version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 3600 timestamp open high low close volume vwap 2019/06/21-00:00:00 1007675 1010000 1002830 1006905 69.8901 1006733 2019/06/21-01:00:00 1006905 1011095 1002060 1004440 63.4398 1006796 2019/06/21-02:00:00 1004500 1004500 997295 1002760 40.9928 1000756 2019/06/21-03:00:00 1002795 1013005 1000955 1010645 44.2112 1008901 2019/06/21-04:00:00 1010810 1020000 1007735 1019825 61.0698 1013642 2019/06/21-05:00:00 1019825 1025555 1017500 1024290 100.2083 1021393 2019/06/21-06:00:00 1024170 1027220 1017500 1020300 56.3009 1023446 2019/06/21-07:00:00 1020300 1027215 1014960 1023015 41.7703 1022925 2019/06/21-08:00:00 1023275 1026430 1019465 1022715 36.4188 1023513 2019/06/21-09:00:00 1023400 1028900 1023200 1027105 24.9989 1026113 2019/06/21-10:00:00 1027100 1044990 1027100 1041800 147.375 1036457 2019/06/21-11:00:00 1041805 1049005 1033895 1038660 145.8605 1041293 2019/06/21-12:00:00 1038160 1043220 1036005 1043220 53.8943 1039698 2019/06/21-13:00:00 1043220 1045965 1041120 1042030 79.7078 1042589 2019/06/21-14:00:00 1042035 1044995 1039645 1044995 31.312 1042406 2019/06/21-15:00:00 1044995 1045505 1036310 1039600 106.1618 1038940 2019/06/21-16:00:00 1039100 1047300 1037800 1046500 42.4343 1043481 2019/06/21-17:00:00 1046495 1047605 1042515 1043870 55.3866 1043795 2019/06/21-18:00:00 1043875 1052020 1039995 1050000 73.8823 1046984 2019/06/21-19:00:00 1049600 1053300 1047500 1052015 70.8092 1050557 2019/06/21-20:00:00 1052145 1059635 1050015 1057215 79.0365 1055023 2019/06/21-21:00:00 1057210 1059000 1050000 1057295 67.6339 1055214 2019/06/21-22:00:00 1057020 1065000 1040000 1049120 131.3741 1053010 2019/06/21-23:00:00 1049120 1055295 1045930 1055000 48.9485 1052115