019/06/27-22:12:30 1264000 1264035 1263000 1264000 0.695 1263893 2019/06/27-22:12:45 1264000 1278500 1263050 1270450 0.3878 1269295 2019/06/27-22:13:00 1267175 1268000 1267175 1268000 0.1466 1267307 2019/06/27-22:13:15 1267180 1268000 1262200 1262200 0.9922 1266384 2019/06/27-22:13:30 1262200 1266000 1262200 1263895 0.3591 1262628 2019/06/27-22:13:45 1263900 1263900 1262205 1262205 0.1573 1262490 2019/06/27-22:14:00 1262205 1262205 1260000 1260000 0.3954 1261774 2019/06/27-22:14:15 1260000 1261020 1255000 1256000 0.3248 1258164 2019/06/27-22:14:30 1255000 1263000 1255000 1263000 1.0287 1256344 2019/06/27-22:14:45 1263130 1267000 1261005 1261210 0.1094 1263680 2019/06/27-22:15:00 1261005 1261210 1257090 1261210 0.217 1259360 2019/06/27-22:15:15 1262000 1262000 1257095 1257830 0.0832 1258348 2019/06/27-22:15:30 1257830 1263000 1257095 1263000 0.4226 1262232 2019/06/27-22:15:45 1263030 1267830 1263000 1263400 0.6517 1263818 2019/06/27-22:16:00 1267990 1270000 1265000 1265835 0.7232 1267042 2019/06/27-22:16:15 1264395 1265835 1262820 1265835 0.9051 1264987 2019/06/27-22:16:30 1264995 1265900 1263375 1265900 1.9405 1264979 2019/06/27-22:16:45 1265900 1265900 1263375 1265705 1.0058 1265266 2019/06/27-22:17:00 1263400 1267990 1263400 1265690 0.5838 1265657 2019/06/27-22:17:15 1265005 1265640 1255125 1255125 0.942 1259944 2019/06/27-22:17:30 1261700 1266005 1260000 1261220 0.9687 1261798 2019/06/27-22:17:45 1257105 1261995 1257100 1260000 0.1684 1260679 2019/06/27-22:18:00 1260000 1264505 1259985 1264505 1.6039 1260903 2019/06/27-22:18:15 1263915 1267990 1258000 1267990 2.8158 1263106 2019/06/27-22:18:30 1265010 1267365 1263240 1263240 0.2072 1265445 2019/06/27-22:18:45 1266800 1266800 1265025 1265025 0.056 1266610 2019/06/27-22:19:00 1266000 1269000 1266000 1268245 0.8337 1267704 2019/06/27-22:19:15 1268245 1268245 1265000 1265005 0.3688 1266348 2019/06/27-22:19:30 1265030 1266695 1265025 1266000 0.0167 1265583 2019/06/27-22:19:45 1266695 1267935 1266000 1266010 0.897 1266661 2019/06/27-22:20:00 1266010 1267950 1266010 1267945 1.089 1267540 2019/06/27-22:20:15 1267920 1268245 1267905 1268245 0.6003 1267937 2019/06/27-22:20:30 1268245 1270000 1266700 1270000 1.1711 1269177 2019/06/27-22:20:45 1270000 1271820 1270000 1270000 1.0547 1270043 2019/06/27-22:21:00 1271275 1274000 1269750 1271460 0.4502 1271111 2019/06/27-22:21:15 1271460 1274000 1270010 1271270 1.9306 1271820 2019/06/27-22:21:30 1272000 1272395 1272000 1272395 0.1307 1272059 2019/06/27-22:21:45 1272405 1272405 1270940 1270945 0.2711 1271966 2019/06/27-22:22:00 1272345 1272360 1271000 1271950 0.0101 1272179 2019/06/27-22:22:15 1271000 1271950 1271000 1271950 0.2894 1271031 2019/06/27-22:22:30 1271000 1271000 1268185 1268185 1.1519 1270002 2019/06/27-22:22:45 1268185 1268185 1268170 1268185 0.3655 1268185 2019/06/27-22:23:00 1268185 1268185 1268095 1268125 0.5617 1268127 2019/06/27-22:23:15 1268180 1268235 1268180 1268235 0.0318 1268186 2019/06/27-22:23:30 1268005 1268005 1264510 1264510 0.5216 1266788 2019/06/27-22:23:45 1264510 1265935 1264060 1265935 0.0749 1264777 2019/06/27-22:24:00 1265935 1269550 1264015 1267550 1.3679 1265474 2019/06/27-22:24:15 1267030 1269975 1265770 1266000 0.3813 1266055 2019/06/27-22:24:30 1265985 1268015 1265985 1268000 0.4087 1267303 2019/06/27-22:24:45 1266015 1267000 1266015 1267000 0.0686 1266647 2019/06/27-22:25:00 1266935 1266935 1265000 1265000 0.094 1265535 2019/06/27-22:25:15 1265365 1266110 1265080 1266110 0.2473 1265634 2019/06/27-22:25:30 1267000 1267000 1265000 1266000 0.073 1265418 2019/06/27-22:25:45 2019/06/27-22:26:00 1265995 1267705 1265995 1267700 0.237 1266720 2019/06/27-22:26:15 1267020 1268000 1267005 1267880 0.3476 1267507 2019/06/27-22:26:30 1268000 1268725 1266120 1266120 1.133 1268371 2019/06/27-22:26:45 1266120 1266120 1266120 1266120 0.0039 1266120 2019/06/27-22:27:00 1266120 1266520 1266120 1266520 0.0269 1266365 2019/06/27-22:27:15 1266850 1266865 1266120 1266120 0.0622 1266497 2019/06/27-22:27:30 1266120 1266120 1265000 1265000 1.023 1265083 2019/06/27-22:27:45 1265010 1267000 1264500 1264500 0.3743 1265896 2019/06/27-22:28:00 1264415 1264415 1262530 1264415 0.015 1263319 2019/06/27-22:28:15 1263060 1264485 1262995 1263510 0.7947 1264378 2019/06/27-22:28:30 1264485 1265985 1263535 1265985 0.507 1263553 2019/06/27-22:28:45 1264525 1264850 1263740 1264175 0.0689 1264306 2019/06/27-22:29:00 1265845 1266010 1265845 1266010 0.1385 1265978 2019/06/27-22:29:15 1267120 1268000 1267120 1268000 0.54 1267949 2019/06/27-22:29:30 1268000 1268695 1268000 1268695 0.1604 1268047 2019/06/27-22:29:45 1268725 1270015 1268720 1270015 0.1443 1269758 2019/06/27-22:30:00 1270030 1272625 1270025 1272625 0.235 1271447 2019/06/27-22:30:15 1272625 1275000 1272625 1275000 0.4851 1274886 2019/06/27-22:30:30 1275000 1275005 1272000 1272305 0.3901 1274259 2019/06/27-22:30:45 1273510 1276890 1273510 1274800 0.2696 1274926 2019/06/27-22:31:00 2019/06/27-22:31:15 1274800 1274800 1274800 1274800 0.0146 1274800 2019/06/27-22:31:30 1275005 1276900 1275000 1276900 0.2188 1275702 2019/06/27-22:31:45 1276900 1276900 1276365 1276900 0.1175 1276809 2019/06/27-22:32:00 1276900 1279000 1275365 1275365 0.4625 1277237 2019/06/27-22:32:15 1276560 1279555 1275365 1278000 1.0868 1277836 2019/06/27-22:32:30 1278000 1278000 1277450 1277985 0.506 1277941 2019/06/27-22:32:45 1277435 1278000 1277435 1278000 0.593 1277994 2019/06/27-22:33:00 1277000 1279555 1277000 1277650 1.0785 1277409 2019/06/27-22:33:15 1277650 1280000 1277645 1278000 1.6324 1279798 2019/06/27-22:33:30 1279940 1279975 1277000 1277940 1.1945 1278479 2019/06/27-22:33:45 1277940 1278945 1277895 1277945 0.227 1277998 2019/06/27-22:34:00 1277955 1277955 1277600 1277945 0.3752 1277845 2019/06/27-22:34:15 1278945 1278945 1278945 1278945 0.002 1278945 2019/06/27-22:34:30 1278945 1278955 1278940 1278940 0.0441 1278947 2019/06/27-22:34:45 2019/06/27-22:35:00 1278815 1280000 1278810 1278810 0.1423 1279633 2019/06/27-22:35:15 1278005 1278005 1277000 1277000 0.5818 1277370 2019/06/27-22:35:30 1277005 1277005 1276700 1276700 0.7651 1276999 2019/06/27-22:35:45 1276485 1277485 1276405 1277485 0.04 1276769 2019/06/27-22:36:00 1276485 1276485 1276000 1276000 0.1508 1276039 2019/06/27-22:36:15 1276000 1277485 1276000 1277485 0.1572 1276072 2019/06/27-22:36:30 1277485 1277485 1276460 1276460 0.5274 1276463 2019/06/27-22:36:45 1276445 1277000 1276445 1277000 0.016 1276481 2019/06/27-22:37:00 1276970 1277045 1276970 1277045 0.52 1276978 2019/06/27-22:37:15 1277485 1279000 1277485 1279000 0.0507 1278938 2019/06/27-22:37:30 1277735 1277735 1276570 1277680 0.3973 1277676 2019/06/27-22:37:45 1277555 1277555 1276605 1276605 0.019 1277299 2019/06/27-22:38:00 1277555 1277555 1276490 1276595 1.8861 1276532 2019/06/27-22:38:15 1277570 1278520 1277570 1278515 0.0305 1277749 2019/06/27-22:38:30 1279485 1279990 1279485 1279990 0.5467 1279732 2019/06/27-22:38:45 1279990 1280175 1279570 1280175 0.8953 1279958 2019/06/27-22:39:00 1280590 1281005 1280480 1280890 0.1749 1280889 2019/06/27-22:39:15 1280895 1281005 1280000 1281000 1.7704 1280601 2019/06/27-22:39:30 1282000 1283000 1281030 1283000 0.2887 1281920 2019/06/27-22:39:45 1282005 1282035 1282000 1282030 1.5584 1282021 2019/06/27-22:40:00 1282040 1282040 1280005 1280005 0.052 1281703 2019/06/27-22:40:15 2019/06/27-22:40:30 2019/06/27-22:40:45 1280970 1281000 1280940 1281000 0.047 1280980 2019/06/27-22:41:00 2019/06/27-22:41:15 1281075 1281075 1281075 1281075 0.001 1281075 2019/06/27-22:41:30 1282100 1282975 1282085 1282125 0.1721 1282408 2019/06/27-22:41:45 1282250 1283025 1282245 1283025 0.5686 1282889 2019/06/27-22:42:00 1283025 1283870 1283025 1283865 0.452 1283399 2019/06/27-22:42:15 1283870 1284000 1283680 1284000 0.4769 1283919 2019/06/27-22:42:30 1284995 1285000 1283000 1283000 0.1783 1284282 2019/06/27-22:42:45 1282160 1282160 1281025 1281025 1.9629 1281671 2019/06/27-22:43:00 1281030 1281030 1279975 1279975 6.939 1280187 2019/06/27-22:43:15 1279975 1280985 1278020 1278020 2.9712 1279860 2019/06/27-22:43:30 1278335 1278335 1278335 1278335 0.004 1278335 2019/06/27-22:43:45 1278000 1278320 1277600 1277600 0.0649 1277752 2019/06/27-22:44:00 1277600 1278180 1276900 1276925 0.3173 1277608 2019/06/27-22:44:15 1277740 1278000 1276000 1276000 1.5186 1277344 2019/06/27-22:44:30 1275950 1276950 1275570 1276170 0.2325 1276015 2019/06/27-22:44:45 1276950 1278390 1276205 1276760 0.1567 1276520 2019/06/27-22:45:00 1277885 1278390 1277885 1278390 0.076 1278010 2019/06/27-22:45:15 1278985 1279285 1278420 1279280 0.1267 1278675 2019/06/27-22:45:30 1279295 1279310 1277265 1277925 1.1575 1277891 2019/06/27-22:45:45 1279000 1280295 1275950 1275955 0.1348 1277371 2019/06/27-22:46:00 1275965 1275965 1275955 1275955 0.0426 1275957 2019/06/27-22:46:15 1275955 1275955 1275545 1275545 1.1872 1275606 2019/06/27-22:46:30 1275545 1276955 1274700 1274700 0.3057 1275451 2019/06/27-22:46:45 1275000 1275000 1273785 1273810 0.1862 1274002 2019/06/27-22:47:00 1273610 1273610 1271770 1271770 0.3208 1273490 2019/06/27-22:47:15 1272000 1272000 1270000 1271670 0.3475 1271618 2019/06/27-22:47:30 1271670 1271670 1271000 1271405 0.5892 1271503 2019/06/27-22:47:45 1271410 1271995 1268570 1268570 1.327 1270670 2019/06/27-22:48:00 1268500 1271980 1268500 1268515 1.2439 1269814 2019/06/27-22:48:15 1268515 1268515 1267995 1267995 0.075 1268090 2019/06/27-22:48:30 1268990 1270050 1268990 1270040 0.3157 1269369 2019/06/27-22:48:45 1270040 1273000 1270000 1270410 0.8335 1270249 2019/06/27-22:49:00 1270410 1270420 1268525 1268525 0.0439 1269016 2019/06/27-22:49:15 1268590 1268590 1268585 1268590 0.0203 1268589 2019/06/27-22:49:30 1270500 1270500 1268525 1268525 0.0348 1268591 2019/06/27-22:49:45 1268900 1268900 1268900 1268900 0.1321 1268900 2019/06/27-22:50:00 1268910 1268910 1267260 1268525 0.479 1268791 2019/06/27-22:50:15 1268480 1268480 1264845 1264845 0.5356 1265931 2019/06/27-22:50:30 1265015 1265015 1262520 1262520 0.061 1263456 2019/06/27-22:50:45 1264820 1264820 1261320 1261320 0.3123 1262503 2019/06/27-22:51:00 1261315 1262520 1257250 1260000 4.5254 1260548 2019/06/27-22:51:15 1260000 1268535 1259640 1262000 1.5119 1262171 2019/06/27-22:51:30 1262000 1266000 1261125 1262035 0.8713 1265365 2019/06/27-22:51:45 1262035 1265910 1261130 1265805 0.8867 1263125 2019/06/27-22:52:00 1265805 1266000 1261640 1261640 0.1642 1263214 2019/06/27-22:52:15 1262515 1262515 1260735 1262515 0.7327 1261646 2019/06/27-22:52:30 1262460 1263840 1260095 1263835 0.8324 1262179 2019/06/27-22:52:45 1263830 1265095 1263830 1264940 0.031 1264886 2019/06/27-22:53:00 1263905 1266000 1263905 1266000 0.5033 1265988 2019/06/27-22:53:15 1265010 1265010 1262005 1263510 0.0339 1263348 2019/06/27-22:53:30 1263505 1265000 1261265 1265000 0.135 1263037 2019/06/27-22:53:45 1262375 1265990 1262375 1265615 2.5476 1263965 2019/06/27-22:54:00 1265000 1265025 1263420 1265020 0.1332 1264458 2019/06/27-22:54:15 1264950 1264950 1263700 1263725 0.545 1263725 2019/06/27-22:54:30 1263735 1265210 1262000 1264005 2.698 1263047 2019/06/27-22:54:45 1263235 1264130 1262370 1264130 0.2232 1263035 2019/06/27-22:55:00 1264940 1264940 1260000 1260220 0.0568 1262520 2019/06/27-22:55:15 1261225 1261525 1260000 1260225 0.8071 1260251 2019/06/27-22:55:30 1260540 1261500 1260540 1261000 0.2636 1261041 2019/06/27-22:55:45 1261000 1261585 1261000 1261025 0.6149 1261345 2019/06/27-22:56:00 1260870 1261025 1260000 1260865 0.3242 1260768 2019/06/27-22:56:15 1260000 1260005 1259945 1259975 0.0763 1259993 2019/06/27-22:56:30 1259945 1259945 1259015 1259015 0.0216 1259637 2019/06/27-22:56:45 1259015 1259975 1254005 1254005 0.4397 1257208 2019/06/27-22:57:00 1257450 1258600 1257450 1258600 0.2869 1257727 2019/06/27-22:57:15 1258850 1259805 1258850 1259010 0.2399 1259175 2019/06/27-22:57:30 1259810 1262865 1259145 1261050 0.7631 1260515 2019/06/27-22:57:45 1261050 1263380 1259920 1260765 0.2491 1260696 2019/06/27-22:58:00 1260770 1261780 1260765 1261780 0.0948 1260983 2019/06/27-22:58:15 1263370 1263380 1261785 1263280 0.4151 1263004 2019/06/27-22:58:30 1262230 1263995 1262215 1263370 0.4961 1262362 2019/06/27-22:58:45 1262535 1264900 1262535 1264900 0.0717 1263281 2019/06/27-22:59:00 1265000 1266000 1264950 1264950 0.4166 1265769 2019/06/27-22:59:15 1265990 1265990 1265615 1265615 0.0236 1265898 2019/06/27-22:59:30 1265615 1265990 1265615 1265640 0.1748 1265646 2019/06/27-22:59:45 1265000 1265000 1264900 1264900 0.057 1264903 2019/06/27-23:00:00 1264900 1264900 1264375 1264875 0.7218 1264865 2019/06/27-23:00:15 1264725 1264795 1264000 1264000 2.8303 1264721 2019/06/27-23:00:30 1264000 1264000 1262230 1262230 0.1819 1263815 2019/06/27-23:00:45 1262215 1262230 1261910 1262230 0.9568 1262213 2019/06/27-23:01:00 1262275 1263900 1259920 1260275 1.7662 1260355 2019/06/27-23:01:15 1259000 1260270 1257485 1260270 0.071 1259622 2019/06/27-23:01:30 1260220 1263880 1259970 1260000 0.3113 1260329 2019/06/27-23:01:45 1260000 1260000 1259945 1260000 3.4745 1259999 2019/06/27-23:02:00 1259945 1260000 1259920 1260000 3.0091 1259944 2019/06/27-23:02:15 1259980 1260000 1259920 1259975 0.118 1259987 2019/06/27-23:02:30 1259950 1260000 1255000 1255000 1.0261 1257061 2019/06/27-23:02:45 1254675 1254675 1251000 1251000 0.0364 1253821 2019/06/27-23:03:00 1251000 1252000 1251000 1252000 0.0413 1251505 2019/06/27-23:03:15 1252000 1256780 1252000 1253430 1.4043 1252746 2019/06/27-23:03:30 1253430 1256780 1252000 1252000 0.2519 1253302 2019/06/27-23:03:45 1253330 1253425 1252000 1252000 0.6604 1252285 2019/06/27-23:04:00 1251195 1252000 1249730 1249730 1.7095 1250052 2019/06/27-23:04:15 1249000 1249730 1248030 1249730 0.1248 1249713 2019/06/27-23:04:30 1249730 1252000 1249010 1250400 0.801 1249787 2019/06/27-23:04:45 1250400 1250400 1250400 1250400 0.01 1250400 2019/06/27-23:05:00 1250340 1250340 1247140 1247140 0.2604 1249257 2019/06/27-23:05:15 1247140 1247140 1245555 1245555 0.24 1246025 2019/06/27-23:05:30 1245555 1246005 1236470 1236470 2.5462 1239956 2019/06/27-23:05:45 1236470 1243500 1231660 1235990 0.444 1236594 2019/06/27-23:06:00 1237000 1240000 1237000 1240000 1.3738 1237760 2019/06/27-23:06:15 1240000 1240000 1238975 1238975 0.2609 1239395 2019/06/27-23:06:30 1238975 1240000 1238975 1240000 1.1572 1239265 2019/06/27-23:06:45 1240000 1240000 1236775 1236775 0.362 1239062 2019/06/27-23:07:00 1237985 1240000 1237000 1237000 1.097 1237944 2019/06/27-23:07:15 1237000 1237000 1236095 1237000 0.1901 1236767 2019/06/27-23:07:30 1237900 1243000 1237900 1243000 2.2035 1240441 2019/06/27-23:07:45 1243000 1243000 1242040 1243000 0.0676 1242902 2019/06/27-23:08:00 1242665 1242900 1239540 1239540 0.0412 1241550 2019/06/27-23:08:15 1240000 1242900 1239420 1242900 0.2846 1240264 2019/06/27-23:08:30 1242985 1243000 1240830 1240830 0.7103 1242925 2019/06/27-23:08:45 1240830 1250000 1240020 1244530 0.4667 1242767 2019/06/27-23:09:00 1245000 1250000 1240025 1240025 0.4831 1244585 2019/06/27-23:09:15 1240025 1246985 1240025 1246985 0.5295 1244237 2019/06/27-23:09:30 1246985 1247035 1243025 1243090 0.1119 1245833 2019/06/27-23:09:45 1243090 1244115 1243090 1243115 3.1725 1243119 2019/06/27-23:10:00 1243115 1246985 1242140 1242140 1.2438 1244288 2019/06/27-23:10:15 1244710 1247005 1244680 1244900 0.7948 1246150 2019/06/27-23:10:30 1244900 1250000 1244900 1250000 1.0578 1246859 2019/06/27-23:10:45 1248475 1250400 1247980 1250400 0.3289 1249947 2019/06/27-23:11:00 1250000 1250400 1248180 1250400 0.1334 1248451 2019/06/27-23:11:15 1250400 1251000 1247500 1247500 0.4803 1247784 2019/06/27-23:11:30 1249085 1256810 1248970 1256810 0.32 1251550 2019/06/27-23:11:45 1256760 1256810 1252260 1253460 1.1752 1253248 2019/06/27-23:12:00 1253460 1253460 1253460 1253460 0.9889 1253460 2019/06/27-23:12:15 1253465 1254000 1252030 1253750 0.0604 1253701 2019/06/27-23:12:30 1255630 1256115 1255630 1255730 0.3363 1255976 2019/06/27-23:12:45 1254950 1257760 1254950 1257760 2.961 1255713 2019/06/27-23:13:00 1256765 1256880 1256605 1256735 0.0766 1256739 2019/06/27-23:13:15 1256000 1260000 1255705 1260000 0.1314 1256851 2019/06/27-23:13:30 1256765 1260995 1256760 1259985 1.314 1258871 2019/06/27-23:13:45 1259350 1259350 1256730 1257030 0.115 1257527 2019/06/27-23:14:00 1258505 1259120 1254050 1255005 0.4903 1257635 2019/06/27-23:14:15 1254045 1257810 1254045 1257810 0.1287 1254368 2019/06/27-23:14:30 1254075 1257810 1253050 1254200 0.4372 1255840 2019/06/27-23:14:45 1255000 1255010 1254975 1254975 0.0937 1255001 2019/06/27-23:15:00 1254205 1254205 1251195 1251195 0.2435 1253427 2019/06/27-23:15:15 1251980 1259120 1251195 1259120 0.2812 1253056 2019/06/27-23:15:30 1259000 1259000 1255555 1255900 0.4881 1255998 2019/06/27-23:15:45 1255900 1260000 1255900 1257355 0.9883 1259021 2019/06/27-23:16:00 1258280 1260000 1257355 1260000 0.0552 1258941 2019/06/27-23:16:15 1260000 1260995 1260000 1260050 1.0408 1260286 2019/06/27-23:16:30 1260050 1260995 1259840 1260995 0.7364 1260266 2019/06/27-23:16:45 1260995 1260995 1260105 1260175 0.723 1260830 2019/06/27-23:17:00 1260995 1262995 1260995 1262995 2.0901 1262041 2019/06/27-23:17:15 1262995 1263995 1262995 1263995 0.5997 1263118 2019/06/27-23:17:30 1263495 1263995 1263000 1263995 0.8581 1263533 2019/06/27-23:17:45 1263995 1264995 1263995 1264995 1.2876 1264553 2019/06/27-23:18:00 1264095 1264995 1264000 1264995 0.08 1264628 2019/06/27-23:18:15 2019/06/27-23:18:30 2019/06/27-23:18:45 1264005 1264005 1261995 1261995 0.9475 1263233 2019/06/27-23:19:00 1262010 1264000 1261995 1261995 0.3258 1262658 2019/06/27-23:19:15 1261995 1262420 1259460 1261985 0.4815 1261284 2019/06/27-23:19:30 1261125 1261125 1261070 1261070 0.3227 1261092 2019/06/27-23:19:45 2019/06/27-23:20:00 1259770 1259770 1259695 1259695 0.014 1259753 2019/06/27-23:20:15 1259985 1260000 1259670 1260000 1.1507 1259875 2019/06/27-23:20:30 1260000 1263995 1260000 1263995 0.3745 1260615 2019/06/27-23:20:45 1261755 1262505 1261025 1261750 0.3195 1261271 2019/06/27-23:21:00 1262255 1262255 1262255 1262255 0.005 1262255 2019/06/27-23:21:15 1262255 1263985 1261750 1261750 0.155 1262380 2019/06/27-23:21:30 1261735 1262755 1260985 1260985 2.2008 1261632 2019/06/27-23:21:45 1261000 1261000 1260985 1261000 0.0487 1260992 2019/06/27-23:22:00 1260775 1261090 1260775 1260800 0.5729 1260798 2019/06/27-23:22:15 1260785 1260800 1260540 1260550 0.6651 1260765 2019/06/27-23:22:30 1260555 1260570 1260530 1260545 0.1167 1260549 2019/06/27-23:22:45 1260015 1260030 1259120 1259120 0.6061 1259961 2019/06/27-23:23:00 1259120 1259530 1254150 1257255 0.3618 1258056 2019/06/27-23:23:15 1257255 1259530 1256855 1257270 0.0926 1257198 2019/06/27-23:23:30 1258260 1258260 1254910 1254910 0.1891 1257182 2019/06/27-23:23:45 1254590 1259095 1254590 1259095 0.2769 1256669 2019/06/27-23:24:00 1257485 1257485 1256085 1256680 0.2395 1256643 2019/06/27-23:24:15 1256620 1256620 1255310 1256585 0.1751 1255738 2019/06/27-23:24:30 1256585 1257485 1255000 1257485 0.8509 1255521 2019/06/27-23:24:45 1257010 1258000 1256000 1258000 0.3497 1257332 2019/06/27-23:25:00 1259750 1260530 1259750 1260530 0.006 1260047 2019/06/27-23:25:15 1260290 1261550 1260290 1261550 0.014 1260612 2019/06/27-23:25:30 1261545 1263000 1261545 1263000 0.186 1262470 2019/06/27-23:25:45 1262780 1262780 1262305 1262305 0.0074 1262460 2019/06/27-23:26:00 1262315 1263995 1262315 1263015 0.1967 1263702 2019/06/27-23:26:15 1263995 1264995 1263665 1264170 0.7352 1264389 2019/06/27-23:26:30 1264995 1266335 1264995 1266335 0.2343 1265164 2019/06/27-23:26:45 1266335 1269000 1266335 1268000 0.0213 1268582 2019/06/27-23:27:00 1269000 1269005 1268000 1268015 0.0474 1268212 2019/06/27-23:27:15 1269005 1270515 1268015 1270515 0.3505 1269689 2019/06/27-23:27:30 1270515 1271100 1270515 1271100 0.3568 1270553 2019/06/27-23:27:45 1271600 1272000 1270915 1271520 0.015 1271634 2019/06/27-23:28:00 1272000 1275000 1272000 1275000 0.2225 1272245 2019/06/27-23:28:15 1275000 1275000 1271515 1271525 1.347 1272305 2019/06/27-23:28:30 1271515 1271515 1265025 1267000 0.8344 1269652 2019/06/27-23:28:45 1269400 1273870 1267000 1273870 1.7253 1271237 2019/06/27-23:29:00 1274900 1274900 1268340 1269065 0.712 1272394 2019/06/27-23:29:15 1271000 1274890 1266940 1272725 1.1264 1268967 2019/06/27-23:29:30 1274000 1274890 1270065 1272725 0.2339 1273275 2019/06/27-23:29:45 1272730 1275000 1272000 1275000 1.5775 1273074 2019/06/27-23:30:00 1273305 1275000 1273205 1275000 0.51 1274228 2019/06/27-23:30:15 1274975 1274975 1270380 1273275 0.0231 1273263 2019/06/27-23:30:30 1273005 1273675 1273000 1273000 0.2261 1273212 2019/06/27-23:30:45 1273000 1273000 1269995 1270025 1.074 1270535 2019/06/27-23:31:00 1270385 1273540 1270385 1270970 0.0489 1271404 2019/06/27-23:31:15 1270980 1271980 1270000 1271980 0.3538 1270814 2019/06/27-23:31:30 1273965 1273980 1270100 1272880 0.0541 1271704 2019/06/27-23:31:45 1271530 1274675 1271530 1273680 0.1144 1273366 2019/06/27-23:32:00 1273680 1273680 1272235 1273280 0.402 1272399 2019/06/27-23:32:15 1272280 1273680 1272280 1273680 0.0334 1273293 2019/06/27-23:32:30 1274660 1275000 1273690 1273755 1.1906 1273811 2019/06/27-23:32:45 1273755 1273755 1273755 1273755 0.055 1273755 2019/06/27-23:33:00 1274995 1275000 1273710 1274950 0.083 1274701 2019/06/27-23:33:15 1274950 1275000 1273730 1274950 0.1836 1274855 2019/06/27-23:33:30 1273730 1275800 1273730 1275800 0.3183 1274906 2019/06/27-23:33:45 1275995 1277000 1275210 1275805 0.5219 1276411 2019/06/27-23:34:00 1275805 1276185 1273920 1273925 0.2815 1274520 2019/06/27-23:34:15 1275200 1277000 1275200 1277000 0.155 1275515 2019/06/27-23:34:30 1276060 1276060 1273960 1273960 0.2187 1274940 2019/06/27-23:34:45 1273960 1274000 1273945 1274000 0.4805 1273977 2019/06/27-23:35:00 1273990 1274950 1273945 1274950 0.6123 1273977 2019/06/27-23:35:15 1274920 1275995 1273920 1275995 0.5507 1274049 2019/06/27-23:35:30 1275985 1275985 1275985 1275985 0.02 1275985 2019/06/27-23:35:45 1273745 1275985 1273745 1275985 0.1882 1274893 2019/06/27-23:36:00 1275985 1276000 1275420 1275995 0.5164 1275990 2019/06/27-23:36:15 1275420 1275995 1273885 1275995 0.2391 1275262 2019/06/27-23:36:30 1275950 1275950 1275070 1275080 0.4811 1275196 2019/06/27-23:36:45 1275055 1275950 1275055 1275085 0.233 1275149 2019/06/27-23:37:00 1275080 1275080 1274975 1274975 2.1978 1274999 2019/06/27-23:37:15 1274960 1274975 1273610 1273690 1.0839 1273885 2019/06/27-23:37:30 1273080 1273790 1272925 1273790 0.8654 1273318 2019/06/27-23:37:45 2019/06/27-23:38:00 1273580 1273580 1270580 1272570 0.0564 1272366 2019/06/27-23:38:15 1270005 1270005 1268995 1268995 0.087 1269036 2019/06/27-23:38:30 1271600 1271660 1269025 1269110 0.1904 1271191 2019/06/27-23:38:45 1269110 1271375 1268500 1268500 1.3288 1269287 2019/06/27-23:39:00 1268485 1268500 1265000 1268300 1.4037 1267452 2019/06/27-23:39:15 1268295 1268500 1266805 1268500 0.122 1268108 2019/06/27-23:39:30 1267015 1268470 1265920 1265920 0.9184 1267938 2019/06/27-23:39:45 1266230 1266230 1264090 1264885 0.113 1265309 2019/06/27-23:40:00 1265000 1269300 1265000 1268300 0.5314 1266304 2019/06/27-23:40:15 1268310 1269490 1267670 1267975 1.7795 1268274 2019/06/27-23:40:30 1268320 1268650 1266840 1268650 0.0749 1267717 2019/06/27-23:40:45 1268495 1268495 1267215 1267215 0.0575 1268050 2019/06/27-23:41:00 1268495 1268810 1268495 1268810 0.0067 1268575 2019/06/27-23:41:15 1269465 1271000 1269465 1270030 0.318 1269875 2019/06/27-23:41:30 1271995 1271995 1270040 1270055 0.0242 1270652 2019/06/27-23:41:45 1270050 1270050 1269790 1269845 0.059 1269847 2019/06/27-23:42:00 1269860 1269860 1269860 1269860 0.0051 1269860 2019/06/27-23:42:15 1269895 1269895 1268000 1268000 0.188 1269133 2019/06/27-23:42:30 1269045 1269975 1269045 1269975 0.2593 1269514 2019/06/27-23:42:45 1269975 1269975 1267920 1267920 0.168 1267933 2019/06/27-23:43:00 1267005 1269125 1266995 1268990 0.1447 1267479 2019/06/27-23:43:15 1268960 1268990 1268800 1268800 0.1279 1268966 2019/06/27-23:43:30 1268130 1269125 1267460 1269125 0.3121 1268098 2019/06/27-23:43:45 1268135 1268135 1267460 1267460 1.025 1267999 2019/06/27-23:44:00 1267190 1267360 1266245 1267360 0.0126 1266998 2019/06/27-23:44:15 1267360 1268530 1266230 1266260 0.3054 1266695 2019/06/27-23:44:30 1268630 1268630 1268630 1268630 0.0011 1268630 2019/06/27-23:44:45 1268335 1270095 1266215 1270095 0.2437 1267568 2019/06/27-23:45:00 1268140 1268140 1267640 1267640 0.036 1267920 2019/06/27-23:45:15 1267620 1270090 1266445 1266445 2.176 1267642 2019/06/27-23:45:30 2019/06/27-23:45:45 1268860 1268860 1268760 1268765 0.188 1268771 2019/06/27-23:46:00 1269000 1269430 1266860 1268265 0.108 1268214 2019/06/27-23:46:15 1269430 1270090 1268320 1268320 0.0408 1269715 2019/06/27-23:46:30 1269605 1270095 1269605 1270095 0.1563 1269806 2019/06/27-23:46:45 1269845 1270095 1266880 1269345 0.071 1269272 2019/06/27-23:47:00 1269315 1270090 1269290 1269320 2.799 1269298 2019/06/27-23:47:15 1270090 1272000 1270075 1272000 0.435 1270352 2019/06/27-23:47:30 1272000 1274010 1272000 1274010 0.401 1272407 2019/06/27-23:47:45 1272245 1272720 1270720 1272010 0.2072 1271802 2019/06/27-23:48:00 1272020 1272115 1272010 1272090 0.149 1272061 2019/06/27-23:48:15 1272860 1275000 1272860 1275000 0.1219 1274170 2019/06/27-23:48:30 1274080 1275000 1274080 1275000 0.2004 1274243 2019/06/27-23:48:45 1275025 1276660 1275025 1276660 0.1562 1276190 2019/06/27-23:49:00 1277000 1278155 1275050 1278155 0.231 1277472 2019/06/27-23:49:15 1278155 1279995 1278000 1278000 0.2165 1278633 2019/06/27-23:49:30 1279055 1280000 1278005 1279970 1.7502 1279759 2019/06/27-23:49:45 1279970 1282200 1279955 1282200 1.4962 1280230 2019/06/27-23:50:00 1282200 1282200 1280415 1282200 0.0914 1282194 2019/06/27-23:50:15 1280415 1283350 1255365 1282850 3.0773 1269438 2019/06/27-23:50:30 1282850 1283210 1280005 1282080 0.4634 1281713 2019/06/27-23:50:45 1280005 1280005 1278175 1279975 0.2192 1279573 2019/06/27-23:51:00 1278690 1280005 1278185 1280005 0.5961 1279634 2019/06/27-23:51:15 1279780 1280000 1278215 1278720 0.5715 1279185 2019/06/27-23:51:30 1278330 1280000 1278210 1278225 0.2057 1278795 2019/06/27-23:51:45 1278010 1280000 1277850 1279960 0.037 1279746 2019/06/27-23:52:00 2019/06/27-23:52:15 1277005 1279930 1276815 1278695 0.2981 1278550 2019/06/27-23:52:30 1277070 1278000 1276170 1276810 0.0486 1277266 2019/06/27-23:52:45 1277605 1277835 1276235 1276235 0.3629 1277825 2019/06/27-23:53:00 1278670 1278670 1278670 1278670 0.001 1278670 2019/06/27-23:53:15 1277535 1279980 1277530 1279980 0.155 1278314 2019/06/27-23:53:30 1277565 1280000 1277555 1278660 0.2611 1278985 2019/06/27-23:53:45 1277895 1278680 1277170 1278680 0.1255 1278016 2019/06/27-23:54:00 1278720 1279990 1278720 1279990 0.04 1279936 2019/06/27-23:54:15 1277375 1279985 1276560 1276560 0.379 1277717 2019/06/27-23:54:30 1277595 1278950 1277595 1278950 0.2821 1278606 2019/06/27-23:54:45 1277665 1279980 1277665 1277675 0.1255 1279498 2019/06/27-23:55:00 1277675 1279980 1276800 1276805 0.202 1277858 2019/06/27-23:55:15 1277290 1279980 1276770 1278570 0.0871 1278214 2019/06/27-23:55:30 1278570 1278570 1277040 1277040 0.039 1277774 2019/06/27-23:55:45 1277035 1279980 1277035 1277960 0.533 1278740 2019/06/27-23:56:00 1277965 1279330 1277960 1278705 0.2472 1277997 2019/06/27-23:56:15 1277965 1277965 1277880 1277880 0.11 1277954 2019/06/27-23:56:30 1277865 1279465 1277865 1279465 0.337 1278580 2019/06/27-23:56:45 1279465 1280000 1279465 1280000 0.127 1279945 2019/06/27-23:57:00 1280000 1280000 1278005 1280000 0.7973 1279686 2019/06/27-23:57:15 1280000 1283500 1278535 1283500 0.536 1280072 2019/06/27-23:57:30 1280865 1283505 1280865 1282435 0.3917 1282532 2019/06/27-23:57:45 1282430 1283000 1279360 1279615 0.9268 1282181 2019/06/27-23:58:00 1281000 1282580 1280380 1282580 0.1174 1281503 2019/06/27-23:58:15 1281300 1282580 1280385 1281315 0.2811 1282471 2019/06/27-23:58:30 1282260 1283000 1281305 1281305 0.62 1282398 2019/06/27-23:58:45 1281310 1282995 1280620 1282995 0.0266 1281718 2019/06/27-23:59:00 1283000 1284035 1283000 1284025 0.554 1284003 2019/06/27-23:59:15 1284985 1286000 1284840 1286000 1.8039 1285208 2019/06/27-23:59:30 1285600 1289995 1285600 1288305 0.8035 1286428 2019/06/27-23:59:45 1288305 1288330 1285605 1288305 0.1681 1287255