version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 3600 timestamp open high low close volume vwap 2019/06/15-00:00:00 910405 916990 909640 911365 34.0685 913156 2019/06/15-01:00:00 912055 914940 907530 909010 50.7911 911774 2019/06/15-02:00:00 908245 912955 907500 912355 19.1568 910687 2019/06/15-03:00:00 912430 915500 911430 913000 23.3878 914377 2019/06/15-04:00:00 913550 917800 911845 914600 18.6501 915277 2019/06/15-05:00:00 913735 918995 913285 917790 55.7121 917893 2019/06/15-06:00:00 918165 937900 918160 935000 89.3363 930059 2019/06/15-07:00:00 935000 944270 934995 942125 82.7302 940240 2019/06/15-08:00:00 941500 947830 939220 945120 94.7597 944344 2019/06/15-09:00:00 944500 946605 937005 937205 164.4142 939341 2019/06/15-10:00:00 938005 940545 937000 937200 42.4824 938769 2019/06/15-11:00:00 937340 943000 937020 940150 63.0874 939847 2019/06/15-12:00:00 940855 941315 937970 938105 21.158 939026 2019/06/15-13:00:00 938920 940755 938005 939620 37.8918 939054 2019/06/15-14:00:00 939525 944880 939270 944080 34.0978 941895 2019/06/15-15:00:00 944060 947000 940835 940835 62.7871 945246 2019/06/15-16:00:00 940835 944960 938000 944000 42.5082 941464 2019/06/15-17:00:00 944000 947000 942785 943440 51.7204 943415 2019/06/15-18:00:00 943750 944455 940800 941200 19.7718 942408 2019/06/15-19:00:00 941385 944005 938830 942645 32.671 941888 2019/06/15-20:00:00 942640 943000 940345 942085 16.8925 942049 2019/06/15-21:00:00 942330 942330 939000 939475 51.3141 939980 2019/06/15-22:00:00 939205 941455 938280 941300 41.8523 940153 2019/06/15-23:00:00 941305 948090 941110 945865 65.6414 944661