version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 1800 timestamp open high low close volume vwap 2019/06/21-00:00:00 1007675 1007675 1002830 1006010 24.5201 1005655 2019/06/21-00:30:00 1005810 1010000 1003730 1006905 45.37 1007316 2019/06/21-01:00:00 1006905 1011095 1004520 1005500 35.7197 1008451 2019/06/21-01:30:00 1005155 1007950 1002060 1004440 27.7201 1004664 2019/06/21-02:00:00 1004500 1004500 997295 1002275 29.228 1000308 2019/06/21-02:30:00 1002300 1003330 999565 1002760 11.7648 1001868 2019/06/21-03:00:00 1002795 1008850 1000955 1008690 12.6462 1004679 2019/06/21-03:30:00 1008700 1013005 1006400 1010645 31.565 1010592 2019/06/21-04:00:00 1010810 1015000 1007735 1012310 23.141 1011147 2019/06/21-04:30:00 1012410 1020000 1008820 1019825 37.9288 1015164 2019/06/21-05:00:00 1019825 1025555 1017535 1020880 71.3113 1021515 2019/06/21-05:30:00 1020880 1024490 1017500 1024290 28.897 1021092 2019/06/21-06:00:00 1024170 1026550 1022000 1024515 24.0577 1024025 2019/06/21-06:30:00 1024500 1027220 1017500 1020300 32.2432 1023014 2019/06/21-07:00:00 1020300 1023500 1014960 1022475 18.1093 1020502 2019/06/21-07:30:00 1022275 1027215 1021245 1023015 23.661 1024780 2019/06/21-08:00:00 1023275 1026430 1023000 1025650 12.5616 1025411 2019/06/21-08:30:00 1025995 1026005 1019465 1022715 23.8572 1022514 2019/06/21-09:00:00 1023400 1026995 1023200 1026760 12.6968 1025049 2019/06/21-09:30:00 1026760 1028900 1025395 1027105 12.3021 1027211 2019/06/21-10:00:00 1027100 1038755 1027100 1036000 73.5681 1033426 2019/06/21-10:30:00 1035995 1044990 1033505 1041800 73.8069 1039479 2019/06/21-11:00:00 1041805 1049005 1040500 1042845 59.3794 1043896 2019/06/21-11:30:00 1042860 1044490 1033895 1038660 86.4811 1039505 2019/06/21-12:00:00 1038160 1042000 1036005 1038170 29.7061 1039385 2019/06/21-12:30:00 1038590 1043220 1036025 1043220 24.1882 1040083 2019/06/21-13:00:00 1043220 1044980 1041830 1041835 19.905 1043273 2019/06/21-13:30:00 1041930 1045965 1041120 1042030 59.8028 1042361 2019/06/21-14:00:00 1042035 1043865 1039645 1041510 16.2053 1041704 2019/06/21-14:30:00 1041515 1044995 1040685 1044995 15.1067 1043160 2019/06/21-15:00:00 1044995 1045505 1038005 1040010 21.2376 1042852 2019/06/21-15:30:00 1039990 1040515 1036310 1039600 84.9242 1037962 2019/06/21-16:00:00 1039100 1043390 1037800 1043245 13.8814 1040986 2019/06/21-16:30:00 1043145 1047300 1042300 1046500 28.5529 1044694 2019/06/21-17:00:00 1046495 1047605 1042660 1044600 16.2233 1044451 2019/06/21-17:30:00 1044705 1046000 1042515 1043870 39.1633 1043523 2019/06/21-18:00:00 1043875 1045400 1039995 1044505 19.902 1042375 2019/06/21-18:30:00 1044505 1052020 1044185 1050000 53.9803 1048683 2019/06/21-19:00:00 1049600 1051995 1048920 1051990 36.1931 1050584 2019/06/21-19:30:00 1051990 1053300 1047500 1052015 34.6161 1050529 2019/06/21-20:00:00 1052145 1056080 1050015 1055000 27.7023 1053740 2019/06/21-20:30:00 1055000 1059635 1052510 1057215 51.3342 1055716 2019/06/21-21:00:00 1057210 1057500 1050000 1054445 41.641 1054176 2019/06/21-21:30:00 1054970 1059000 1053865 1057295 25.9929 1056876 2019/06/21-22:00:00 1057020 1065000 1045000 1052510 66.0182 1058476 2019/06/21-22:30:00 1052505 1054995 1040000 1049120 65.3559 1047487 2019/06/21-23:00:00 1049120 1052490 1045930 1052005 19.2717 1049187 2019/06/21-23:30:00 1052060 1055295 1050870 1055000 29.6768 1054016