version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 300 timestamp open high low close volume vwap 2019/06/23-00:00:00 1154830 1155000 1147055 1148255 10.2731 1151599 2019/06/23-00:05:00 1148260 1148900 1140210 1145030 19.0348 1145412 2019/06/23-00:10:00 1145030 1152000 1145030 1151075 7.1721 1149030 2019/06/23-00:15:00 1151100 1151995 1147340 1150000 10.2581 1149788 2019/06/23-00:20:00 1150000 1154190 1148970 1154190 10.3454 1150752 2019/06/23-00:25:00 1154895 1161680 1154300 1161680 17.8351 1158225 2019/06/23-00:30:00 1161680 1163000 1158015 1159125 7.8717 1160267 2019/06/23-00:35:00 1159100 1161785 1158015 1160000 5.7399 1159895 2019/06/23-00:40:00 1160480 1162955 1159310 1160300 11.7289 1160885 2019/06/23-00:45:00 1160300 1161130 1152000 1155000 15.4834 1155469 2019/06/23-00:50:00 1155000 1160555 1154050 1159750 6.1953 1158073 2019/06/23-00:55:00 1160190 1161085 1157860 1157860 6.5543 1160089 2019/06/23-01:00:00 1158800 1166955 1158780 1165710 10.4488 1162211 2019/06/23-01:05:00 1165650 1168580 1164000 1168410 5.3805 1165991 2019/06/23-01:10:00 1167680 1173000 1166130 1170500 5.6559 1168372 2019/06/23-01:15:00 1171765 1172100 1167960 1170420 6.2784 1169762 2019/06/23-01:20:00 1170420 1173000 1166690 1169855 5.7367 1169687 2019/06/23-01:25:00 1167830 1174710 1167825 1173720 6.7324 1171649 2019/06/23-01:30:00 1173745 1178200 1173305 1177515 9.8001 1176423 2019/06/23-01:35:00 1177525 1177635 1174475 1175005 4.7371 1175464 2019/06/23-01:40:00 1175040 1176750 1173000 1174170 5.9209 1175511 2019/06/23-01:45:00 1174615 1177000 1173320 1176995 10.3354 1175815 2019/06/23-01:50:00 1177000 1177000 1172750 1172750 3.428 1175317 2019/06/23-01:55:00 1172750 1173005 1166000 1169420 51.1787 1167273 2019/06/23-02:00:00 1169970 1173060 1169045 1169425 6.7081 1171227 2019/06/23-02:05:00 1169260 1171945 1165905 1166955 5.2021 1169709 2019/06/23-02:10:00 1166780 1168000 1162035 1164470 8.7409 1164813 2019/06/23-02:15:00 1164475 1167080 1163555 1163840 4.2349 1165041 2019/06/23-02:20:00 1164005 1164605 1155000 1158815 9.2501 1159086 2019/06/23-02:25:00 1159950 1168990 1159030 1167000 9.2606 1164759 2019/06/23-02:30:00 1167000 1168290 1165950 1166615 3.2325 1166812 2019/06/23-02:35:00 1166120 1166885 1161200 1162485 4.7277 1163510 2019/06/23-02:40:00 1162520 1164825 1158025 1159545 4.0452 1162583 2019/06/23-02:45:00 1159565 1159955 1151695 1153770 10.081 1155978 2019/06/23-02:50:00 1154365 1158735 1151305 1151305 4.5201 1155931 2019/06/23-02:55:00 1152450 1152500 1140005 1147040 6.4878 1145729 2019/06/23-03:00:00 1147050 1152820 1144045 1151390 5.7616 1149093 2019/06/23-03:05:00 1151420 1153050 1144000 1147485 10.6878 1146233 2019/06/23-03:10:00 1147480 1148485 1144490 1145960 5.4521 1146267 2019/06/23-03:15:00 1145350 1156500 1145350 1153680 4.4667 1151552 2019/06/23-03:20:00 1155000 1156075 1151735 1153970 4.3108 1154317 2019/06/23-03:25:00 1153005 1154100 1152310 1152320 0.8819 1153035 2019/06/23-03:30:00 1152500 1158790 1152500 1156840 1.3313 1155887 2019/06/23-03:35:00 1156025 1156315 1151985 1151985 4.6208 1155199 2019/06/23-03:40:00 1152660 1152695 1148560 1149545 2.4599 1149898 2019/06/23-03:45:00 1148570 1148570 1140015 1143650 37.2597 1144370 2019/06/23-03:50:00 1143400 1146390 1142045 1145290 18.9336 1142895 2019/06/23-03:55:00 1145010 1145030 1135000 1139980 42.6299 1139591 2019/06/23-04:00:00 1140280 1140285 1126010 1132350 18.4473 1133532 2019/06/23-04:05:00 1132900 1141000 1125100 1135765 15.0955 1130132 2019/06/23-04:10:00 1137240 1143995 1130035 1143000 21.7065 1138429 2019/06/23-04:15:00 1143060 1149360 1143000 1144500 9.148 1145478 2019/06/23-04:20:00 1144500 1146095 1134005 1141965 8.1678 1142528 2019/06/23-04:25:00 1141965 1144500 1139355 1139995 5.5396 1140968 2019/06/23-04:30:00 1139005 1143000 1132855 1143000 4.2243 1139550 2019/06/23-04:35:00 1143000 1144895 1141355 1144065 5.9839 1142913 2019/06/23-04:40:00 1144065 1147105 1142000 1144585 7.2478 1144049 2019/06/23-04:45:00 1144360 1147100 1142760 1147100 2.4366 1144814 2019/06/23-04:50:00 1146985 1148565 1145700 1147485 1.7965 1147182 2019/06/23-04:55:00 1146340 1146490 1142695 1142700 4.3152 1145382 2019/06/23-05:00:00 1144200 1149995 1143180 1143180 8.1881 1146188 2019/06/23-05:05:00 1144280 1144995 1136165 1137005 8.7209 1140263 2019/06/23-05:10:00 1137005 1141990 1134025 1141990 13.9254 1137723 2019/06/23-05:15:00 1141575 1144565 1140050 1140855 2.0908 1142364 2019/06/23-05:20:00 1141275 1146510 1140925 1145870 2.8025 1143534 2019/06/23-05:25:00 1145685 1147665 1141355 1142140 4.392 1143919 2019/06/23-05:30:00 1141615 1142125 1137490 1139000 1.5371 1140571 2019/06/23-05:35:00 1138335 1142140 1138330 1142015 4.8987 1140564 2019/06/23-05:40:00 1141285 1145855 1141020 1144790 3.6337 1142977 2019/06/23-05:45:00 1144560 1145610 1142720 1144195 3.2047 1144442 2019/06/23-05:50:00 1143000 1143000 1139810 1140155 4.5187 1140712 2019/06/23-05:55:00 1140815 1141920 1138135 1138150 2.6066 1139564 2019/06/23-06:00:00 1138130 1139765 1128705 1139000 11.0017 1133180 2019/06/23-06:05:00 1137995 1137995 1131590 1132895 8.1676 1134497 2019/06/23-06:10:00 1132145 1134725 1129725 1133130 5.459 1131435 2019/06/23-06:15:00 1133185 1133800 1130250 1131025 7.2372 1131070 2019/06/23-06:20:00 1131025 1138005 1131025 1137065 6.3239 1134980 2019/06/23-06:25:00 1138990 1141010 1137405 1140050 4.7415 1139811 2019/06/23-06:30:00 1140070 1140800 1136000 1137000 6.3267 1138494 2019/06/23-06:35:00 1137000 1139155 1134000 1134200 4.5081 1136543 2019/06/23-06:40:00 1134010 1136970 1132940 1136075 10.0443 1135310 2019/06/23-06:45:00 1136080 1138400 1136075 1137220 1.6416 1137114 2019/06/23-06:50:00 1137500 1138300 1134100 1136290 10.3999 1135734 2019/06/23-06:55:00 1135000 1136105 1134420 1135025 6.8407 1135526 2019/06/23-07:00:00 1134500 1135825 1129470 1131300 13.9605 1131758 2019/06/23-07:05:00 1131300 1132520 1120880 1127085 11.2624 1126595 2019/06/23-07:10:00 1127085 1129490 1119995 1122995 13.315 1123295 2019/06/23-07:15:00 1123005 1127475 1112690 1115085 12.4862 1122518 2019/06/23-07:20:00 1115085 1125555 1114100 1125555 28.3182 1119857 2019/06/23-07:25:00 1125395 1129800 1120000 1129000 9.9015 1124327 2019/06/23-07:30:00 1129000 1129790 1124230 1125295 3.8415 1126264 2019/06/23-07:35:00 1125945 1125945 1120005 1121945 4.5242 1121956 2019/06/23-07:40:00 1121950 1125995 1120000 1122000 7.2408 1122884 2019/06/23-07:45:00 1123490 1124420 1120815 1123000 3.2106 1123282 2019/06/23-07:50:00 1122600 1123625 1119005 1119005 5.8405 1120776 2019/06/23-07:55:00 1119965 1124000 1116000 1123600 31.3372 1119684 2019/06/23-08:00:00 1123600 1135000 1121100 1135000 13.5908 1128363 2019/06/23-08:05:00 1134070 1145000 1134070 1142285 15.7186 1139344 2019/06/23-08:10:00 1142285 1146000 1141805 1143050 12.5883 1144688 2019/06/23-08:15:00 1143045 1149900 1142310 1149090 3.1999 1146322 2019/06/23-08:20:00 1149010 1150000 1143995 1145735 10.7922 1146924 2019/06/23-08:25:00 1146315 1150000 1144885 1149510 4.8694 1148185 2019/06/23-08:30:00 1149600 1150805 1147005 1147830 4.4443 1148931 2019/06/23-08:35:00 1148410 1149020 1145350 1146810 12.2418 1147400 2019/06/23-08:40:00 1146810 1147030 1143830 1145975 7.4452 1145171 2019/06/23-08:45:00 1144800 1148420 1144790 1147850 5.3982 1146855 2019/06/23-08:50:00 1147870 1147870 1144800 1145470 5.1811 1145820 2019/06/23-08:55:00 1145665 1147895 1144470 1144470 8.6388 1146067 2019/06/23-09:00:00 1144260 1146500 1140810 1146500 13.154 1142679 2019/06/23-09:05:00 1146505 1156840 1146480 1156840 11.2833 1150619 2019/06/23-09:10:00 1156840 1157955 1152355 1155850 10.4336 1154501 2019/06/23-09:15:00 1156400 1160000 1156000 1159415 6.4279 1158242 2019/06/23-09:20:00 1159390 1164500 1159000 1163075 7.4477 1161505 2019/06/23-09:25:00 1164495 1165000 1159005 1163160 15.6022 1162676 2019/06/23-09:30:00 1163155 1163155 1158905 1160880 7.7901 1160605 2019/06/23-09:35:00 1160910 1160910 1158000 1159455 4.6371 1159083 2019/06/23-09:40:00 1159455 1160300 1158410 1159775 2.7391 1159642 2019/06/23-09:45:00 1159770 1166000 1159005 1164760 12.683 1163592 2019/06/23-09:50:00 1165460 1166025 1163000 1164350 3.0473 1164978 2019/06/23-09:55:00 1163220 1164515 1159900 1160045 8.5979 1161631 2019/06/23-10:00:00 1160515 1163495 1159770 1163330 2.9097 1161839 2019/06/23-10:05:00 1163330 1169500 1163005 1169030 13.2374 1166427 2019/06/23-10:10:00 1169000 1169495 1165005 1168580 4.6439 1168182 2019/06/23-10:15:00 1168575 1169485 1164600 1166745 11.9844 1166297 2019/06/23-10:20:00 1166245 1166970 1163000 1164445 3.9002 1164502 2019/06/23-10:25:00 1164415 1164890 1161770 1163790 4.7898 1163425 2019/06/23-10:30:00 1164355 1164985 1158110 1159770 8.9229 1161294 2019/06/23-10:35:00 1159015 1162000 1159000 1162000 3.8716 1160336 2019/06/23-10:40:00 1162005 1162790 1158005 1159970 7.9758 1160560 2019/06/23-10:45:00 1159030 1159030 1150670 1156245 11.3823 1155807 2019/06/23-10:50:00 1156250 1158605 1155040 1157280 7.285 1156847 2019/06/23-10:55:00 1157500 1161285 1157500 1161000 4.5754 1160304 2019/06/23-11:00:00 1161270 1164060 1161270 1163260 5.4017 1162835 2019/06/23-11:05:00 1163005 1163450 1157435 1157510 5.5016 1159911 2019/06/23-11:10:00 1157940 1160675 1156885 1158250 7.1621 1158666 2019/06/23-11:15:00 1158465 1160310 1158250 1159995 2.513 1159220 2019/06/23-11:20:00 1159995 1160500 1154700 1155555 4.5214 1157127 2019/06/23-11:25:00 1156100 1158925 1154700 1154700 3.2619 1156105 2019/06/23-11:30:00 1154700 1155425 1148305 1153850 8.2271 1151758 2019/06/23-11:35:00 1152455 1154000 1150405 1152815 7.641 1152577 2019/06/23-11:40:00 1152235 1153150 1148520 1149800 3.2203 1150088 2019/06/23-11:45:00 1150800 1153000 1148035 1152425 11.0265 1150577 2019/06/23-11:50:00 1152150 1155525 1150880 1153060 10.7136 1152338 2019/06/23-11:55:00 1153625 1153630 1148000 1148000 37.7573 1151581 2019/06/23-12:00:00 1148000 1151120 1145005 1148825 3.6929 1147995 2019/06/23-12:05:00 1148325 1151905 1148025 1149370 4.2133 1149303 2019/06/23-12:10:00 1148975 1148975 1145770 1145785 2.3085 1146423 2019/06/23-12:15:00 1145770 1145770 1140500 1143000 6.304 1143117 2019/06/23-12:20:00 1143000 1146000 1140730 1144985 4.5269 1144435 2019/06/23-12:25:00 1144865 1144865 1142000 1142570 0.9286 1143334 2019/06/23-12:30:00 1142070 1146945 1140070 1146945 8.7467 1142218 2019/06/23-12:35:00 1146950 1151000 1145820 1148780 10.1823 1147605 2019/06/23-12:40:00 1149120 1149280 1146175 1147460 2.6097 1146766 2019/06/23-12:45:00 1147470 1151540 1147470 1151440 7.9022 1149405 2019/06/23-12:50:00 1151400 1153090 1150010 1150010 7.5967 1152139 2019/06/23-12:55:00 1150590 1152245 1149230 1152245 1.2776 1150123 2019/06/23-13:00:00 1152265 1153790 1149235 1149660 3.3108 1152184 2019/06/23-13:05:00 1149160 1149805 1145815 1146930 2.5899 1147403 2019/06/23-13:10:00 1146755 1146755 1143060 1145915 1.6966 1145208 2019/06/23-13:15:00 1145965 1146705 1143025 1145795 4.5636 1145306 2019/06/23-13:20:00 1145045 1147595 1145045 1145545 1.9166 1146189 2019/06/23-13:25:00 1145560 1145560 1142045 1142875 2.188 1143103 2019/06/23-13:30:00 1142945 1144980 1142945 1143000 1.8483 1143456 2019/06/23-13:35:00 1143175 1145000 1143175 1143260 2.5432 1144070 2019/06/23-13:40:00 1144030 1145995 1144030 1145995 3.2328 1144999 2019/06/23-13:45:00 1146000 1149995 1145845 1149995 2.5975 1148288 2019/06/23-13:50:00 1149495 1151995 1145545 1145545 5.0398 1148304 2019/06/23-13:55:00 1145545 1147520 1144500 1145340 23.9996 1145426 2019/06/23-14:00:00 1146210 1147995 1145450 1145895 5.2181 1147225 2019/06/23-14:05:00 1146980 1149945 1146160 1146505 3.1428 1147692 2019/06/23-14:10:00 1146850 1148530 1146390 1146390 1.2805 1147842 2019/06/23-14:15:00 1146395 1146395 1137005 1139760 14.639 1139369 2019/06/23-14:20:00 1139400 1144650 1137525 1144600 4.9741 1140026 2019/06/23-14:25:00 1143790 1148605 1143790 1148130 5.2673 1147044 2019/06/23-14:30:00 1148520 1149975 1147085 1148025 4.3747 1148408 2019/06/23-14:35:00 1148025 1148025 1145735 1147025 0.7743 1147372 2019/06/23-14:40:00 1146005 1146990 1142255 1144870 6.0281 1144960 2019/06/23-14:45:00 1144870 1146230 1144230 1146060 1.7113 1145049 2019/06/23-14:50:00 1145260 1148205 1145080 1147630 3.3691 1147115 2019/06/23-14:55:00 1147000 1151325 1146960 1150095 7.2201 1149662 2019/06/23-15:00:00 1151230 1154980 1151025 1153000 8.515 1152943 2019/06/23-15:05:00 1153805 1154000 1150955 1151265 3.9309 1152657 2019/06/23-15:10:00 1150925 1151890 1149225 1151125 3.4118 1150398 2019/06/23-15:15:00 1150910 1153420 1150040 1152500 6.6934 1152648 2019/06/23-15:20:00 1152090 1152090 1150480 1151980 1.9955 1151415 2019/06/23-15:25:00 1151980 1153800 1151980 1152910 3.5947 1152942 2019/06/23-15:30:00 1153670 1153700 1148020 1149725 4.2868 1150841 2019/06/23-15:35:00 1149265 1151720 1149265 1149835 0.9139 1149875 2019/06/23-15:40:00 1150445 1152000 1149420 1151835 2.9628 1150979 2019/06/23-15:45:00 1151380 1152365 1148020 1149800 2.2484 1150682 2019/06/23-15:50:00 1149500 1149865 1145000 1146700 30.618 1147544 2019/06/23-15:55:00 1146720 1148895 1146590 1146760 15.1685 1146914 2019/06/23-16:00:00 1146760 1147430 1142000 1145020 7.4874 1144683 2019/06/23-16:05:00 1144070 1147000 1142190 1146660 5.7898 1144252 2019/06/23-16:10:00 1146660 1147380 1145000 1147380 1.2699 1145618 2019/06/23-16:15:00 1147365 1150680 1146715 1150680 1.6635 1149233 2019/06/23-16:20:00 1150680 1151300 1148850 1148930 0.7897 1149854 2019/06/23-16:25:00 1148730 1150025 1148100 1149015 7.2099 1149506 2019/06/23-16:30:00 1149440 1152275 1149255 1152275 6.1714 1150543 2019/06/23-16:35:00 1151770 1151995 1149205 1149205 2.4532 1150436 2019/06/23-16:40:00 1149000 1149275 1146170 1148400 1.5258 1147829 2019/06/23-16:45:00 1147790 1147805 1145000 1145680 3.1342 1146724 2019/06/23-16:50:00 1145695 1147000 1144700 1144775 1.378 1145746 2019/06/23-16:55:00 1144775 1147610 1144775 1147270 0.8083 1146505 2019/06/23-17:00:00 1146970 1148680 1145000 1148480 4.0016 1147485 2019/06/23-17:05:00 1148495 1148730 1146830 1147375 1.063 1147931 2019/06/23-17:10:00 1147995 1148760 1147995 1148245 1.9877 1148503 2019/06/23-17:15:00 1147855 1148985 1147835 1148220 1.4672 1148723 2019/06/23-17:20:00 1148745 1149000 1147835 1148670 1.0478 1148331 2019/06/23-17:25:00 1148960 1149470 1147870 1148900 1.5994 1148915 2019/06/23-17:30:00 1149000 1149000 1146560 1146560 1.6405 1148204 2019/06/23-17:35:00 1146560 1146560 1141000 1141000 5.1647 1144201 2019/06/23-17:40:00 1141185 1144600 1140000 1143380 7.6403 1141982 2019/06/23-17:45:00 1143825 1146360 1143825 1145080 1.6102 1145316 2019/06/23-17:50:00 1145115 1147700 1144225 1144225 2.4983 1145859 2019/06/23-17:55:00 1144085 1144700 1142135 1143000 16.3539 1143968 2019/06/23-18:00:00 1143000 1146640 1140985 1143755 8.3337 1143357 2019/06/23-18:05:00 1143880 1144120 1142000 1142425 6.0689 1143504 2019/06/23-18:10:00 1142350 1142595 1138000 1138000 5.5415 1139894 2019/06/23-18:15:00 1138010 1146000 1138000 1139330 6.9819 1140322 2019/06/23-18:20:00 1139040 1139320 1131500 1131975 7.7635 1134918 2019/06/23-18:25:00 1131975 1137775 1131975 1137710 5.4411 1135975 2019/06/23-18:30:00 1137530 1142005 1137530 1139610 7.5883 1140277 2019/06/23-18:35:00 1139785 1140360 1136140 1139030 1.7276 1138703 2019/06/23-18:40:00 1139025 1140620 1136935 1138000 2.7588 1139228 2019/06/23-18:45:00 1138135 1140005 1134970 1138925 9.3217 1135959 2019/06/23-18:50:00 1138300 1139925 1137985 1138645 3.3601 1138478 2019/06/23-18:55:00 1138635 1140015 1138040 1140015 2.0589 1138872 2019/06/23-19:00:00 1140015 1140880 1138000 1138000 2.9478 1139231 2019/06/23-19:05:00 1138000 1138000 1135570 1136995 2.0609 1137202 2019/06/23-19:10:00 1136515 1137365 1135515 1137060 1.7534 1136098 2019/06/23-19:15:00 1136645 1137365 1133990 1135710 0.9083 1135132 2019/06/23-19:20:00 1135170 1135185 1130000 1130935 5.2659 1132438 2019/06/23-19:25:00 1131020 1133525 1131020 1132335 5.3969 1132175 2019/06/23-19:30:00 1132030 1132480 1125985 1127995 9.593 1129393 2019/06/23-19:35:00 1128000 1129000 1124200 1129000 8.3859 1127484 2019/06/23-19:40:00 1128995 1131990 1128000 1131845 5.0805 1129239 2019/06/23-19:45:00 1131845 1133005 1129500 1131115 2.0517 1131527 2019/06/23-19:50:00 1131920 1133790 1130970 1130975 1.3884 1132644 2019/06/23-19:55:00 1131510 1132420 1128500 1128505 0.9728 1130773 2019/06/23-20:00:00 1128510 1132640 1127905 1131995 3.0646 1130405 2019/06/23-20:05:00 1132500 1135940 1132135 1134500 7.6104 1134317 2019/06/23-20:10:00 1133025 1139345 1133025 1137690 4.8209 1135442 2019/06/23-20:15:00 1138995 1140000 1137185 1137380 3.1117 1138896 2019/06/23-20:20:00 1137300 1138945 1134915 1137070 4.5675 1136421 2019/06/23-20:25:00 1136400 1140995 1135910 1140995 2.4801 1138904 2019/06/23-20:30:00 1140495 1141000 1137735 1138000 1.7727 1139740 2019/06/23-20:35:00 1137985 1138230 1136105 1136105 3.8462 1137496 2019/06/23-20:40:00 1136110 1137000 1134390 1136000 8.6404 1135334 2019/06/23-20:45:00 1136000 1136380 1134500 1134625 1.2404 1135566 2019/06/23-20:50:00 1135520 1137650 1135490 1136620 6.3828 1137058 2019/06/23-20:55:00 1136620 1136620 1132185 1132185 1.674 1134874 2019/06/23-21:00:00 1132865 1140555 1132865 1140480 5.133 1138452 2019/06/23-21:05:00 1140475 1145000 1140475 1142500 7.8642 1142875 2019/06/23-21:10:00 1142340 1147005 1141895 1146700 6.0622 1144376 2019/06/23-21:15:00 1146995 1149325 1145200 1145300 6.3686 1147388 2019/06/23-21:20:00 1145355 1149000 1144995 1145345 5.8647 1146610 2019/06/23-21:25:00 1146005 1148580 1146005 1147325 4.4144 1147426 2019/06/23-21:30:00 1147460 1147460 1145005 1146000 2.6207 1146128 2019/06/23-21:35:00 1146405 1147360 1145630 1145630 3.471 1146818 2019/06/23-21:40:00 1145630 1145630 1143995 1144025 2.4461 1144651 2019/06/23-21:45:00 1144005 1144995 1143595 1144585 1.2844 1144309 2019/06/23-21:50:00 1144850 1146585 1144500 1146520 3.4016 1145616 2019/06/23-21:55:00 1146890 1146890 1144385 1144475 1.9392 1144925 2019/06/23-22:00:00 1144560 1144560 1138660 1139435 6.8504 1141235 2019/06/23-22:05:00 1139165 1140710 1137950 1139000 1.8312 1139545 2019/06/23-22:10:00 1139010 1140795 1138605 1140795 3.0541 1139683 2019/06/23-22:15:00 1140065 1140170 1138070 1138490 4.4838 1138932 2019/06/23-22:20:00 1138455 1140790 1138455 1140760 2.4456 1139439 2019/06/23-22:25:00 1140760 1144650 1140760 1143730 4.0903 1142393 2019/06/23-22:30:00 1143350 1143350 1139510 1139750 1.8791 1141333 2019/06/23-22:35:00 1139750 1140765 1138165 1138165 1.7692 1140184 2019/06/23-22:40:00 1138100 1138495 1134200 1134225 3.5413 1136460 2019/06/23-22:45:00 1134745 1139000 1134745 1138400 1.7709 1137283 2019/06/23-22:50:00 1138000 1138820 1137000 1138820 2.1521 1138066 2019/06/23-22:55:00 1138850 1139320 1137650 1137650 2.3453 1138865 2019/06/23-23:00:00 1137880 1143990 1137470 1143990 6.8264 1140709 2019/06/23-23:05:00 1143990 1146475 1142525 1145550 5.6535 1144479 2019/06/23-23:10:00 1145195 1147300 1144000 1144000 4.1285 1146438 2019/06/23-23:15:00 1144355 1148000 1143950 1146870 1.7389 1146462 2019/06/23-23:20:00 1146100 1147270 1145665 1146100 1.0871 1146727 2019/06/23-23:25:00 1146100 1146105 1143000 1145850 3.1972 1145068 2019/06/23-23:30:00 1145230 1145850 1141000 1143000 2.9411 1142906 2019/06/23-23:35:00 1142625 1146725 1142000 1146430 3.6293 1144322 2019/06/23-23:40:00 1146910 1151425 1146910 1150435 9.8175 1149303 2019/06/23-23:45:00 1150065 1150065 1148470 1150050 4.561 1149335 2019/06/23-23:50:00 1150050 1150240 1147900 1148190 3.4436 1148988 2019/06/23-23:55:00 1148720 1149680 1147280 1147280 3.2475 1148767