version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 900 timestamp open high low close volume vwap 2019/06/15-00:00:00 910405 911505 909640 910945 5.3219 910493 2019/06/15-00:15:00 910915 914205 910915 914205 6.8967 912633 2019/06/15-00:30:00 914205 916990 913845 914585 13.2954 914907 2019/06/15-00:45:00 914205 914275 910010 911365 8.5545 912514 2019/06/15-01:00:00 912055 914935 909865 913915 17.413 911624 2019/06/15-01:15:00 913910 914940 912500 913445 14.5575 912876 2019/06/15-01:30:00 913445 914075 909995 911550 10.7314 912010 2019/06/15-01:45:00 911480 912000 907530 909010 8.0892 909801 2019/06/15-02:00:00 908245 911215 907500 909665 8.3052 909754 2019/06/15-02:15:00 910385 912000 910070 911375 3.8218 911101 2019/06/15-02:30:00 911500 912160 910305 912080 4.112 911246 2019/06/15-02:45:00 911775 912955 911245 912355 2.9178 912014 2019/06/15-03:00:00 912430 915500 912430 913735 4.101 914316 2019/06/15-03:15:00 913785 913790 911430 912235 2.6414 912747 2019/06/15-03:30:00 912745 913145 911645 913140 1.6761 912081 2019/06/15-03:45:00 913145 915050 913000 913000 14.9693 914938 2019/06/15-04:00:00 913550 914740 913045 914200 2.7178 913741 2019/06/15-04:15:00 914695 917800 914000 917245 10.2325 916499 2019/06/15-04:30:00 916770 916770 912000 912005 2.9042 914164 2019/06/15-04:45:00 912000 914600 911845 914600 2.7956 913455 2019/06/15-05:00:00 913735 916805 913285 915500 2.159 915198 2019/06/15-05:15:00 915680 917735 914880 916890 3.6834 915670 2019/06/15-05:30:00 917610 918995 915780 918510 4.3635 917410 2019/06/15-05:45:00 918505 918525 916500 917790 45.5062 918247 2019/06/15-06:00:00 918165 937705 918160 937705 49.2334 926750 2019/06/15-06:15:00 937705 937900 929315 930800 17.9384 933855 2019/06/15-06:30:00 931730 936995 931730 933545 13.756 934905 2019/06/15-06:45:00 933525 935300 931000 935000 8.4085 933406 2019/06/15-07:00:00 935000 942990 934995 939260 28.2667 938869 2019/06/15-07:15:00 940010 940550 937165 938930 16.3795 938742 2019/06/15-07:30:00 939500 940765 937045 940765 9.5083 939288 2019/06/15-07:45:00 940750 944270 940555 942125 28.5757 942772 2019/06/15-08:00:00 941500 943500 939220 941910 21.8128 942042 2019/06/15-08:15:00 941895 944380 940000 943000 16.3233 943049 2019/06/15-08:30:00 943000 947830 943000 945020 29.915 946368 2019/06/15-08:45:00 945150 947000 942005 945120 26.7086 944747 2019/06/15-09:00:00 944500 946605 942730 942730 8.962 944695 2019/06/15-09:15:00 942730 942995 939005 940650 13.8331 941142 2019/06/15-09:30:00 940330 942000 939000 940455 24.1035 940235 2019/06/15-09:45:00 940455 941165 937005 937205 117.5156 938538 2019/06/15-10:00:00 938005 939930 937000 938005 14.0213 938853 2019/06/15-10:15:00 938745 940545 937645 940545 10.1308 939080 2019/06/15-10:30:00 940045 940045 938420 938845 10.745 939046 2019/06/15-10:45:00 938390 938700 937005 937200 7.5853 937809 2019/06/15-11:00:00 937340 941985 937020 941695 9.9595 940202 2019/06/15-11:15:00 941470 942105 940200 941170 7.9536 940853 2019/06/15-11:30:00 941500 942915 938010 940000 11.065 941008 2019/06/15-11:45:00 939785 943000 937845 940150 34.1093 939132 2019/06/15-12:00:00 940855 941315 937970 938250 6.9894 939421 2019/06/15-12:15:00 938750 939865 938005 938430 2.6172 938701 2019/06/15-12:30:00 938935 940395 938285 938310 5.8196 939030 2019/06/15-12:45:00 938310 939980 938000 938105 5.7318 938689 2019/06/15-13:00:00 938920 940600 938920 940575 8.3987 939856 2019/06/15-13:15:00 940080 940755 939445 939515 2.7376 940014 2019/06/15-13:30:00 939830 940140 938005 938230 5.2193 938818 2019/06/15-13:45:00 938320 939620 938030 939620 21.5362 938676 2019/06/15-14:00:00 939525 941780 939270 941695 8.5497 940403 2019/06/15-14:15:00 941220 942500 940775 942500 4.9736 941486 2019/06/15-14:30:00 942310 942780 940760 941510 7.0984 942010 2019/06/15-14:45:00 941510 944880 940860 944080 13.4761 942933 2019/06/15-15:00:00 944060 947000 944060 946115 17.5393 945477 2019/06/15-15:15:00 946360 946360 944200 944210 6.4977 945089 2019/06/15-15:30:00 944200 945500 944000 944640 8.3916 944628 2019/06/15-15:45:00 944630 947000 940835 940835 30.3585 945317 2019/06/15-16:00:00 940835 942840 938000 942280 18.6893 940096 2019/06/15-16:15:00 942200 942955 940040 940320 5.901 941451 2019/06/15-16:30:00 940320 941710 940000 941070 3.3518 940698 2019/06/15-16:45:00 941455 944960 941455 944000 14.5661 943401 2019/06/15-17:00:00 944000 947000 943500 943945 6.9289 944809 2019/06/15-17:15:00 944200 944320 942880 943800 19.9155 943286 2019/06/15-17:30:00 943375 944095 942785 943990 19.8798 942962 2019/06/15-17:45:00 943895 944525 943375 943440 4.9962 943797 2019/06/15-18:00:00 943750 943830 942295 943830 2.7458 943034 2019/06/15-18:15:00 943825 944455 941500 942310 5.166 943122 2019/06/15-18:30:00 942360 943200 941070 942285 6.7968 942232 2019/06/15-18:45:00 942300 942570 940800 941200 5.0632 941574 2019/06/15-19:00:00 941385 941500 938830 940885 12.7544 940200 2019/06/15-19:15:00 940660 943710 939555 943185 7.5495 942430 2019/06/15-19:30:00 943040 944000 942575 943220 8.8823 943304 2019/06/15-19:45:00 943205 944005 942625 942645 3.4848 943289 2019/06/15-20:00:00 942640 942840 941500 941990 3.767 942239 2019/06/15-20:15:00 941745 942150 940385 941655 4.429 941322 2019/06/15-20:30:00 941855 942840 940345 941660 4.3263 942155 2019/06/15-20:45:00 941640 943000 941500 942085 4.3702 942515 2019/06/15-21:00:00 942330 942330 940510 940900 2.9424 940966 2019/06/15-21:15:00 940905 941055 940005 940735 4.8802 940542 2019/06/15-21:30:00 940915 941610 940000 940700 5.7613 940698 2019/06/15-21:45:00 940680 940695 939000 939475 37.7302 939721 2019/06/15-22:00:00 939205 941455 938410 940500 13.6069 939921 2019/06/15-22:15:00 940500 941200 939575 940285 6.8419 940365 2019/06/15-22:30:00 940080 940990 938280 940450 11.3049 939650 2019/06/15-22:45:00 940160 941335 939785 941300 10.0986 940888 2019/06/15-23:00:00 941305 943210 941110 942940 17.6579 942582 2019/06/15-23:15:00 942565 943210 941645 942015 4.404 942426 2019/06/15-23:30:00 942015 945500 941945 944860 17.1228 944370 2019/06/15-23:45:00 944570 948090 944250 945865 26.4567 946610