version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 15 timestamp open high low close volume vwap 2019/06/15-00:00:00 910405 910845 910405 910605 0.1219 910754 2019/06/15-00:00:15 910465 910475 910465 910465 0.008 910468 2019/06/15-00:00:30 2019/06/15-00:00:45 910840 910840 910640 910640 0.0055 910676 2019/06/15-00:01:00 909925 909925 909925 909925 0.188 909925 2019/06/15-00:01:15 2019/06/15-00:01:30 2019/06/15-00:01:45 910525 910570 910525 910570 0.0129 910540 2019/06/15-00:02:00 910845 910945 910600 910600 0.1308 910853 2019/06/15-00:02:15 911000 911105 910590 910590 0.3304 910867 2019/06/15-00:02:30 910800 910805 910800 910800 0.503 910800 2019/06/15-00:02:45 2019/06/15-00:03:00 2019/06/15-00:03:15 2019/06/15-00:03:30 2019/06/15-00:03:45 2019/06/15-00:04:00 2019/06/15-00:04:15 2019/06/15-00:04:30 2019/06/15-00:04:45 910410 910410 910410 910410 0.0019 910410 2019/06/15-00:05:00 910135 910335 910010 910015 0.146 910043 2019/06/15-00:05:15 910010 910010 909930 909930 0.2811 909978 2019/06/15-00:05:30 909930 910010 909930 910010 0.05 910010 2019/06/15-00:05:45 2019/06/15-00:06:00 2019/06/15-00:06:15 909915 909915 909915 909915 0.005 909915 2019/06/15-00:06:30 909910 909910 909810 909815 0.1116 909851 2019/06/15-00:06:45 909820 910340 909810 910340 0.1839 909880 2019/06/15-00:07:00 910125 910125 910125 910125 0.001 910125 2019/06/15-00:07:15 910125 910195 910125 910140 0.052 910191 2019/06/15-00:07:30 910195 910195 910195 910195 0.05 910195 2019/06/15-00:07:45 910190 910210 910190 910205 0.132 910200 2019/06/15-00:08:00 910210 910210 909855 909865 0.153 910182 2019/06/15-00:08:15 909860 909865 909810 909840 0.313 909839 2019/06/15-00:08:30 909805 910260 909760 909760 0.5276 909959 2019/06/15-00:08:45 909745 909745 909700 909700 0.022 909704 2019/06/15-00:09:00 909640 909640 909640 909640 0.083 909640 2019/06/15-00:09:15 2019/06/15-00:09:30 910255 910480 910255 910480 0.0999 910418 2019/06/15-00:09:45 910480 910545 909795 910545 0.2446 910488 2019/06/15-00:10:00 2019/06/15-00:10:15 910655 910655 910655 910655 0.001 910655 2019/06/15-00:10:30 911000 911155 911000 911155 0.1 911139 2019/06/15-00:10:45 910950 910950 910950 910950 0.1 910950 2019/06/15-00:11:00 910945 910950 910945 910950 0.1 910950 2019/06/15-00:11:15 910735 910735 910335 910335 0.214 910360 2019/06/15-00:11:30 2019/06/15-00:11:45 2019/06/15-00:12:00 2019/06/15-00:12:15 2019/06/15-00:12:30 910635 910635 910635 910635 0.05 910635 2019/06/15-00:12:45 2019/06/15-00:13:00 2019/06/15-00:13:15 910740 911075 910740 910975 0.1499 910858 2019/06/15-00:13:30 911150 911225 911150 911225 0.15 911172 2019/06/15-00:13:45 911290 911295 911245 911250 0.0138 911265 2019/06/15-00:14:00 2019/06/15-00:14:15 911290 911505 911260 911260 0.5011 911433 2019/06/15-00:14:30 911260 911260 910760 911260 0.181 911036 2019/06/15-00:14:45 910950 910950 910945 910945 0.003 910947 2019/06/15-00:15:00 910915 910915 910915 910915 0.0034 910915 2019/06/15-00:15:15 2019/06/15-00:15:30 911090 911110 911090 911110 0.1 911107 2019/06/15-00:15:45 911105 911450 911105 911155 0.149 911186 2019/06/15-00:16:00 911155 911155 911155 911155 0.056 911155 2019/06/15-00:16:15 911190 911715 911190 911240 0.7972 911288 2019/06/15-00:16:30 911440 911445 911440 911445 0.2414 911441 2019/06/15-00:16:45 911310 911315 911310 911310 0.005 911311 2019/06/15-00:17:00 911365 911365 911365 911365 0.001 911365 2019/06/15-00:17:15 911750 911755 911750 911755 0.087 911750 2019/06/15-00:17:30 911780 911780 911750 911750 0.09 911758 2019/06/15-00:17:45 911845 912000 911845 912000 0.013 911881 2019/06/15-00:18:00 911960 911960 911960 911960 0.002 911960 2019/06/15-00:18:15 911960 912045 911960 912045 0.0027 912030 2019/06/15-00:18:30 912260 912260 911985 912000 0.701 912043 2019/06/15-00:18:45 911970 912000 911970 912000 0.019 911987 2019/06/15-00:19:00 911920 911920 911750 911750 0.013 911881 2019/06/15-00:19:15 911760 911760 911490 911490 0.0133 911625 2019/06/15-00:19:30 911420 911420 911380 911380 0.0136 911391 2019/06/15-00:19:45 911325 911325 911310 911310 0.009 911320 2019/06/15-00:20:00 911455 911610 911455 911610 0.051 911607 2019/06/15-00:20:15 2019/06/15-00:20:30 2019/06/15-00:20:45 2019/06/15-00:21:00 2019/06/15-00:21:15 2019/06/15-00:21:30 2019/06/15-00:21:45 2019/06/15-00:22:00 2019/06/15-00:22:15 2019/06/15-00:22:30 2019/06/15-00:22:45 911835 912000 911835 912000 0.05 911967 2019/06/15-00:23:00 2019/06/15-00:23:15 912000 912350 912000 912350 0.155 912116 2019/06/15-00:23:30 2019/06/15-00:23:45 2019/06/15-00:24:00 912255 912355 912245 912355 0.3017 912333 2019/06/15-00:24:15 2019/06/15-00:24:30 912500 912500 912500 912500 0.0117 912500 2019/06/15-00:24:45 912535 913095 912535 913095 0.6656 912991 2019/06/15-00:25:00 913090 913250 913090 913240 1.0295 913102 2019/06/15-00:25:15 913250 913250 913250 913250 0.026 913250 2019/06/15-00:25:30 913250 913250 913250 913250 0.0893 913250 2019/06/15-00:25:45 913300 913500 913300 913500 0.8801 913500 2019/06/15-00:26:00 913500 913675 913500 913505 0.0462 913554 2019/06/15-00:26:15 913310 913315 913305 913305 0.1079 913310 2019/06/15-00:26:30 913305 913305 913305 913305 0.0004 913305 2019/06/15-00:26:45 913110 913110 913080 913080 0.025 913094 2019/06/15-00:27:00 913045 913045 913015 913015 0.009 913030 2019/06/15-00:27:15 913200 913200 913200 913200 0.0999 913200 2019/06/15-00:27:30 913200 913200 913200 913200 0.2394 913200 2019/06/15-00:27:45 913300 913300 913300 913300 0.05 913300 2019/06/15-00:28:00 913320 913555 913320 913555 0.093 913340 2019/06/15-00:28:15 2019/06/15-00:28:30 913520 913520 913230 913230 0.2169 913413 2019/06/15-00:28:45 913670 913675 913395 913675 0.01 913619 2019/06/15-00:29:00 913670 913705 913670 913705 0.064 913687 2019/06/15-00:29:15 913855 914000 913855 914000 0.0065 913955 2019/06/15-00:29:30 914040 914050 914000 914000 0.307 914027 2019/06/15-00:29:45 913870 914205 913650 914205 0.045 914124 2019/06/15-00:30:00 914205 914500 914205 914300 0.2056 914355 2019/06/15-00:30:15 914500 914505 914300 914500 0.537 914500 2019/06/15-00:30:30 914500 914760 914500 914500 0.3723 914560 2019/06/15-00:30:45 2019/06/15-00:31:00 914375 914420 914250 914385 0.456 914407 2019/06/15-00:31:15 914405 914700 914320 914700 0.2897 914687 2019/06/15-00:31:30 914700 915245 914700 915010 0.6335 914854 2019/06/15-00:31:45 2019/06/15-00:32:00 915370 916980 915370 916980 0.6764 915928 2019/06/15-00:32:15 916985 916985 915800 916050 0.4239 916218 2019/06/15-00:32:30 916050 916050 915345 915400 0.2048 915625 2019/06/15-00:32:45 915400 915400 915200 915295 1.0869 915331 2019/06/15-00:33:00 915925 915940 915295 915905 0.222 915909 2019/06/15-00:33:15 916000 916990 916000 916735 0.157 916711 2019/06/15-00:33:30 916200 916700 916000 916125 0.5514 916196 2019/06/15-00:33:45 916130 916130 915345 915360 0.122 915831 2019/06/15-00:34:00 915740 915740 914705 915365 0.4662 914848 2019/06/15-00:34:15 915710 915715 915710 915715 0.2 915710 2019/06/15-00:34:30 915300 915710 914920 914920 0.2414 915089 2019/06/15-00:34:45 915260 915260 914760 914760 0.111 915021 2019/06/15-00:35:00 914760 914760 913980 914735 0.6093 914136 2019/06/15-00:35:15 914755 914755 913980 913980 0.062 914140 2019/06/15-00:35:30 914830 915300 914815 915300 0.1904 915027 2019/06/15-00:35:45 915350 915380 914715 914715 0.0747 914768 2019/06/15-00:36:00 2019/06/15-00:36:15 2019/06/15-00:36:30 2019/06/15-00:36:45 915040 915040 914730 914735 0.7379 914848 2019/06/15-00:37:00 914705 914705 914500 914500 0.634 914508 2019/06/15-00:37:15 914500 914500 914375 914375 0.0021 914381 2019/06/15-00:37:30 914365 914500 914365 914500 0.03 914482 2019/06/15-00:37:45 2019/06/15-00:38:00 914215 914245 914215 914245 0.6169 914245 2019/06/15-00:38:15 914285 914910 914280 914910 0.775 914430 2019/06/15-00:38:30 914910 915410 914495 914735 0.5919 914769 2019/06/15-00:38:45 2019/06/15-00:39:00 915020 915020 914895 914895 0.004 914951 2019/06/15-00:39:15 914815 914815 914710 914730 0.151 914720 2019/06/15-00:39:30 2019/06/15-00:39:45 914570 914570 914565 914565 0.0494 914567 2019/06/15-00:40:00 914565 914575 914515 914565 0.4868 914559 2019/06/15-00:40:15 914540 914540 914525 914525 0.137 914536 2019/06/15-00:40:30 914485 914500 914260 914300 0.103 914494 2019/06/15-00:40:45 914260 914260 914050 914050 0.104 914111 2019/06/15-00:41:00 914000 914150 914000 914150 0.117 914128 2019/06/15-00:41:15 914150 914325 914150 914320 0.1319 914173 2019/06/15-00:41:30 914540 914555 914540 914555 0.0055 914550 2019/06/15-00:41:45 914665 914665 913845 913845 0.166 914162 2019/06/15-00:42:00 2019/06/15-00:42:15 914150 914455 914150 914455 0.0035 914324 2019/06/15-00:42:30 2019/06/15-00:42:45 914250 914940 913955 914895 0.372 914514 2019/06/15-00:43:00 914930 914930 914405 914405 0.062 914664 2019/06/15-00:43:15 914400 914405 914395 914395 0.02 914398 2019/06/15-00:43:30 914280 914280 914280 914280 0.001 914280 2019/06/15-00:43:45 2019/06/15-00:44:00 2019/06/15-00:44:15 2019/06/15-00:44:30 914555 914585 914555 914585 0.1 914581 2019/06/15-00:44:45 2019/06/15-00:45:00 2019/06/15-00:45:15 914205 914275 914195 914250 0.1032 914243 2019/06/15-00:45:30 914195 914195 913785 914165 0.1099 913910 2019/06/15-00:45:45 913800 914165 913780 914165 0.015 914038 2019/06/15-00:46:00 2019/06/15-00:46:15 913705 914165 913570 914165 0.1827 914009 2019/06/15-00:46:30 914145 914145 913945 913945 0.003 914012 2019/06/15-00:46:45 2019/06/15-00:47:00 913615 913615 913570 913570 0.022 913591 2019/06/15-00:47:15 913455 913455 913450 913450 0.003 913452 2019/06/15-00:47:30 913470 913470 913460 913460 0.0052 913465 2019/06/15-00:47:45 913400 913465 913400 913465 0.2 913460 2019/06/15-00:48:00 913860 913860 913860 913860 0.0024 913860 2019/06/15-00:48:15 913010 913825 912905 912905 0.06 913681 2019/06/15-00:48:30 913265 913265 913260 913260 0.1878 913260 2019/06/15-00:48:45 2019/06/15-00:49:00 2019/06/15-00:49:15 2019/06/15-00:49:30 913540 913540 913540 913540 0.001 913540 2019/06/15-00:49:45 913130 913130 912445 913100 0.8221 913029 2019/06/15-00:50:00 913125 913125 913125 913125 0.001 913125 2019/06/15-00:50:15 2019/06/15-00:50:30 912450 912450 912145 912320 0.0512 912155 2019/06/15-00:50:45 2019/06/15-00:51:00 912555 912555 912555 912555 0.1 912555 2019/06/15-00:51:15 912540 913110 912535 912960 0.302 912653 2019/06/15-00:51:30 912805 913000 912805 912860 0.105 912993 2019/06/15-00:51:45 912845 912845 912845 912845 0.107 912845 2019/06/15-00:52:00 2019/06/15-00:52:15 913295 913300 913295 913300 0.002 913298 2019/06/15-00:52:30 913285 913300 913285 913300 0.0999 913299 2019/06/15-00:52:45 2019/06/15-00:53:00 2019/06/15-00:53:15 2019/06/15-00:53:30 912845 912845 912595 912760 0.4009 912602 2019/06/15-00:53:45 912595 912595 912595 912595 0.0176 912595 2019/06/15-00:54:00 2019/06/15-00:54:15 912760 913300 912760 913300 0.3509 913293 2019/06/15-00:54:30 913295 913300 913295 913300 0.0121 913300 2019/06/15-00:54:45 913285 913300 913285 913300 0.1 913300 2019/06/15-00:55:00 913300 913300 913300 913300 0.25 913300 2019/06/15-00:55:15 913300 913300 913300 913300 0.1 913300 2019/06/15-00:55:30 912800 913555 912785 913555 0.5516 913269 2019/06/15-00:55:45 2019/06/15-00:56:00 913055 913055 912620 912620 0.037 912644 2019/06/15-00:56:15 2019/06/15-00:56:30 912620 912620 912120 912120 0.403 912409 2019/06/15-00:56:45 912420 912420 912420 912420 0.053 912420 2019/06/15-00:57:00 2019/06/15-00:57:15 2019/06/15-00:57:30 2019/06/15-00:57:45 2019/06/15-00:58:00 2019/06/15-00:58:15 2019/06/15-00:58:30 912650 912670 912650 912670 0.005 912661 2019/06/15-00:58:45 912665 913625 911655 911655 1.7324 912983 2019/06/15-00:59:00 911985 911985 911655 911655 0.53 911689 2019/06/15-00:59:15 911530 911530 911350 911350 0.052 911487 2019/06/15-00:59:30 911300 911325 910010 910010 0.455 910423 2019/06/15-00:59:45 910010 912040 910010 911365 1.0186 910449 2019/06/15-01:00:00 2019/06/15-01:00:15 912055 912055 912055 912055 0.002 912055 2019/06/15-01:00:30 912070 912355 911970 911970 0.1549 912006 2019/06/15-01:00:45 912445 912445 912445 912445 0.001 912445 2019/06/15-01:01:00 912005 912385 911980 911980 0.561 911981 2019/06/15-01:01:15 912000 912000 911980 911980 0.2666 911980 2019/06/15-01:01:30 911980 911980 911980 911980 0.03 911980 2019/06/15-01:01:45 911980 911980 911760 911760 0.5204 911969 2019/06/15-01:02:00 2019/06/15-01:02:15 911315 911315 910390 910390 1.4804 910768 2019/06/15-01:02:30 910390 910390 909985 910000 2.086 910139 2019/06/15-01:02:45 910000 910600 910000 910600 0.5557 910025 2019/06/15-01:03:00 910615 910675 910615 910655 1.2347 910667 2019/06/15-01:03:15 2019/06/15-01:03:30 910400 910415 910140 910140 0.6119 910341 2019/06/15-01:03:45 909865 910715 909865 910715 1.007 909869 2019/06/15-01:04:00 910720 910730 910705 910730 0.082 910725 2019/06/15-01:04:15 911000 911000 910995 910995 0.004 910999 2019/06/15-01:04:30 2019/06/15-01:04:45 911000 911245 911000 911245 0.0025 911196 2019/06/15-01:05:00 2019/06/15-01:05:15 911455 911455 911455 911455 0.002 911455 2019/06/15-01:05:30 911360 911765 911360 911765 0.1032 911747 2019/06/15-01:05:45 911565 911565 911565 911565 0.002 911565 2019/06/15-01:06:00 911620 911620 911620 911620 0.001 911620 2019/06/15-01:06:15 911640 911640 911625 911640 0.2289 911634 2019/06/15-01:06:30 911640 912065 911640 912065 0.25 911797 2019/06/15-01:06:45 912065 912640 911400 911640 1.6675 912328 2019/06/15-01:07:00 911990 911990 911990 911990 0.001 911990 2019/06/15-01:07:15 911990 911990 911990 911990 0.008 911990 2019/06/15-01:07:30 911990 912640 911990 912640 0.06 912205 2019/06/15-01:07:45 912500 912505 912500 912500 3.7708 912501 2019/06/15-01:08:00 912505 912585 912500 912505 0.0845 912506 2019/06/15-01:08:15 912505 912800 912505 912800 0.4769 912772 2019/06/15-01:08:30 912960 913000 912960 913000 0.053 912962 2019/06/15-01:08:45 912995 913290 912995 912995 0.3702 912996 2019/06/15-01:09:00 2019/06/15-01:09:15 2019/06/15-01:09:30 912680 912750 912680 912750 0.5242 912747 2019/06/15-01:09:45 912750 912750 912570 912570 0.347 912745 2019/06/15-01:10:00 912565 912945 912565 912945 0.132 912792 2019/06/15-01:10:15 2019/06/15-01:10:30 913275 913275 913275 913275 0.0018 913275 2019/06/15-01:10:45 2019/06/15-01:11:00 2019/06/15-01:11:15 913175 913175 913100 913100 0.03 913172 2019/06/15-01:11:30 2019/06/15-01:11:45 913135 913140 913135 913135 0.0027 913136 2019/06/15-01:12:00 913140 913190 913140 913190 0.082 913141 2019/06/15-01:12:15 2019/06/15-01:12:30 913625 913695 913190 913190 0.359 913439 2019/06/15-01:12:45 2019/06/15-01:13:00 2019/06/15-01:13:15 2019/06/15-01:13:30 2019/06/15-01:13:45 2019/06/15-01:14:00 913855 914935 913820 913820 0.237 914721 2019/06/15-01:14:15 913820 913820 913820 913820 0.0002 913820 2019/06/15-01:14:30 913860 913860 913860 913860 0.001 913860 2019/06/15-01:14:45 913875 913915 913865 913915 0.017 913885 2019/06/15-01:15:00 913910 913910 913910 913910 0.001 913910 2019/06/15-01:15:15 2019/06/15-01:15:30 914410 914410 914380 914380 0.218 914407 2019/06/15-01:15:45 914380 914400 914380 914400 0.0203 914382 2019/06/15-01:16:00 914400 914400 914375 914375 0.0764 914381 2019/06/15-01:16:15 914330 914330 914330 914330 0.01 914330 2019/06/15-01:16:30 2019/06/15-01:16:45 914375 914940 914360 914360 0.414 914710 2019/06/15-01:17:00 2019/06/15-01:17:15 914775 914780 914775 914780 0.06 914779 2019/06/15-01:17:30 914780 914815 914780 914805 0.2399 914803 2019/06/15-01:17:45 914620 914620 914160 914160 0.5826 914196 2019/06/15-01:18:00 2019/06/15-01:18:15 2019/06/15-01:18:30 2019/06/15-01:18:45 2019/06/15-01:19:00 914180 914180 914160 914160 0.5851 914160 2019/06/15-01:19:15 913880 913880 913820 913820 0.0083 913844 2019/06/15-01:19:30 2019/06/15-01:19:45 2019/06/15-01:20:00 2019/06/15-01:20:15 913865 913865 913645 913830 0.02 913816 2019/06/15-01:20:30 913645 913645 913060 913060 0.3537 913238 2019/06/15-01:20:45 2019/06/15-01:21:00 913000 913515 912690 913515 0.22 912741 2019/06/15-01:21:15 2019/06/15-01:21:30 913300 913300 913300 913300 0.05 913300 2019/06/15-01:21:45 913300 913810 913300 913810 0.0999 913551 2019/06/15-01:22:00 913810 913810 913810 913810 0.001 913810 2019/06/15-01:22:15 2019/06/15-01:22:30 2019/06/15-01:22:45 913105 913105 912500 912500 0.702 912549 2019/06/15-01:23:00 2019/06/15-01:23:15 912835 912840 912500 912500 0.314 912670 2019/06/15-01:23:30 2019/06/15-01:23:45 912520 912535 912520 912520 0.2279 912520 2019/06/15-01:24:00 912520 912520 912500 912500 0.08 912513 2019/06/15-01:24:15 912505 912595 912500 912500 6.3001 912500 2019/06/15-01:24:30 912500 912505 912500 912500 0.7817 912500 2019/06/15-01:24:45 912505 912510 912500 912510 0.006 912505 2019/06/15-01:25:00 912505 912515 912500 912505 0.03 912509 2019/06/15-01:25:15 912510 912520 912500 912500 0.3054 912515 2019/06/15-01:25:30 912520 912535 912500 912500 0.0522 912507 2019/06/15-01:25:45 912530 912530 912500 912500 0.3795 912501 2019/06/15-01:26:00 912575 912575 912500 912500 0.4 912502 2019/06/15-01:26:15 2019/06/15-01:26:30 2019/06/15-01:26:45 2019/06/15-01:27:00 912505 912505 912500 912500 0.0251 912500 2019/06/15-01:27:15 912505 912505 912500 912505 0.197 912500 2019/06/15-01:27:30 912550 912555 912500 912520 0.812 912510 2019/06/15-01:27:45 2019/06/15-01:28:00 912985 913025 912620 912620 0.0565 912818 2019/06/15-01:28:15 2019/06/15-01:28:30 2019/06/15-01:28:45 2019/06/15-01:29:00 913090 913205 913090 913200 0.19 913198 2019/06/15-01:29:15 913210 913220 913200 913215 0.3809 913204 2019/06/15-01:29:30 913230 913230 913205 913205 0.2571 913209 2019/06/15-01:29:45 913300 913445 913300 913445 0.0999 913321 2019/06/15-01:30:00 913445 913450 913445 913450 0.08 913450 2019/06/15-01:30:15 913620 913905 913620 913905 0.1 913814 2019/06/15-01:30:30 913905 914075 913900 914075 0.01 913991 2019/06/15-01:30:45 913910 914075 913575 913575 0.033 913609 2019/06/15-01:31:00 2019/06/15-01:31:15 913805 913820 913805 913805 0.008 913811 2019/06/15-01:31:30 913605 913605 913605 913605 0.0085 913605 2019/06/15-01:31:45 913670 913670 913605 913605 0.002 913638 2019/06/15-01:32:00 913605 913605 913485 913485 0.1135 913587 2019/06/15-01:32:15 913485 913485 913485 913485 0.022 913485 2019/06/15-01:32:30 2019/06/15-01:32:45 913545 913550 913545 913550 0.25 913545 2019/06/15-01:33:00 913670 913670 913670 913670 0.001 913670 2019/06/15-01:33:15 913740 913740 913735 913735 0.002 913737 2019/06/15-01:33:30 913820 913820 913815 913815 0.007 913819 2019/06/15-01:33:45 913400 913400 913370 913370 0.1 913371 2019/06/15-01:34:00 913390 913390 913355 913355 0.2 913386 2019/06/15-01:34:15 913380 913380 913380 913380 0.1 913380 2019/06/15-01:34:30 2019/06/15-01:34:45 913360 913960 913160 913960 0.1514 913360 2019/06/15-01:35:00 913875 913875 913875 913875 0.002 913875 2019/06/15-01:35:15 913345 913345 913345 913345 0.0014 913345 2019/06/15-01:35:30 2019/06/15-01:35:45 2019/06/15-01:36:00 913160 913160 913085 913085 0.0116 913095 2019/06/15-01:36:15 913000 913000 912500 912500 0.1462 912521 2019/06/15-01:36:30 912500 912620 912500 912500 0.9547 912500 2019/06/15-01:36:45 912505 912620 912500 912500 2.4648 912502 2019/06/15-01:37:00 912420 912425 911990 912425 0.285 912365 2019/06/15-01:37:15 912420 912800 912420 912800 0.05 912436 2019/06/15-01:37:30 2019/06/15-01:37:45 2019/06/15-01:38:00 912000 912000 911315 912000 0.2373 911674 2019/06/15-01:38:15 911650 912750 911500 912750 0.1845 912499 2019/06/15-01:38:30 912750 912750 912445 912665 0.416 912663 2019/06/15-01:38:45 912665 912795 912510 912795 0.1 912641 2019/06/15-01:39:00 912795 912800 912795 912800 0.04 912800 2019/06/15-01:39:15 2019/06/15-01:39:30 912300 912300 912300 912300 0.213 912300 2019/06/15-01:39:45 912160 912160 911800 911800 0.404 912074 2019/06/15-01:40:00 912130 912130 912130 912130 0.188 912130 2019/06/15-01:40:15 2019/06/15-01:40:30 911715 911715 911710 911710 0.226 911715 2019/06/15-01:40:45 911315 911575 911315 911575 0.022 911374 2019/06/15-01:41:00 911315 911315 911000 911000 0.0242 911161 2019/06/15-01:41:15 911045 911090 911045 911085 0.6335 911070 2019/06/15-01:41:30 911045 911045 911000 911000 0.7856 911008 2019/06/15-01:41:45 2019/06/15-01:42:00 911335 911340 910945 910955 0.0945 911013 2019/06/15-01:42:15 910950 910955 910775 910820 0.0983 910825 2019/06/15-01:42:30 2019/06/15-01:42:45 910665 910665 910665 910665 0.002 910665 2019/06/15-01:43:00 2019/06/15-01:43:15 910330 910330 910000 910000 0.1216 910066 2019/06/15-01:43:30 2019/06/15-01:43:45 909995 910585 909995 910585 1.1505 910312 2019/06/15-01:44:00 910595 911070 910595 911070 0.026 910773 2019/06/15-01:44:15 911455 911675 911455 911675 0.373 911654 2019/06/15-01:44:30 911690 911690 910930 911550 0.2873 911667 2019/06/15-01:44:45 2019/06/15-01:45:00 911480 911480 911015 911015 0.009 911377 2019/06/15-01:45:15 2019/06/15-01:45:30 2019/06/15-01:45:45 911970 911970 911720 911720 0.0032 911798 2019/06/15-01:46:00 911760 911945 911760 911940 0.285 911938 2019/06/15-01:46:15 911940 911940 911940 911940 0.001 911940 2019/06/15-01:46:30 911925 911970 911465 911970 0.274 911677 2019/06/15-01:46:45 911970 912000 911970 912000 0.1516 911972 2019/06/15-01:47:00 912000 912000 912000 912000 0.0007 912000 2019/06/15-01:47:15 2019/06/15-01:47:30 911555 911555 911425 911425 0.5641 911485 2019/06/15-01:47:45 911170 911170 910675 910675 0.0256 911107 2019/06/15-01:48:00 910665 910665 910005 910580 0.1209 910467 2019/06/15-01:48:15 910680 910680 910680 910680 0.189 910680 2019/06/15-01:48:30 2019/06/15-01:48:45 910980 910980 910980 910980 0.001 910980 2019/06/15-01:49:00 911025 911025 911020 911020 0.003 911022 2019/06/15-01:49:15 911090 911130 911090 911130 0.008 911107 2019/06/15-01:49:30 911135 911135 911130 911130 0.009 911132 2019/06/15-01:49:45 2019/06/15-01:50:00 2019/06/15-01:50:15 2019/06/15-01:50:30 2019/06/15-01:50:45 2019/06/15-01:51:00 910955 910970 910675 910675 0.19 910967 2019/06/15-01:51:15 2019/06/15-01:51:30 2019/06/15-01:51:45 910740 911625 910000 911390 0.5156 910592 2019/06/15-01:52:00 2019/06/15-01:52:15 2019/06/15-01:52:30 2019/06/15-01:52:45 910010 910535 909635 909635 0.5635 910020 2019/06/15-01:53:00 909500 909500 909245 909245 0.0852 909305 2019/06/15-01:53:15 909250 909310 909090 909310 0.0423 909253 2019/06/15-01:53:30 909340 909340 909000 909000 0.387 909173 2019/06/15-01:53:45 909000 909030 908545 909030 0.3128 908963 2019/06/15-01:54:00 909055 909540 909055 909510 0.104 909364 2019/06/15-01:54:15 2019/06/15-01:54:30 908880 908880 908880 908880 0.005 908880 2019/06/15-01:54:45 908965 908985 908955 908980 0.011 908970 2019/06/15-01:55:00 908995 909205 908990 909200 0.6051 909165 2019/06/15-01:55:15 909205 909205 908905 908905 0.6456 909195 2019/06/15-01:55:30 908855 909130 908845 909130 0.1059 908903 2019/06/15-01:55:45 908755 909565 908755 909565 0.255 909407 2019/06/15-01:56:00 909500 909655 909500 909655 0.0594 909606 2019/06/15-01:56:15 909695 909935 909030 909675 0.1377 909745 2019/06/15-01:56:30 2019/06/15-01:56:45 909525 909560 909525 909560 0.107 909543 2019/06/15-01:57:00 909255 909255 909165 909165 0.005 909183 2019/06/15-01:57:15 909500 909500 909500 909500 0.003 909500 2019/06/15-01:57:30 909545 909955 909200 909200 0.2169 909628 2019/06/15-01:57:45 909255 909255 909230 909230 0.9671 909231 2019/06/15-01:58:00 2019/06/15-01:58:15 909315 909315 909305 909305 0.005 909309 2019/06/15-01:58:30 909325 909780 909315 909780 0.2418 909403 2019/06/15-01:58:45 909675 909675 909225 909355 0.244 909352 2019/06/15-01:59:00 909660 909660 909145 909145 0.0782 909155 2019/06/15-01:59:15 908145 909010 907530 909010 0.551 908003 2019/06/15-01:59:30 2019/06/15-01:59:45 2019/06/15-02:00:00 2019/06/15-02:00:15 908245 908805 908005 908805 0.036 908140 2019/06/15-02:00:30 908775 909065 908005 908005 0.3851 908770 2019/06/15-02:00:45 908540 908835 908005 908005 0.4656 908633 2019/06/15-02:01:00 908005 908005 907945 907945 0.0323 907999 2019/06/15-02:01:15 907645 907880 907500 907870 0.2739 907720 2019/06/15-02:01:30 907870 907870 907870 907870 0.0842 907870 2019/06/15-02:01:45 908155 908475 908155 908470 0.037 908409 2019/06/15-02:02:00 908500 908765 908475 908765 0.1003 908531 2019/06/15-02:02:15 908765 909145 908720 909145 0.0581 908867 2019/06/15-02:02:30 909330 909550 908895 909550 0.6792 909475 2019/06/15-02:02:45 909550 909755 909530 909755 0.6146 909557 2019/06/15-02:03:00 909755 909755 909575 909575 0.2397 909613 2019/06/15-02:03:15 2019/06/15-02:03:30 909150 909150 909145 909145 0.003 909147 2019/06/15-02:03:45 908845 908845 908845 908845 0.0689 908845 2019/06/15-02:04:00 2019/06/15-02:04:15 909245 909355 909240 909300 0.2682 909258 2019/06/15-02:04:30 909500 909710 909500 909700 0.615 909693 2019/06/15-02:04:45 909945 910025 909945 910025 0.631 909993 2019/06/15-02:05:00 910030 910100 909755 910025 0.2391 910033 2019/06/15-02:05:15 910025 910140 910025 910105 0.0779 910095 2019/06/15-02:05:30 910105 910105 910090 910090 0.113 910105 2019/06/15-02:05:45 909910 910160 909530 909530 0.0713 909867 2019/06/15-02:06:00 910225 910225 910225 910225 0.01 910225 2019/06/15-02:06:15 910240 910255 910225 910250 0.0561 910247 2019/06/15-02:06:30 910255 910255 910255 910255 0.001 910255 2019/06/15-02:06:45 910325 910370 910325 910370 0.004 910348 2019/06/15-02:07:00 2019/06/15-02:07:15 910745 911125 910510 911070 0.1435 910813 2019/06/15-02:07:30 911065 911215 910515 910515 0.5413 911083 2019/06/15-02:07:45 910705 910705 910700 910700 0.501 910700 2019/06/15-02:08:00 911075 911080 910570 910570 0.0496 910900 2019/06/15-02:08:15 2019/06/15-02:08:30 910615 910615 910605 910605 0.05 910606 2019/06/15-02:08:45 910640 910640 910605 910605 0.064 910611 2019/06/15-02:09:00 910530 910750 910420 910750 0.0482 910489 2019/06/15-02:09:15 911080 911080 911080 911080 0.0024 911080 2019/06/15-02:09:30 2019/06/15-02:09:45 910750 910750 910750 910750 0.009 910750 2019/06/15-02:10:00 910760 910800 910755 910800 0.111 910796 2019/06/15-02:10:15 2019/06/15-02:10:30 910430 910435 910045 910045 0.082 910414 2019/06/15-02:10:45 910055 910055 910055 910055 0.01 910055 2019/06/15-02:11:00 910045 910045 909920 909960 0.2306 909947 2019/06/15-02:11:15 909770 909770 909450 909450 0.0211 909570 2019/06/15-02:11:30 909450 909965 909450 909965 0.0583 909854 2019/06/15-02:11:45 909980 910045 909910 909935 0.048 909971 2019/06/15-02:12:00 909940 910075 909820 909915 0.5146 909918 2019/06/15-02:12:15 909940 910285 909940 909940 0.1039 910272 2019/06/15-02:12:30 910275 910450 910275 910450 0.026 910300 2019/06/15-02:12:45 2019/06/15-02:13:00 2019/06/15-02:13:15 910040 910040 910040 910040 0.01 910040 2019/06/15-02:13:30 910010 910010 909750 909765 0.0394 909838 2019/06/15-02:13:45 909880 910435 909720 910435 0.0738 910234 2019/06/15-02:14:00 2019/06/15-02:14:15 909775 910435 909450 910435 0.383 910378 2019/06/15-02:14:30 909585 909670 909470 909665 0.02 909574 2019/06/15-02:14:45 2019/06/15-02:15:00 910385 910465 910385 910465 0.02 910424 2019/06/15-02:15:15 910075 910075 910070 910070 0.057 910070 2019/06/15-02:15:30 910465 910505 910465 910500 0.0529 910493 2019/06/15-02:15:45 910555 910555 910555 910555 0.001 910555 2019/06/15-02:16:00 910500 910500 910210 910210 0.0999 910228 2019/06/15-02:16:15 2019/06/15-02:16:30 910350 910350 910350 910350 0.001 910350 2019/06/15-02:16:45 2019/06/15-02:17:00 910460 910905 910460 910900 0.2032 910653 2019/06/15-02:17:15 910905 911000 910905 911000 0.0055 910965 2019/06/15-02:17:30 911030 911210 911025 911210 0.3053 911079 2019/06/15-02:17:45 911215 911555 910800 911260 0.389 911107 2019/06/15-02:18:00 2019/06/15-02:18:15 910885 911040 910885 911025 1.262 910915 2019/06/15-02:18:30 911055 911070 911055 911070 0.5 911070 2019/06/15-02:18:45 2019/06/15-02:19:00 911075 911155 911075 911150 0.0054 911121 2019/06/15-02:19:15 911155 911190 911155 911185 0.009 911164 2019/06/15-02:19:30 2019/06/15-02:19:45 911640 911715 911640 911705 0.1414 911692 2019/06/15-02:20:00 911710 911830 911705 911730 0.023 911719 2019/06/15-02:20:15 2019/06/15-02:20:30 2019/06/15-02:20:45 911285 911285 911280 911280 0.011 911280 2019/06/15-02:21:00 911500 911500 910840 911310 0.0662 911172 2019/06/15-02:21:15 911310 911310 911280 911295 0.0304 911290 2019/06/15-02:21:30 911295 911515 911295 911515 0.0195 911443 2019/06/15-02:21:45 911430 911430 911430 911430 0.0005 911430 2019/06/15-02:22:00 2019/06/15-02:22:15 911430 911660 911430 911660 0.0094 911615 2019/06/15-02:22:30 911660 911660 911020 911020 0.005 911102 2019/06/15-02:22:45 911720 911760 911720 911745 0.0469 911737 2019/06/15-02:23:00 911760 911795 911745 911795 0.1324 911753 2019/06/15-02:23:15 911795 911795 911795 911795 0.0005 911795 2019/06/15-02:23:30 2019/06/15-02:23:45 2019/06/15-02:24:00 2019/06/15-02:24:15 2019/06/15-02:24:30 911810 911810 911810 911810 0.0999 911810 2019/06/15-02:24:45 2019/06/15-02:25:00 2019/06/15-02:25:15 2019/06/15-02:25:30 911790 911790 911790 911790 0.001 911790 2019/06/15-02:25:45 911810 911830 911190 911560 0.1121 911617 2019/06/15-02:26:00 911990 911990 911990 911990 0.0022 911990 2019/06/15-02:26:15 2019/06/15-02:26:30 2019/06/15-02:26:45 2019/06/15-02:27:00 2019/06/15-02:27:15 911910 911925 911665 911665 0.0538 911863 2019/06/15-02:27:30 911655 911655 911655 911655 0.003 911655 2019/06/15-02:27:45 2019/06/15-02:28:00 2019/06/15-02:28:15 2019/06/15-02:28:30 2019/06/15-02:28:45 2019/06/15-02:29:00 911980 912000 911840 911840 0.133 911959 2019/06/15-02:29:15 911980 911985 911375 911375 0.0194 911698 2019/06/15-02:29:30 2019/06/15-02:29:45 2019/06/15-02:30:00 911500 911500 911500 911500 0.0999 911500 2019/06/15-02:30:15 911980 911995 911980 911995 0.1 911995 2019/06/15-02:30:30 2019/06/15-02:30:45 2019/06/15-02:31:00 912000 912010 911980 911980 0.0413 912000 2019/06/15-02:31:15 2019/06/15-02:31:30 912015 912160 911635 911635 0.1129 912106 2019/06/15-02:31:45 911600 912030 911600 912030 0.1009 911604 2019/06/15-02:32:00 2019/06/15-02:32:15 912030 912030 912030 912030 0.012 912030 2019/06/15-02:32:30 2019/06/15-02:32:45 911680 911680 911680 911680 0.065 911680 2019/06/15-02:33:00 2019/06/15-02:33:15 911540 911540 911505 911505 0.012 911509 2019/06/15-02:33:30 911500 911500 911200 911200 0.36 911363 2019/06/15-02:33:45 911210 911210 911000 911040 0.2264 911054 2019/06/15-02:34:00 911000 911000 910755 910755 0.0862 910972 2019/06/15-02:34:15 910765 911080 910765 911080 0.3909 910859 2019/06/15-02:34:30 2019/06/15-02:34:45 910815 910825 910815 910815 0.011 910817 2019/06/15-02:35:00 911155 911155 911155 911155 0.001 911155 2019/06/15-02:35:15 2019/06/15-02:35:30 910905 910905 910755 910755 0.0999 910893 2019/06/15-02:35:45 910755 910755 910720 910720 0.0643 910728 2019/06/15-02:36:00 910670 910695 910645 910645 0.089 910693 2019/06/15-02:36:15 910735 910735 910735 910735 0.005 910735 2019/06/15-02:36:30 2019/06/15-02:36:45 2019/06/15-02:37:00 2019/06/15-02:37:15 910525 910525 910500 910500 0.043 910511 2019/06/15-02:37:30 2019/06/15-02:37:45 2019/06/15-02:38:00 910610 910610 910420 910420 0.21 910590 2019/06/15-02:38:15 910440 910460 910430 910460 0.008 910444 2019/06/15-02:38:30 910460 910995 910460 910480 0.031 910844 2019/06/15-02:38:45 2019/06/15-02:39:00 911155 911230 911155 911230 0.0999 911227 2019/06/15-02:39:15 911235 911235 911235 911235 0.018 911235 2019/06/15-02:39:30 2019/06/15-02:39:45 911020 911020 910715 910715 0.0723 910734 2019/06/15-02:40:00 910710 910710 910425 910425 0.05 910431 2019/06/15-02:40:15 2019/06/15-02:40:30 2019/06/15-02:40:45 910565 910580 910565 910580 0.0762 910577 2019/06/15-02:41:00 910520 910520 910520 910520 0.025 910520 2019/06/15-02:41:15 910415 910415 910305 910305 0.03 910375 2019/06/15-02:41:30 2019/06/15-02:41:45 910755 910755 910755 910755 0.03 910755 2019/06/15-02:42:00 2019/06/15-02:42:15 2019/06/15-02:42:30 910755 910865 910755 910865 0.1208 910804 2019/06/15-02:42:45 910950 911320 910950 911320 0.07 911154 2019/06/15-02:43:00 911320 911495 911320 911415 0.2594 911410 2019/06/15-02:43:15 911415 911500 911415 911495 0.05 911498 2019/06/15-02:43:30 911495 911500 911495 911500 0.7269 911500 2019/06/15-02:43:45 911500 911500 911500 911500 0.01 911500 2019/06/15-02:44:00 911500 911550 911500 911550 0.03 911533 2019/06/15-02:44:15 911555 911555 911555 911555 0.02 911555 2019/06/15-02:44:30 911640 911640 911640 911640 0.002 911640 2019/06/15-02:44:45 911640 912080 911540 912080 0.2518 911945 2019/06/15-02:45:00 911775 911775 911765 911765 0.0999 911765 2019/06/15-02:45:15 2019/06/15-02:45:30 2019/06/15-02:45:45 911525 911530 911500 911500 0.129 911521 2019/06/15-02:46:00 911570 911610 911555 911555 0.1119 911596 2019/06/15-02:46:15 911890 912230 911890 912230 0.3515 912219 2019/06/15-02:46:30 2019/06/15-02:46:45 912040 912085 911330 912085 0.4474 911918 2019/06/15-02:47:00 2019/06/15-02:47:15 2019/06/15-02:47:30 2019/06/15-02:47:45 2019/06/15-02:48:00 2019/06/15-02:48:15 2019/06/15-02:48:30 2019/06/15-02:48:45 2019/06/15-02:49:00 911395 911395 911330 911330 0.1 911375 2019/06/15-02:49:15 911390 911390 911390 911390 0.002 911390 2019/06/15-02:49:30 911410 911410 911410 911410 0.001 911410 2019/06/15-02:49:45 911245 911245 911245 911245 0.001 911245 2019/06/15-02:50:00 911260 911290 911260 911290 0.002 911275 2019/06/15-02:50:15 911245 911250 911245 911250 0.002 911247 2019/06/15-02:50:30 911505 911840 911505 911840 0.0999 911833 2019/06/15-02:50:45 2019/06/15-02:51:00 912015 912090 911640 911640 0.1095 912012 2019/06/15-02:51:15 2019/06/15-02:51:30 912170 912315 912170 912315 0.0232 912295 2019/06/15-02:51:45 911910 911935 911910 911935 0.0021 911922 2019/06/15-02:52:00 2019/06/15-02:52:15 2019/06/15-02:52:30 2019/06/15-02:52:45 2019/06/15-02:53:00 2019/06/15-02:53:15 2019/06/15-02:53:30 912430 912440 911935 911940 0.2899 912281 2019/06/15-02:53:45 2019/06/15-02:54:00 2019/06/15-02:54:15 2019/06/15-02:54:30 2019/06/15-02:54:45 2019/06/15-02:55:00 912380 912955 912380 912445 0.1019 912654 2019/06/15-02:55:15 2019/06/15-02:55:30 912155 912155 912155 912155 0.001 912155 2019/06/15-02:55:45 912160 912160 912160 912160 0.001 912160 2019/06/15-02:56:00 912170 912170 912170 912170 0.005 912170 2019/06/15-02:56:15 2019/06/15-02:56:30 912170 912170 912000 912005 0.1109 912014 2019/06/15-02:56:45 912005 912380 911880 912380 0.5593 912049 2019/06/15-02:57:00 912380 912380 912380 912380 0.06 912380 2019/06/15-02:57:15 2019/06/15-02:57:30 911880 911880 911825 911825 0.024 911830 2019/06/15-02:57:45 2019/06/15-02:58:00 911715 911715 911715 911715 0.0025 911715 2019/06/15-02:58:15 911685 911685 911615 911625 0.0717 911626 2019/06/15-02:58:30 911795 912005 911795 912005 0.0712 912001 2019/06/15-02:58:45 912125 912130 911570 911570 0.037 912048 2019/06/15-02:59:00 2019/06/15-02:59:15 912355 912355 912355 912355 0.1 912355 2019/06/15-02:59:30 2019/06/15-02:59:45 2019/06/15-03:00:00 2019/06/15-03:00:15 2019/06/15-03:00:30 2019/06/15-03:00:45 2019/06/15-03:01:00 912430 912515 912430 912515 0.1696 912436 2019/06/15-03:01:15 2019/06/15-03:01:30 912515 912515 912515 912515 0.008 912515 2019/06/15-03:01:45 2019/06/15-03:02:00 912515 913000 912515 912685 0.1478 912782 2019/06/15-03:02:15 913000 913485 912785 913485 0.3127 913042 2019/06/15-03:02:30 913400 914000 913345 913520 0.122 913891 2019/06/15-03:02:45 913515 913515 913350 913360 0.0049 913391 2019/06/15-03:03:00 913375 913375 913375 913375 0.001 913375 2019/06/15-03:03:15 913375 913375 913370 913370 0.002 913372 2019/06/15-03:03:30 913390 913390 913390 913390 0.002 913390 2019/06/15-03:03:45 913900 914335 913900 914330 0.3785 914093 2019/06/15-03:04:00 914250 914250 914210 914210 0.005 914232 2019/06/15-03:04:15 914215 914215 914215 914215 0.004 914215 2019/06/15-03:04:30 2019/06/15-03:04:45 914330 914995 914330 914995 0.2133 914856 2019/06/15-03:05:00 914740 915150 914740 915000 0.2859 915049 2019/06/15-03:05:15 2019/06/15-03:05:30 915155 915355 914545 914550 0.9312 914957 2019/06/15-03:05:45 914660 915500 914660 915450 0.203 915163 2019/06/15-03:06:00 915450 915460 914690 914705 0.054 915328 2019/06/15-03:06:15 914965 914965 914695 914695 0.2848 914790 2019/06/15-03:06:30 2019/06/15-03:06:45 914825 914825 914705 914705 0.01 914734 2019/06/15-03:07:00 914695 914695 914375 914375 0.02 914555 2019/06/15-03:07:15 914350 914350 914000 914000 0.025 914254 2019/06/15-03:07:30 914705 914705 914705 914705 0.001 914705 2019/06/15-03:07:45 914540 914540 914515 914515 0.0033 914523 2019/06/15-03:08:00 2019/06/15-03:08:15 914330 914330 913800 913800 0.0999 913972 2019/06/15-03:08:30 914350 914750 913800 914435 0.1644 914442 2019/06/15-03:08:45 914465 914465 914460 914460 0.063 914464 2019/06/15-03:09:00 914365 914365 914365 914365 0.001 914365 2019/06/15-03:09:15 914365 914370 914360 914360 0.0962 914361 2019/06/15-03:09:30 2019/06/15-03:09:45 2019/06/15-03:10:00 914470 914470 914365 914365 0.002 914418 2019/06/15-03:10:15 2019/06/15-03:10:30 2019/06/15-03:10:45 2019/06/15-03:11:00 914240 914240 914240 914240 0.05 914240 2019/06/15-03:11:15 914240 914710 914225 914710 0.083 914241 2019/06/15-03:11:30 2019/06/15-03:11:45 2019/06/15-03:12:00 2019/06/15-03:12:15 913990 913990 913725 913725 0.0999 913812 2019/06/15-03:12:30 913595 913595 913595 913595 0.005 913595 2019/06/15-03:12:45 2019/06/15-03:13:00 913905 913905 913905 913905 0.0019 913905 2019/06/15-03:13:15 913830 914160 913830 914160 0.0123 914098 2019/06/15-03:13:30 913720 913720 913695 913695 0.0283 913697 2019/06/15-03:13:45 913645 913700 913645 913700 0.1 913698 2019/06/15-03:14:00 2019/06/15-03:14:15 2019/06/15-03:14:30 913935 913935 913735 913735 0.1051 913925 2019/06/15-03:14:45 2019/06/15-03:15:00 913785 913785 913590 913590 0.031 913668 2019/06/15-03:15:15 913590 913590 913040 913180 0.0522 913231 2019/06/15-03:15:30 913030 913030 912990 913005 0.0361 913004 2019/06/15-03:15:45 2019/06/15-03:16:00 912950 912950 912950 912950 0.002 912950 2019/06/15-03:16:15 2019/06/15-03:16:30 912445 912445 912445 912445 0.004 912445 2019/06/15-03:16:45 2019/06/15-03:17:00 912160 912350 912160 912350 0.0032 912231 2019/06/15-03:17:15 2019/06/15-03:17:30 2019/06/15-03:17:45 2019/06/15-03:18:00 2019/06/15-03:18:15 912170 912170 912130 912145 0.083 912146 2019/06/15-03:18:30 912460 912460 912460 912460 0.001 912460 2019/06/15-03:18:45 2019/06/15-03:19:00 2019/06/15-03:19:15 2019/06/15-03:19:30 912000 912000 911715 911715 0.0999 911728 2019/06/15-03:19:45 911715 911715 911515 911520 0.2165 911559 2019/06/15-03:20:00 911515 911515 911480 911480 0.0616 911504 2019/06/15-03:20:15 911700 911700 911700 911700 0.001 911700 2019/06/15-03:20:30 911700 912210 911660 912210 0.376 911839 2019/06/15-03:20:45 912265 912265 911430 911430 0.0072 911546 2019/06/15-03:21:00 912315 912655 912315 912655 0.023 912354 2019/06/15-03:21:15 912955 913285 912905 913285 0.106 913225 2019/06/15-03:21:30 913585 913660 913210 913650 0.2774 913621 2019/06/15-03:21:45 913690 913715 913680 913680 0.1189 913712 2019/06/15-03:22:00 913215 913215 913215 913215 0.003 913215 2019/06/15-03:22:15 913125 913125 913095 913125 0.025 913101 2019/06/15-03:22:30 2019/06/15-03:22:45 913500 913615 913500 913615 0.088 913534 2019/06/15-03:23:00 913535 913535 913535 913535 0.003 913535 2019/06/15-03:23:15 913625 913790 913625 913790 0.0079 913679 2019/06/15-03:23:30 913780 913780 913095 913095 0.025 913514 2019/06/15-03:23:45 2019/06/15-03:24:00 913245 913680 913225 913680 0.2253 913287 2019/06/15-03:24:15 2019/06/15-03:24:30 2019/06/15-03:24:45 913180 913180 913180 913180 0.067 913180 2019/06/15-03:25:00 913045 913125 913000 913125 0.0485 913008 2019/06/15-03:25:15 913000 913000 913000 913000 0.0077 913000 2019/06/15-03:25:30 913000 913000 913000 913000 0.0538 913000 2019/06/15-03:25:45 2019/06/15-03:26:00 912970 912970 912970 912970 0.0672 912970 2019/06/15-03:26:15 2019/06/15-03:26:30 2019/06/15-03:26:45 2019/06/15-03:27:00 913220 913220 913220 913220 0.0041 913220 2019/06/15-03:27:15 2019/06/15-03:27:30 913160 913160 913160 913160 0.1075 913160 2019/06/15-03:27:45 2019/06/15-03:28:00 2019/06/15-03:28:15 2019/06/15-03:28:30 913280 913285 913280 913285 0.03 913284 2019/06/15-03:28:45 912880 912880 912875 912875 0.0999 912876 2019/06/15-03:29:00 912875 912880 912745 912745 0.1711 912860 2019/06/15-03:29:15 912640 912640 912560 912560 0.0726 912636 2019/06/15-03:29:30 912450 912450 912230 912235 0.0348 912418 2019/06/15-03:29:45 2019/06/15-03:30:00 2019/06/15-03:30:15 912745 912745 912745 912745 0.001 912745 2019/06/15-03:30:30 2019/06/15-03:30:45 912745 912745 912745 912745 0.001 912745 2019/06/15-03:31:00 2019/06/15-03:31:15 2019/06/15-03:31:30 2019/06/15-03:31:45 912420 912420 912270 912270 0.198 912283 2019/06/15-03:32:00 912270 912420 911905 911905 0.3008 912211 2019/06/15-03:32:15 2019/06/15-03:32:30 2019/06/15-03:32:45 911875 911875 911875 911875 0.0999 911875 2019/06/15-03:33:00 911860 911875 911860 911875 0.2171 911873 2019/06/15-03:33:15 2019/06/15-03:33:30 912060 912060 912060 912060 0.002 912060 2019/06/15-03:33:45 912055 912055 911875 911875 0.044 911953 2019/06/15-03:34:00 911885 911885 911875 911875 0.0185 911876 2019/06/15-03:34:15 2019/06/15-03:34:30 911870 911870 911870 911870 0.007 911870 2019/06/15-03:34:45 911900 912020 911900 912020 0.405 911950 2019/06/15-03:35:00 2019/06/15-03:35:15 912120 912120 912120 912120 0.0024 912120 2019/06/15-03:35:30 2019/06/15-03:35:45 2019/06/15-03:36:00 912460 912530 912460 912515 0.0573 912514 2019/06/15-03:36:15 2019/06/15-03:36:30 2019/06/15-03:36:45 2019/06/15-03:37:00 2019/06/15-03:37:15 2019/06/15-03:37:30 2019/06/15-03:37:45 2019/06/15-03:38:00 2019/06/15-03:38:15 2019/06/15-03:38:30 912180 912180 911645 911645 0.2273 911900 2019/06/15-03:38:45 2019/06/15-03:39:00 2019/06/15-03:39:15 2019/06/15-03:39:30 2019/06/15-03:39:45 2019/06/15-03:40:00 2019/06/15-03:40:15 2019/06/15-03:40:30 2019/06/15-03:40:45 2019/06/15-03:41:00 2019/06/15-03:41:15 2019/06/15-03:41:30 2019/06/15-03:41:45 2019/06/15-03:42:00 912345 912350 912345 912350 0.0035 912349 2019/06/15-03:42:15 2019/06/15-03:42:30 2019/06/15-03:42:45 912640 912640 912640 912640 0.0029 912640 2019/06/15-03:43:00 912740 912800 912740 912800 0.02 912761 2019/06/15-03:43:15 912305 912305 912305 912305 0.0092 912305 2019/06/15-03:43:30 2019/06/15-03:43:45 2019/06/15-03:44:00 2019/06/15-03:44:15 2019/06/15-03:44:30 912785 912905 912785 912905 0.0387 912799 2019/06/15-03:44:45 912940 913145 912940 913140 0.0205 913031 2019/06/15-03:45:00 913145 913145 913140 913140 0.025 913140 2019/06/15-03:45:15 913230 913280 913230 913280 0.0301 913267 2019/06/15-03:45:30 913350 913375 913350 913375 0.163 913374 2019/06/15-03:45:45 2019/06/15-03:46:00 2019/06/15-03:46:15 913390 913395 913390 913395 0.051 913395 2019/06/15-03:46:30 913555 913815 913555 913815 0.0081 913749 2019/06/15-03:46:45 913820 913865 913815 913865 0.0115 913854 2019/06/15-03:47:00 913865 913865 913865 913865 0.014 913865 2019/06/15-03:47:15 914000 914015 914000 914015 0.0241 914012 2019/06/15-03:47:30 2019/06/15-03:47:45 2019/06/15-03:48:00 2019/06/15-03:48:15 2019/06/15-03:48:30 914015 914995 914015 914995 7 914987 2019/06/15-03:48:45 914845 914850 914100 914140 0.01 914507 2019/06/15-03:49:00 914895 915050 914895 915050 7 915049 2019/06/15-03:49:15 915030 915030 915030 915030 0.0052 915030 2019/06/15-03:49:30 2019/06/15-03:49:45 2019/06/15-03:50:00 2019/06/15-03:50:15 2019/06/15-03:50:30 914740 914740 914740 914740 0.003 914740 2019/06/15-03:50:45 2019/06/15-03:51:00 2019/06/15-03:51:15 2019/06/15-03:51:30 2019/06/15-03:51:45 2019/06/15-03:52:00 2019/06/15-03:52:15 914280 914280 914005 914005 0.06 914185 2019/06/15-03:52:30 914000 914000 913830 913830 0.005 913949 2019/06/15-03:52:45 2019/06/15-03:53:00 2019/06/15-03:53:15 2019/06/15-03:53:30 2019/06/15-03:53:45 2019/06/15-03:54:00 2019/06/15-03:54:15 914200 914735 914200 914735 0.1149 914467 2019/06/15-03:54:30 914265 914265 914200 914200 0.002 914233 2019/06/15-03:54:45 2019/06/15-03:55:00 2019/06/15-03:55:15 914305 914355 914305 914355 0.01 914318 2019/06/15-03:55:30 2019/06/15-03:55:45 2019/06/15-03:56:00 2019/06/15-03:56:15 914200 914200 913645 913745 0.1131 913777 2019/06/15-03:56:30 2019/06/15-03:56:45 2019/06/15-03:57:00 2019/06/15-03:57:15 913960 914155 913700 913700 0.1038 914011 2019/06/15-03:57:30 913650 913665 913640 913640 0.0129 913652 2019/06/15-03:57:45 913345 913345 913345 913345 0.002 913345 2019/06/15-03:58:00 913315 913315 913255 913270 0.0087 913282 2019/06/15-03:58:15 913855 914150 913855 914150 0.09 913980 2019/06/15-03:58:30 913470 913945 913000 913000 0.1019 913254 2019/06/15-03:58:45 2019/06/15-03:59:00 2019/06/15-03:59:15 2019/06/15-03:59:30 2019/06/15-03:59:45 2019/06/15-04:00:00 2019/06/15-04:00:15 913550 913550 913550 913550 0.188 913550 2019/06/15-04:00:30 2019/06/15-04:00:45 2019/06/15-04:01:00 2019/06/15-04:01:15 913575 913590 913475 913475 0.0525 913584 2019/06/15-04:01:30 2019/06/15-04:01:45 2019/06/15-04:02:00 2019/06/15-04:02:15 2019/06/15-04:02:30 2019/06/15-04:02:45 913275 913275 913275 913275 0.001 913275 2019/06/15-04:03:00 2019/06/15-04:03:15 2019/06/15-04:03:30 2019/06/15-04:03:45 2019/06/15-04:04:00 2019/06/15-04:04:15 2019/06/15-04:04:30 2019/06/15-04:04:45 2019/06/15-04:05:00 913630 913890 913515 913515 0.01 913626 2019/06/15-04:05:15 2019/06/15-04:05:30 2019/06/15-04:05:45 2019/06/15-04:06:00 2019/06/15-04:06:15 913045 913045 913045 913045 0.0014 913045 2019/06/15-04:06:30 2019/06/15-04:06:45 2019/06/15-04:07:00 913655 913655 913655 913655 0.0734 913655 2019/06/15-04:07:15 913630 913630 913540 913540 0.0194 913614 2019/06/15-04:07:30 2019/06/15-04:07:45 2019/06/15-04:08:00 2019/06/15-04:08:15 913070 913070 913070 913070 0.0484 913070 2019/06/15-04:08:30 2019/06/15-04:08:45 2019/06/15-04:09:00 2019/06/15-04:09:15 2019/06/15-04:09:30 913545 913910 913435 913435 0.1673 913665 2019/06/15-04:09:45 2019/06/15-04:10:00 913085 913085 913080 913085 0.09 913082 2019/06/15-04:10:15 913085 914095 913080 913445 0.6756 913535 2019/06/15-04:10:30 913945 914040 913090 914030 0.4946 913649 2019/06/15-04:10:45 914030 914200 913645 913645 0.1019 914120 2019/06/15-04:11:00 913325 914440 913325 914440 0.17 913896 2019/06/15-04:11:15 914325 914325 914245 914245 0.0037 914264 2019/06/15-04:11:30 914245 914455 913665 914455 0.1162 913745 2019/06/15-04:11:45 914515 914515 913620 914460 0.1614 914173 2019/06/15-04:12:00 914450 914450 913595 913595 0.092 914160 2019/06/15-04:12:15 914000 914000 914000 914000 0.1 914000 2019/06/15-04:12:30 914455 914740 914455 914740 0.15 914698 2019/06/15-04:12:45 2019/06/15-04:13:00 2019/06/15-04:13:15 2019/06/15-04:13:30 2019/06/15-04:13:45 2019/06/15-04:14:00 2019/06/15-04:14:15 2019/06/15-04:14:30 2019/06/15-04:14:45 914440 914440 914200 914200 0.001 914416 2019/06/15-04:15:00 2019/06/15-04:15:15 914695 914700 914695 914700 0.05 914700 2019/06/15-04:15:30 914225 914225 914220 914220 0.003 914222 2019/06/15-04:15:45 914700 914875 914700 914875 0.1504 914801 2019/06/15-04:16:00 915000 915055 914990 915055 0.1758 915001 2019/06/15-04:16:15 915190 915365 915000 915330 0.4248 915232 2019/06/15-04:16:30 915340 915340 915330 915330 0.003 915333 2019/06/15-04:16:45 915485 915500 915450 915500 0.554 915498 2019/06/15-04:17:00 915500 915550 915500 915550 0.1497 915501 2019/06/15-04:17:15 915870 915870 915870 915870 0.05 915870 2019/06/15-04:17:30 2019/06/15-04:17:45 915850 915850 915850 915850 0.0057 915850 2019/06/15-04:18:00 2019/06/15-04:18:15 915895 915900 915895 915900 0.003 915898 2019/06/15-04:18:30 915940 915990 915940 915990 0.2102 915979 2019/06/15-04:18:45 916000 916005 916000 916005 0.2793 916002 2019/06/15-04:19:00 915990 915990 915590 915590 0.009 915876 2019/06/15-04:19:15 915990 916255 915990 916215 0.2404 916203 2019/06/15-04:19:30 916215 916255 916215 916255 0.081 916215 2019/06/15-04:19:45 916500 916500 916500 916500 0.146 916500 2019/06/15-04:20:00 2019/06/15-04:20:15 916890 916890 916890 916890 0.0022 916890 2019/06/15-04:20:30 916255 916255 916250 916250 0.102 916250 2019/06/15-04:20:45 916255 916260 916250 916250 0.0343 916251 2019/06/15-04:21:00 916935 916935 916935 916935 0.002 916935 2019/06/15-04:21:15 916940 916980 916940 916980 0.0084 916970 2019/06/15-04:21:30 916685 916715 916685 916715 0.0147 916713 2019/06/15-04:21:45 916980 916980 916980 916980 0.048 916980 2019/06/15-04:22:00 916980 917000 916980 917000 0.506 916995 2019/06/15-04:22:15 916995 917000 916995 916995 0.4243 916998 2019/06/15-04:22:30 916965 916970 916000 916965 0.6569 916423 2019/06/15-04:22:45 916290 916290 916290 916290 0.002 916290 2019/06/15-04:23:00 916160 916235 916160 916235 0.319 916192 2019/06/15-04:23:15 916000 916000 915940 915940 0.005 915982 2019/06/15-04:23:30 2019/06/15-04:23:45 915940 915940 915000 915000 0.3499 915300 2019/06/15-04:24:00 915270 915270 914645 914950 0.0494 914842 2019/06/15-04:24:15 914440 915355 914000 915355 0.464 914446 2019/06/15-04:24:30 915620 917000 914550 915450 0.4042 915001 2019/06/15-04:24:45 2019/06/15-04:25:00 2019/06/15-04:25:15 916000 916000 916000 916000 0.0116 916000 2019/06/15-04:25:30 2019/06/15-04:25:45 916320 916875 916065 916875 0.2575 916720 2019/06/15-04:26:00 916870 917000 916870 917000 0.094 916957 2019/06/15-04:26:15 917000 917580 917000 917370 0.2197 917333 2019/06/15-04:26:30 917560 917560 917440 917440 0.689 917440 2019/06/15-04:26:45 2019/06/15-04:27:00 917550 917555 917550 917555 0.016 917555 2019/06/15-04:27:15 917415 917415 917390 917390 0.121 917399 2019/06/15-04:27:30 917320 917335 917275 917315 1.2139 917331 2019/06/15-04:27:45 917355 917560 917355 917560 0.0012 917389 2019/06/15-04:28:00 917605 917615 917605 917615 0.921 917613 2019/06/15-04:28:15 2019/06/15-04:28:30 2019/06/15-04:28:45 917315 917315 917300 917300 0.006 917303 2019/06/15-04:29:00 2019/06/15-04:29:15 917795 917800 917795 917800 0.505 917800 2019/06/15-04:29:30 917370 917800 917300 917300 0.247 917503 2019/06/15-04:29:45 917245 917245 917245 917245 0.002 917245 2019/06/15-04:30:00 2019/06/15-04:30:15 2019/06/15-04:30:30 916770 916770 916770 916770 0.006 916770 2019/06/15-04:30:45 2019/06/15-04:31:00 2019/06/15-04:31:15 916530 916530 916350 916350 0.189 916528 2019/06/15-04:31:30 2019/06/15-04:31:45 916410 916410 916410 916410 0.0012 916410 2019/06/15-04:32:00 2019/06/15-04:32:15 916000 916000 916000 916000 0.0374 916000 2019/06/15-04:32:30 915525 915525 915510 915520 0.231 915521 2019/06/15-04:32:45 915520 915640 915520 915640 0.0508 915638 2019/06/15-04:33:00 2019/06/15-04:33:15 915640 915640 915640 915640 0.01 915640 2019/06/15-04:33:30 2019/06/15-04:33:45 2019/06/15-04:34:00 915640 915640 915640 915640 0.0004 915640 2019/06/15-04:34:15 2019/06/15-04:34:30 2019/06/15-04:34:45 2019/06/15-04:35:00 2019/06/15-04:35:15 915750 915750 915145 915165 0.4911 915614 2019/06/15-04:35:30 915125 915125 915000 915000 0.004 915031 2019/06/15-04:35:45 915000 915000 914545 914545 0.0078 914816 2019/06/15-04:36:00 914655 914910 914655 914910 0.193 914730 2019/06/15-04:36:15 2019/06/15-04:36:30 914940 914940 914940 914940 0.1793 914940 2019/06/15-04:36:45 914200 914200 914090 914120 0.1019 914092 2019/06/15-04:37:00 914120 914120 913945 913945 0.0238 913996 2019/06/15-04:37:15 914180 914180 913715 913940 0.1716 913725 2019/06/15-04:37:30 2019/06/15-04:37:45 913450 914455 913320 914245 0.1839 914173 2019/06/15-04:38:00 913780 913780 913775 913775 0.003 913777 2019/06/15-04:38:15 913500 913500 913500 913500 0.0038 913500 2019/06/15-04:38:30 913525 913525 913500 913500 0.0717 913500 2019/06/15-04:38:45 913320 913320 913310 913310 0.0171 913314 2019/06/15-04:39:00 913075 913140 913000 913000 0.022 913047 2019/06/15-04:39:15 912945 913000 912945 913000 0.0229 912969 2019/06/15-04:39:30 913000 913000 913000 913000 0.07 913000 2019/06/15-04:39:45 912745 912745 912745 912745 0.002 912745 2019/06/15-04:40:00 912730 912730 912645 912645 0.003 912702 2019/06/15-04:40:15 912455 912455 912350 912350 0.01 912381 2019/06/15-04:40:30 2019/06/15-04:40:45 2019/06/15-04:41:00 2019/06/15-04:41:15 912295 912295 912295 912295 0.001 912295 2019/06/15-04:41:30 912280 912280 912280 912280 0.001 912280 2019/06/15-04:41:45 912265 912265 912265 912265 0.02 912265 2019/06/15-04:42:00 2019/06/15-04:42:15 2019/06/15-04:42:30 2019/06/15-04:42:45 2019/06/15-04:43:00 2019/06/15-04:43:15 2019/06/15-04:43:30 2019/06/15-04:43:45 2019/06/15-04:44:00 912025 912585 912025 912585 0.175 912582 2019/06/15-04:44:15 2019/06/15-04:44:30 912015 912040 912015 912040 0.238 912037 2019/06/15-04:44:45 912040 912045 912000 912005 0.3615 912024 2019/06/15-04:45:00 912000 912220 911845 911995 0.2683 912053 2019/06/15-04:45:15 2019/06/15-04:45:30 2019/06/15-04:45:45 912370 912370 912370 912370 0.001 912370 2019/06/15-04:46:00 912370 912740 912370 912740 0.053 912605 2019/06/15-04:46:15 2019/06/15-04:46:30 912810 912810 912785 912785 0.3396 912805 2019/06/15-04:46:45 2019/06/15-04:47:00 2019/06/15-04:47:15 2019/06/15-04:47:30 2019/06/15-04:47:45 911900 912380 911900 912380 0.0692 911964 2019/06/15-04:48:00 911900 911900 911900 911900 0.0201 911900 2019/06/15-04:48:15 2019/06/15-04:48:30 2019/06/15-04:48:45 2019/06/15-04:49:00 911940 911940 911940 911940 0.188 911940 2019/06/15-04:49:15 911955 911955 911955 911955 0.002 911955 2019/06/15-04:49:30 2019/06/15-04:49:45 912360 912360 912360 912360 0.01 912360 2019/06/15-04:50:00 2019/06/15-04:50:15 912805 912810 912805 912810 0.1199 912810 2019/06/15-04:50:30 2019/06/15-04:50:45 912825 912825 912825 912825 0.02 912825 2019/06/15-04:51:00 913000 913010 913000 913000 0.156 913000 2019/06/15-04:51:15 2019/06/15-04:51:30 913245 913245 913245 913245 0.01 913245 2019/06/15-04:51:45 913255 913255 913255 913255 0.002 913255 2019/06/15-04:52:00 913450 913455 913450 913450 0.0102 913450 2019/06/15-04:52:15 2019/06/15-04:52:30 913515 913530 913085 913085 0.011 913482 2019/06/15-04:52:45 2019/06/15-04:53:00 2019/06/15-04:53:15 2019/06/15-04:53:30 913210 913210 913210 913210 0.002 913210 2019/06/15-04:53:45 913220 913220 913205 913220 0.0052 913211 2019/06/15-04:54:00 913240 913240 913240 913240 0.002 913240 2019/06/15-04:54:15 2019/06/15-04:54:30 913560 913590 913560 913590 0.0304 913572 2019/06/15-04:54:45 913590 913785 913590 913785 0.151 913708 2019/06/15-04:55:00 914000 914000 914000 914000 0.0048 914000 2019/06/15-04:55:15 914070 914410 914070 914235 0.2598 914195 2019/06/15-04:55:30 914410 914410 914410 914410 0.005 914410 2019/06/15-04:55:45 914410 914535 914410 914435 0.3423 914436 2019/06/15-04:56:00 914010 914010 914010 914010 0.067 914010 2019/06/15-04:56:15 914000 914000 913740 913740 0.0999 913868 2019/06/15-04:56:30 913735 913735 913735 913735 0.0089 913735 2019/06/15-04:56:45 914500 914500 914500 914500 0.1 914500 2019/06/15-04:57:00 2019/06/15-04:57:15 914535 914535 914535 914535 0.1259 914535 2019/06/15-04:57:30 914535 914535 914535 914535 0.0999 914535 2019/06/15-04:57:45 914245 914535 914245 914535 0.0612 914529 2019/06/15-04:58:00 914535 914535 914535 914535 0.05 914535 2019/06/15-04:58:15 2019/06/15-04:58:30 2019/06/15-04:58:45 2019/06/15-04:59:00 2019/06/15-04:59:15 2019/06/15-04:59:30 914535 914600 914535 914600 0.1 914597 2019/06/15-04:59:45 2019/06/15-05:00:00 2019/06/15-05:00:15 913735 913735 913735 913735 0.0048 913735 2019/06/15-05:00:30 2019/06/15-05:00:45 913285 913285 913285 913285 0.0036 913285 2019/06/15-05:01:00 2019/06/15-05:01:15 913885 913885 913440 913440 0.1499 913588 2019/06/15-05:01:30 913885 913900 913885 913900 0.05 913891 2019/06/15-05:01:45 914235 914320 914235 914320 0.072 914306 2019/06/15-05:02:00 914630 914630 914630 914630 0.0871 914630 2019/06/15-05:02:15 914705 914860 914020 914860 0.2038 914644 2019/06/15-05:02:30 915000 915000 914845 914845 0.013 914885 2019/06/15-05:02:45 914865 915000 914245 915000 0.1955 914838 2019/06/15-05:03:00 915030 915055 915030 915055 0.03 915042 2019/06/15-05:03:15 914560 914560 914560 914560 0.001 914560 2019/06/15-05:03:30 915350 915450 915330 915440 0.2671 915353 2019/06/15-05:03:45 2019/06/15-05:04:00 915380 915380 915280 915280 0.04 915356 2019/06/15-05:04:15 914875 914875 914870 914870 0.002 914872 2019/06/15-05:04:30 2019/06/15-05:04:45 915200 915200 915200 915200 0.01 915200 2019/06/15-05:05:00 2019/06/15-05:05:15 2019/06/15-05:05:30 2019/06/15-05:05:45 2019/06/15-05:06:00 2019/06/15-05:06:15 2019/06/15-05:06:30 2019/06/15-05:06:45 2019/06/15-05:07:00 915565 915565 915565 915565 0.005 915565 2019/06/15-05:07:15 2019/06/15-05:07:30 915650 915860 915650 915860 0.1429 915681 2019/06/15-05:07:45 915885 915885 915880 915880 0.0032 915883 2019/06/15-05:08:00 915865 915865 915860 915860 0.0167 915860 2019/06/15-05:08:15 2019/06/15-05:08:30 2019/06/15-05:08:45 915955 915990 915955 915990 0.004 915973 2019/06/15-05:09:00 915990 916480 915990 916480 0.0999 916359 2019/06/15-05:09:15 916360 916360 916345 916345 0.003 916350 2019/06/15-05:09:30 915675 916480 915675 916480 0.0211 916384 2019/06/15-05:09:45 916805 916805 916485 916490 0.004 916567 2019/06/15-05:10:00 916680 916680 915880 916510 0.0743 916470 2019/06/15-05:10:15 915905 915905 915900 915900 0.0999 915900 2019/06/15-05:10:30 915900 915900 915900 915900 0.022 915900 2019/06/15-05:10:45 2019/06/15-05:11:00 916150 916150 916150 916150 0.1 916150 2019/06/15-05:11:15 916455 916455 916455 916455 0.005 916455 2019/06/15-05:11:30 916455 916455 916440 916440 0.01 916448 2019/06/15-05:11:45 2019/06/15-05:12:00 2019/06/15-05:12:15 2019/06/15-05:12:30 2019/06/15-05:12:45 2019/06/15-05:13:00 2019/06/15-05:13:15 915450 915955 915395 915955 0.052 915440 2019/06/15-05:13:30 915540 915675 915490 915675 0.1032 915523 2019/06/15-05:13:45 915630 915630 915630 915630 0.008 915630 2019/06/15-05:14:00 915445 915445 915380 915380 0.004 915413 2019/06/15-05:14:15 915140 915140 915000 915000 0.071 915004 2019/06/15-05:14:30 915000 915000 915000 915000 0.08 915000 2019/06/15-05:14:45 915480 915500 915480 915500 0.1 915487 2019/06/15-05:15:00 915680 915680 914880 914880 0.11 915612 2019/06/15-05:15:15 2019/06/15-05:15:30 2019/06/15-05:15:45 2019/06/15-05:16:00 2019/06/15-05:16:15 2019/06/15-05:16:30 2019/06/15-05:16:45 2019/06/15-05:17:00 2019/06/15-05:17:15 2019/06/15-05:17:30 2019/06/15-05:17:45 2019/06/15-05:18:00 915035 915035 915035 915035 0.001 915035 2019/06/15-05:18:15 915045 915045 915040 915040 0.054 915040 2019/06/15-05:18:30 2019/06/15-05:18:45 915705 915705 915705 915705 0.0999 915705 2019/06/15-05:19:00 2019/06/15-05:19:15 915145 915145 915145 915145 0.0999 915145 2019/06/15-05:19:30 2019/06/15-05:19:45 2019/06/15-05:20:00 2019/06/15-05:20:15 915335 915365 915335 915365 0.1 915352 2019/06/15-05:20:30 2019/06/15-05:20:45 2019/06/15-05:21:00 2019/06/15-05:21:15 2019/06/15-05:21:30 915095 915095 915090 915095 0.151 915090 2019/06/15-05:21:45 2019/06/15-05:22:00 2019/06/15-05:22:15 2019/06/15-05:22:30 2019/06/15-05:22:45 915005 915005 914995 915000 1.0011 915000 2019/06/15-05:23:00 2019/06/15-05:23:15 915000 915000 915000 915000 0.0009 915000 2019/06/15-05:23:30 915495 915495 915495 915495 0.0127 915495 2019/06/15-05:23:45 2019/06/15-05:24:00 2019/06/15-05:24:15 915495 915495 915495 915495 0.0485 915495 2019/06/15-05:24:30 2019/06/15-05:24:45 915495 915505 915495 915505 0.266 915501 2019/06/15-05:25:00 915505 915710 915505 915710 0.5858 915512 2019/06/15-05:25:15 915765 915805 915765 915805 0.2289 915797 2019/06/15-05:25:30 915810 916135 915810 916005 0.1065 915902 2019/06/15-05:25:45 2019/06/15-05:26:00 915880 915880 915880 915880 0.0019 915880 2019/06/15-05:26:15 916405 916405 916405 916405 0.0098 916405 2019/06/15-05:26:30 916405 916635 916100 916100 0.195 916415 2019/06/15-05:26:45 916100 916100 916100 916100 0.05 916100 2019/06/15-05:27:00 916725 916855 916080 916855 0.0617 916627 2019/06/15-05:27:15 916770 916770 916770 916770 0.002 916770 2019/06/15-05:27:30 916770 917500 916770 917110 0.1457 917135 2019/06/15-05:27:45 2019/06/15-05:28:00 917120 917120 917115 917115 0.0011 917120 2019/06/15-05:28:15 2019/06/15-05:28:30 917125 917125 917120 917120 0.188 917120 2019/06/15-05:28:45 916645 917735 916645 917735 0.11 917379 2019/06/15-05:29:00 917100 917100 917100 917100 0.002 917100 2019/06/15-05:29:15 2019/06/15-05:29:30 916890 916890 916890 916890 0.05 916890 2019/06/15-05:29:45 2019/06/15-05:30:00 2019/06/15-05:30:15 917610 917610 916925 916925 0.1224 917507 2019/06/15-05:30:30 916930 918000 916925 918000 0.453 917156 2019/06/15-05:30:45 917845 917845 917845 917845 0.002 917845 2019/06/15-05:31:00 917800 918450 917800 918145 0.8926 918001 2019/06/15-05:31:15 918145 918145 917050 917050 0.3048 917369 2019/06/15-05:31:30 917040 917055 916645 916645 0.1998 916915 2019/06/15-05:31:45 916925 917055 916020 916020 0.267 916636 2019/06/15-05:32:00 916830 916830 916230 916425 0.115 916246 2019/06/15-05:32:15 916355 916500 916355 916500 0.217 916499 2019/06/15-05:32:30 2019/06/15-05:32:45 916005 916005 915910 915980 0.2389 915964 2019/06/15-05:33:00 2019/06/15-05:33:15 2019/06/15-05:33:30 915780 915780 915780 915780 0.11 915780 2019/06/15-05:33:45 2019/06/15-05:34:00 2019/06/15-05:34:15 2019/06/15-05:34:30 916735 916770 916735 916765 0.038 916748 2019/06/15-05:34:45 916835 917000 916835 917000 0.1485 916978 2019/06/15-05:35:00 917000 917000 917000 917000 0.0516 917000 2019/06/15-05:35:15 917090 917100 917090 917100 0.0136 917092 2019/06/15-05:35:30 2019/06/15-05:35:45 2019/06/15-05:36:00 2019/06/15-05:36:15 2019/06/15-05:36:30 2019/06/15-05:36:45 2019/06/15-05:37:00 2019/06/15-05:37:15 2019/06/15-05:37:30 2019/06/15-05:37:45 2019/06/15-05:38:00 2019/06/15-05:38:15 2019/06/15-05:38:30 916845 916845 916845 916845 0.01 916845 2019/06/15-05:38:45 916830 916845 916830 916845 0.02 916836 2019/06/15-05:39:00 2019/06/15-05:39:15 916845 916900 916845 916900 0.021 916896 2019/06/15-05:39:30 2019/06/15-05:39:45 916900 917160 916900 917160 0.0999 917154 2019/06/15-05:40:00 2019/06/15-05:40:15 2019/06/15-05:40:30 917160 917415 917160 917415 0.1525 917341 2019/06/15-05:40:45 917445 917460 917445 917455 0.022 917446 2019/06/15-05:41:00 917455 917455 917455 917455 0.001 917455 2019/06/15-05:41:15 917525 917525 917525 917525 0.02 917525 2019/06/15-05:41:30 917630 917630 917630 917630 0.002 917630 2019/06/15-05:41:45 2019/06/15-05:42:00 917795 917860 917795 917860 0.04 917828 2019/06/15-05:42:15 918000 918450 918000 918050 0.1747 918153 2019/06/15-05:42:30 918100 918340 918100 918110 0.0122 918278 2019/06/15-05:42:45 918655 918725 918655 918725 0.0197 918718 2019/06/15-05:43:00 918725 918955 918725 918955 0.2644 918750 2019/06/15-05:43:15 918955 918995 918955 918995 0.05 918994 2019/06/15-05:43:30 918750 918750 918750 918750 0.003 918750 2019/06/15-05:43:45 918745 918745 918745 918745 0.002 918745 2019/06/15-05:44:00 2019/06/15-05:44:15 2019/06/15-05:44:30 2019/06/15-05:44:45 918525 918525 918510 918510 0.2749 918512 2019/06/15-05:45:00 2019/06/15-05:45:15 918505 918505 918490 918505 0.0615 918502 2019/06/15-05:45:30 918525 918525 918130 918130 0.612 918311 2019/06/15-05:45:45 918320 918320 918320 918320 0.007 918320 2019/06/15-05:46:00 2019/06/15-05:46:15 918075 918075 918025 918025 0.007 918039 2019/06/15-05:46:30 918025 918025 917635 917635 0.2181 917934 2019/06/15-05:46:45 2019/06/15-05:47:00 2019/06/15-05:47:15 2019/06/15-05:47:30 917615 917615 917505 917505 0.458 917578 2019/06/15-05:47:45 917505 917590 917225 917225 0.335 917545 2019/06/15-05:48:00 2019/06/15-05:48:15 917225 917225 917125 917125 0.04 917172 2019/06/15-05:48:30 916995 916995 916995 916995 0.02 916995 2019/06/15-05:48:45 917935 917940 917935 917940 7 917940 2019/06/15-05:49:00 2019/06/15-05:49:15 916725 916950 916505 916505 0.045 916686 2019/06/15-05:49:30 2019/06/15-05:49:45 916605 916605 916555 916600 0.02 916584 2019/06/15-05:50:00 917050 917060 916500 916500 0.024 916738 2019/06/15-05:50:15 916850 917485 916500 916500 0.203 916869 2019/06/15-05:50:30 2019/06/15-05:50:45 2019/06/15-05:51:00 917345 917850 917345 917850 7 917830 2019/06/15-05:51:15 2019/06/15-05:51:30 917095 917095 917095 917095 0.0013 917095 2019/06/15-05:51:45 917125 917125 917120 917120 0.01 917121 2019/06/15-05:52:00 2019/06/15-05:52:15 917845 917850 917845 917850 0.0999 917850 2019/06/15-05:52:30 917850 917850 917850 917850 0.325 917850 2019/06/15-05:52:45 917850 918000 917800 918000 0.3111 917846 2019/06/15-05:53:00 918000 918495 918000 918495 7 918487 2019/06/15-05:53:15 2019/06/15-05:53:30 918190 918490 918190 918490 0.0485 918476 2019/06/15-05:53:45 2019/06/15-05:54:00 918015 918495 918000 918495 7.04 918493 2019/06/15-05:54:15 918000 918000 918000 918000 0.01 918000 2019/06/15-05:54:30 2019/06/15-05:54:45 2019/06/15-05:55:00 918050 918050 918050 918050 0.0037 918050 2019/06/15-05:55:15 2019/06/15-05:55:30 918095 918095 918085 918085 0.01 918087 2019/06/15-05:55:45 2019/06/15-05:56:00 918135 918495 918125 918125 0.17 918343 2019/06/15-05:56:15 918130 918495 918110 918495 7.003 918494 2019/06/15-05:56:30 918000 918000 917570 917570 0.0999 917867 2019/06/15-05:56:45 918005 918005 917370 917370 0.0172 917636 2019/06/15-05:57:00 917550 917550 917550 917550 0.003 917550 2019/06/15-05:57:15 2019/06/15-05:57:30 2019/06/15-05:57:45 2019/06/15-05:58:00 917655 917665 917650 917650 0.02 917653 2019/06/15-05:58:15 917650 918465 917650 918465 7.05 918446 2019/06/15-05:58:30 918000 918000 918000 918000 0.097 918000 2019/06/15-05:58:45 918000 918010 917500 917790 0.136 917901 2019/06/15-05:59:00 2019/06/15-05:59:15 2019/06/15-05:59:30 2019/06/15-05:59:45 2019/06/15-06:00:00 918165 918165 918160 918165 0.12 918160 2019/06/15-06:00:15 918465 918465 918465 918465 0.11 918465 2019/06/15-06:00:30 918465 918500 918315 918500 0.2352 918457 2019/06/15-06:00:45 918485 918500 918485 918500 0.188 918499 2019/06/15-06:01:00 918500 918500 918270 918270 0.4944 918499 2019/06/15-06:01:15 918500 919640 918500 919640 1.9408 919020 2019/06/15-06:01:30 919595 920000 919595 920000 5.0623 919990 2019/06/15-06:01:45 920000 922200 920000 922200 0.7831 921635 2019/06/15-06:02:00 921855 922700 921715 922700 0.1993 921976 2019/06/15-06:02:15 922730 924970 922730 924945 1.4414 924636 2019/06/15-06:02:30 924945 924970 924535 924535 0.5107 924863 2019/06/15-06:02:45 924945 924965 924540 924540 2.2151 924721 2019/06/15-06:03:00 923745 923745 923745 923745 0.001 923745 2019/06/15-06:03:15 924425 924425 924420 924425 0.5045 924425 2019/06/15-06:03:30 924425 924965 924230 924965 1.6196 924666 2019/06/15-06:03:45 924965 924965 924940 924965 2.2246 924944 2019/06/15-06:04:00 924965 925555 924950 925555 1.7297 925004 2019/06/15-06:04:15 925555 926000 925200 926000 0.2292 925696 2019/06/15-06:04:30 925345 926000 925255 925695 1.4259 925280 2019/06/15-06:04:45 925255 925255 922655 924815 1.7504 924838 2019/06/15-06:05:00 924255 925680 923485 925680 2.3461 924261 2019/06/15-06:05:15 924845 925630 924840 924845 0.6561 924841 2019/06/15-06:05:30 924915 925620 924915 925620 0.6753 925607 2019/06/15-06:05:45 925620 926500 925620 925815 0.077 926070 2019/06/15-06:06:00 925750 925800 925750 925800 0.0961 925798 2019/06/15-06:06:15 926495 926495 926495 926495 0.006 926495 2019/06/15-06:06:30 2019/06/15-06:06:45 926500 926505 926475 926475 1.3971 926477 2019/06/15-06:07:00 926475 926475 926475 926475 0.1622 926475 2019/06/15-06:07:15 926475 926855 926470 926855 0.2178 926509 2019/06/15-06:07:30 926890 926890 926890 926890 0.008 926890 2019/06/15-06:07:45 926875 927000 926320 926500 0.668 926577 2019/06/15-06:08:00 926450 926450 926000 926200 0.1685 926142 2019/06/15-06:08:15 926000 926000 925995 926000 0.8044 926000 2019/06/15-06:08:30 926595 926595 926140 926140 0.007 926271 2019/06/15-06:08:45 926135 926135 925995 926100 0.152 926067 2019/06/15-06:09:00 2019/06/15-06:09:15 2019/06/15-06:09:30 926010 926010 926000 926000 0.0975 926000 2019/06/15-06:09:45 925970 925985 925785 925785 0.2629 925832 2019/06/15-06:10:00 925840 925840 925785 925785 0.002 925818 2019/06/15-06:10:15 926610 926610 926605 926610 0.089 926610 2019/06/15-06:10:30 926615 926615 926615 926615 0.02 926615 2019/06/15-06:10:45 926800 927500 926800 927090 1.019 927051 2019/06/15-06:11:00 927090 928000 927090 928000 0.4003 927969 2019/06/15-06:11:15 928000 928870 928000 928340 0.555 928748 2019/06/15-06:11:30 928340 928880 928340 928880 0.1542 928793 2019/06/15-06:11:45 928880 930000 928365 930000 1.838 929131 2019/06/15-06:12:00 930000 932000 929995 931990 3.3811 930111 2019/06/15-06:12:15 931990 933255 931020 933255 1.2976 932500 2019/06/15-06:12:30 933255 934270 933090 934270 1.0559 933305 2019/06/15-06:12:45 934985 935000 934470 935000 0.4213 934991 2019/06/15-06:13:00 934855 935555 933255 935000 2.8958 934729 2019/06/15-06:13:15 935000 935000 934000 934000 0.5367 934341 2019/06/15-06:13:30 933730 934200 933715 934200 1.1335 933732 2019/06/15-06:13:45 933755 934200 933500 933755 2.7488 933755 2019/06/15-06:14:00 933500 934200 933500 934105 0.4291 933874 2019/06/15-06:14:15 934255 935760 934255 935760 0.154 934915 2019/06/15-06:14:30 935760 935760 935760 935760 0.0103 935760 2019/06/15-06:14:45 935750 937705 935750 937705 0.5046 936021 2019/06/15-06:15:00 937705 937900 935975 935975 0.6188 937625 2019/06/15-06:15:15 935975 937310 935065 935900 3.0638 936793 2019/06/15-06:15:30 935070 935970 933800 934065 1.3664 934971 2019/06/15-06:15:45 933800 934500 933800 934500 0.977 933827 2019/06/15-06:16:00 934500 934500 934500 934500 0.001 934500 2019/06/15-06:16:15 934500 934500 933740 934000 0.4299 933877 2019/06/15-06:16:30 933710 933715 933255 933600 0.2622 933626 2019/06/15-06:16:45 933715 934830 933715 933830 0.027 934152 2019/06/15-06:17:00 933630 933630 933010 933010 0.209 933596 2019/06/15-06:17:15 933010 933010 933010 933010 0.001 933010 2019/06/15-06:17:30 933005 933010 933000 933000 0.084 933000 2019/06/15-06:17:45 932010 932010 931485 931485 0.0215 931609 2019/06/15-06:18:00 932470 933000 932470 933000 0.0127 932512 2019/06/15-06:18:15 933000 933010 932650 932660 0.0645 932711 2019/06/15-06:18:30 932665 933185 932660 932985 1.8262 932993 2019/06/15-06:18:45 932980 933710 932980 933710 0.087 933548 2019/06/15-06:19:00 2019/06/15-06:19:15 932795 934305 932785 934305 0.1477 933527 2019/06/15-06:19:30 934320 934375 934320 934375 0.022 934372 2019/06/15-06:19:45 934375 934400 934310 934310 0.024 934388 2019/06/15-06:20:00 934310 934310 934295 934295 0.1077 934297 2019/06/15-06:20:15 2019/06/15-06:20:30 933820 933820 933000 933000 0.234 933696 2019/06/15-06:20:45 933000 933000 933000 933000 0.003 933000 2019/06/15-06:21:00 933010 933010 933000 933000 0.0136 933007 2019/06/15-06:21:15 933000 934000 933000 934000 0.107 933526 2019/06/15-06:21:30 933020 934000 933020 934000 0.041 933499 2019/06/15-06:21:45 934000 934110 934000 934110 0.201 934015 2019/06/15-06:22:00 933845 934095 933845 934095 0.021 933857 2019/06/15-06:22:15 933845 934375 933845 933875 0.3709 934129 2019/06/15-06:22:30 933875 934830 933875 934375 0.0471 934374 2019/06/15-06:22:45 934385 935000 934385 934390 0.174 934526 2019/06/15-06:23:00 934380 934380 933990 933990 0.9791 934373 2019/06/15-06:23:15 933990 934000 933990 934000 0.0111 933998 2019/06/15-06:23:30 934000 934000 934000 934000 0.8093 934000 2019/06/15-06:23:45 2019/06/15-06:24:00 934000 934725 934000 934500 0.064 934466 2019/06/15-06:24:15 933840 933845 933800 933845 0.053 933803 2019/06/15-06:24:30 933810 933810 933000 933340 0.2632 933322 2019/06/15-06:24:45 933000 933000 932600 932640 1.0022 932621 2019/06/15-06:25:00 932640 932640 932600 932600 0.09 932600 2019/06/15-06:25:15 932600 932600 932445 932465 0.1423 932460 2019/06/15-06:25:30 932305 932305 932000 932000 0.195 932149 2019/06/15-06:25:45 932000 932605 931985 931990 0.0756 932370 2019/06/15-06:26:00 931650 931650 931650 931650 0.002 931650 2019/06/15-06:26:15 931500 931500 930785 930785 0.22 931435 2019/06/15-06:26:30 931470 931470 929315 929315 0.8672 929612 2019/06/15-06:26:45 930310 930310 930310 930310 0.001 930310 2019/06/15-06:27:00 930655 930655 930655 930655 0.182 930655 2019/06/15-06:27:15 930715 931110 930715 931110 0.1501 930854 2019/06/15-06:27:30 931500 931650 931500 931650 0.005 931590 2019/06/15-06:27:45 931570 931950 931570 931950 0.502 931948 2019/06/15-06:28:00 930850 931870 930845 931870 0.0886 931528 2019/06/15-06:28:15 931870 932640 931870 932640 0.8717 932131 2019/06/15-06:28:30 932530 933330 932000 932000 0.2748 932521 2019/06/15-06:28:45 932000 932000 931525 931525 0.0921 931914 2019/06/15-06:29:00 931770 931770 931260 931260 0.1212 931685 2019/06/15-06:29:15 2019/06/15-06:29:30 931000 931000 930800 930800 0.3099 930897 2019/06/15-06:29:45 2019/06/15-06:30:00 2019/06/15-06:30:15 931730 932245 931730 931775 0.1372 932218 2019/06/15-06:30:30 2019/06/15-06:30:45 2019/06/15-06:31:00 2019/06/15-06:31:15 932200 932380 932200 932380 0.02 932371 2019/06/15-06:31:30 932380 932530 932380 932530 0.0954 932414 2019/06/15-06:31:45 932555 932560 932550 932555 0.167 932550 2019/06/15-06:32:00 932500 932795 932500 932795 0.1595 932637 2019/06/15-06:32:15 932800 932800 932800 932800 0.067 932800 2019/06/15-06:32:30 932800 933005 932800 933000 0.045 932896 2019/06/15-06:32:45 933340 933350 933005 933005 0.0528 933155 2019/06/15-06:33:00 933500 933500 933500 933500 0.0586 933500 2019/06/15-06:33:15 933525 933530 933525 933530 0.2294 933526 2019/06/15-06:33:30 2019/06/15-06:33:45 933500 933805 933500 933805 0.2015 933532 2019/06/15-06:34:00 933845 934190 933630 933630 0.08 934042 2019/06/15-06:34:15 934180 934260 934180 934260 0.184 934253 2019/06/15-06:34:30 933615 933615 933585 933585 0.0999 933605 2019/06/15-06:34:45 2019/06/15-06:35:00 2019/06/15-06:35:15 934045 934720 934045 934440 0.3508 934455 2019/06/15-06:35:30 934720 934720 934410 934415 0.121 934549 2019/06/15-06:35:45 934725 934875 934725 934875 0.099 934872 2019/06/15-06:36:00 2019/06/15-06:36:15 2019/06/15-06:36:30 934740 934740 934530 934530 0.06 934670 2019/06/15-06:36:45 2019/06/15-06:37:00 2019/06/15-06:37:15 934965 934990 934965 934990 0.0172 934970 2019/06/15-06:37:30 934995 935265 934995 935000 0.928 935012 2019/06/15-06:37:45 2019/06/15-06:38:00 935305 935305 935305 935305 0.02 935305 2019/06/15-06:38:15 935500 936000 935500 935965 0.299 935909 2019/06/15-06:38:30 935995 936900 935995 936900 0.2178 936192 2019/06/15-06:38:45 936960 936960 936955 936955 0.0022 936960 2019/06/15-06:39:00 936095 936095 936045 936045 0.4838 936086 2019/06/15-06:39:15 936045 936060 935145 935655 2.5281 935282 2019/06/15-06:39:30 935655 935655 934775 935240 1.4032 935093 2019/06/15-06:39:45 935235 935900 935195 935900 1.1753 935534 2019/06/15-06:40:00 935895 936455 935895 936405 0.498 936183 2019/06/15-06:40:15 936410 936410 936000 936000 0.18 936218 2019/06/15-06:40:30 936020 936995 936000 936000 0.14 936397 2019/06/15-06:40:45 936005 936140 935945 936140 0.0574 936108 2019/06/15-06:41:00 2019/06/15-06:41:15 936065 936065 936045 936045 0.05 936046 2019/06/15-06:41:30 935800 935810 935800 935805 0.204 935800 2019/06/15-06:41:45 935665 935665 935375 935375 0.2961 935547 2019/06/15-06:42:00 2019/06/15-06:42:15 935010 935010 935000 935000 0.4 935005 2019/06/15-06:42:30 934805 934805 934580 934580 0.2 934788 2019/06/15-06:42:45 934580 935435 934575 934800 1.1502 934605 2019/06/15-06:43:00 934575 934575 934505 934505 0.02 934507 2019/06/15-06:43:15 2019/06/15-06:43:30 2019/06/15-06:43:45 2019/06/15-06:44:00 934505 934505 933700 934450 0.066 933913 2019/06/15-06:44:15 934450 934450 933700 933700 0.55 933700 2019/06/15-06:44:30 933700 933700 933700 933700 0.5468 933700 2019/06/15-06:44:45 933700 933700 933390 933545 0.0948 933597 2019/06/15-06:45:00 933525 933525 933505 933520 0.0318 933520 2019/06/15-06:45:15 933510 933515 933510 933515 0.0104 933515 2019/06/15-06:45:30 933510 933510 933510 933510 0.001 933510 2019/06/15-06:45:45 933510 933805 933510 933805 0.1468 933518 2019/06/15-06:46:00 933525 933540 933280 933280 0.0392 933459 2019/06/15-06:46:15 933005 933275 933000 933275 0.1231 933051 2019/06/15-06:46:30 2019/06/15-06:46:45 933280 933280 933200 933200 0.139 933222 2019/06/15-06:47:00 933560 933560 933560 933560 0.02 933560 2019/06/15-06:47:15 2019/06/15-06:47:30 2019/06/15-06:47:45 2019/06/15-06:48:00 933805 933990 933805 933990 0.02 933832 2019/06/15-06:48:15 933990 934325 933990 934325 0.4671 934001 2019/06/15-06:48:30 2019/06/15-06:48:45 934325 934500 934325 934500 0.7402 934424 2019/06/15-06:49:00 2019/06/15-06:49:15 2019/06/15-06:49:30 933590 934295 933545 934295 0.052 933560 2019/06/15-06:49:45 2019/06/15-06:50:00 933650 933650 933650 933650 0.16 933650 2019/06/15-06:50:15 933650 933650 932775 933545 0.4965 933498 2019/06/15-06:50:30 2019/06/15-06:50:45 932760 933530 932760 933530 0.2924 932818 2019/06/15-06:51:00 933530 933530 933525 933525 0.0274 933527 2019/06/15-06:51:15 933140 933140 932640 932860 0.1371 932980 2019/06/15-06:51:30 932600 932860 931965 932780 0.5551 932051 2019/06/15-06:51:45 2019/06/15-06:52:00 2019/06/15-06:52:15 932500 932500 931750 931750 0.1499 932047 2019/06/15-06:52:30 932120 932120 931000 931000 1.1132 931316 2019/06/15-06:52:45 932025 932745 931150 932745 0.0483 932675 2019/06/15-06:53:00 932105 932105 932105 932105 0.02 932105 2019/06/15-06:53:15 932740 932745 932740 932745 0.055 932745 2019/06/15-06:53:30 932745 932745 932745 932745 0.335 932745 2019/06/15-06:53:45 932745 933110 932745 933110 0.3278 933020 2019/06/15-06:54:00 933440 933800 933370 933800 0.1198 933732 2019/06/15-06:54:15 933540 933580 933540 933580 0.1324 933579 2019/06/15-06:54:30 2019/06/15-06:54:45 2019/06/15-06:55:00 933800 934125 933800 934125 0.6754 933821 2019/06/15-06:55:15 934365 934990 934365 934990 0.0232 934451 2019/06/15-06:55:30 934630 934980 934630 934980 0.7372 934915 2019/06/15-06:55:45 2019/06/15-06:56:00 934370 934370 934370 934370 0.02 934370 2019/06/15-06:56:15 2019/06/15-06:56:30 2019/06/15-06:56:45 934385 934385 934385 934385 0.064 934385 2019/06/15-06:57:00 934920 935300 934520 934520 0.4522 934931 2019/06/15-06:57:15 934545 934545 934540 934540 0.173 934540 2019/06/15-06:57:30 934370 934420 934370 934420 0.0693 934371 2019/06/15-06:57:45 933935 933935 933930 933930 0.222 933930 2019/06/15-06:58:00 934000 934000 933930 933930 0.0502 933934 2019/06/15-06:58:15 934360 934360 934325 934340 0.0616 934348 2019/06/15-06:58:30 2019/06/15-06:58:45 2019/06/15-06:59:00 2019/06/15-06:59:15 2019/06/15-06:59:30 934795 935000 934795 935000 0.0999 934950 2019/06/15-06:59:45 2019/06/15-07:00:00 935000 935125 935000 935125 0.1245 935020 2019/06/15-07:00:15 935130 935270 935125 935270 0.071 935227 2019/06/15-07:00:30 2019/06/15-07:00:45 935305 935305 935290 935290 0.021 935304 2019/06/15-07:01:00 935425 935465 935400 935400 0.152 935429 2019/06/15-07:01:15 2019/06/15-07:01:30 2019/06/15-07:01:45 935025 935300 934995 935300 0.3076 935155 2019/06/15-07:02:00 935280 935805 935280 935805 1.6115 935311 2019/06/15-07:02:15 935990 936005 935345 935345 0.7007 935832 2019/06/15-07:02:30 935355 936480 935005 935005 0.6168 935148 2019/06/15-07:02:45 935140 935140 935000 935140 0.7452 935005 2019/06/15-07:03:00 2019/06/15-07:03:15 935005 935565 935000 935565 0.0234 935483 2019/06/15-07:03:30 2019/06/15-07:03:45 2019/06/15-07:04:00 2019/06/15-07:04:15 2019/06/15-07:04:30 935945 935965 935945 935945 0.1456 935960 2019/06/15-07:04:45 936180 936495 936180 936495 0.0366 936323 2019/06/15-07:05:00 935465 935470 935460 935460 0.0938 935460 2019/06/15-07:05:15 936250 936735 936250 936690 0.5529 936503 2019/06/15-07:05:30 2019/06/15-07:05:45 936690 936690 936665 936665 1.01 936665 2019/06/15-07:06:00 2019/06/15-07:06:15 936570 936570 936570 936570 0.096 936570 2019/06/15-07:06:30 936790 937140 936790 936815 1.3659 936905 2019/06/15-07:06:45 936815 937995 936815 937995 0.6348 937860 2019/06/15-07:07:00 937995 938805 937470 937805 0.7628 938229 2019/06/15-07:07:15 937805 937805 936820 936820 0.1049 936874 2019/06/15-07:07:30 936830 936830 936830 936830 0.001 936830 2019/06/15-07:07:45 937255 939000 937250 939000 0.3487 938598 2019/06/15-07:08:00 939000 939000 938500 938975 0.1478 938982 2019/06/15-07:08:15 938550 938550 938535 938535 0.002 938543 2019/06/15-07:08:30 2019/06/15-07:08:45 938975 940000 938975 940000 0.548 939910 2019/06/15-07:09:00 939350 940815 939350 940815 3.0562 940017 2019/06/15-07:09:15 940380 942200 940380 942200 0.502 940881 2019/06/15-07:09:30 941000 942990 941000 942960 1.3449 942547 2019/06/15-07:09:45 941060 942985 941000 942620 0.5335 941206 2019/06/15-07:10:00 942000 942915 941000 941000 0.3935 941912 2019/06/15-07:10:15 941000 941025 939420 939420 3.1993 940509 2019/06/15-07:10:30 939140 941530 939140 941530 0.6436 939659 2019/06/15-07:10:45 940245 940245 940005 940005 0.6689 940010 2019/06/15-07:11:00 940005 940005 938550 939910 1.397 939821 2019/06/15-07:11:15 940000 940005 939925 940005 0.9561 939964 2019/06/15-07:11:30 940005 941215 939820 940795 0.8139 940341 2019/06/15-07:11:45 940045 940100 940000 940000 0.0356 940002 2019/06/15-07:12:00 2019/06/15-07:12:15 940005 940005 940000 940000 0.0734 940000 2019/06/15-07:12:30 940010 940010 939800 939800 0.0817 939876 2019/06/15-07:12:45 939800 939970 939445 939445 0.8733 939855 2019/06/15-07:13:00 939440 939445 939430 939445 0.2305 939444 2019/06/15-07:13:15 939445 939445 939445 939445 0.4417 939445 2019/06/15-07:13:30 939470 939970 939465 939970 0.4014 939510 2019/06/15-07:13:45 939130 939130 938265 938265 0.3522 938657 2019/06/15-07:14:00 938810 939000 938800 938800 0.8382 938919 2019/06/15-07:14:15 938450 938760 938450 938760 0.7 938638 2019/06/15-07:14:30 2019/06/15-07:14:45 939265 939265 939260 939260 0.5053 939264 2019/06/15-07:15:00 940010 940020 940000 940020 0.057 940003 2019/06/15-07:15:15 940000 940025 940000 940025 0.557 940003 2019/06/15-07:15:30 940025 940075 939570 940065 0.3207 939918 2019/06/15-07:15:45 940070 940070 939610 940070 0.5272 939718 2019/06/15-07:16:00 940095 940095 940070 940070 0.099 940083 2019/06/15-07:16:15 940550 940550 940550 940550 0.1102 940550 2019/06/15-07:16:30 940070 940070 940000 940000 0.0058 940010 2019/06/15-07:16:45 2019/06/15-07:17:00 939060 939060 939055 939055 0.0502 939055 2019/06/15-07:17:15 939055 939055 939055 939055 0.0051 939055 2019/06/15-07:17:30 939720 939725 939060 939060 0.303 939716 2019/06/15-07:17:45 939070 939070 939055 939060 0.202 939055 2019/06/15-07:18:00 939060 939060 938010 938010 1.5619 939003 2019/06/15-07:18:15 938900 938900 937210 937210 0.1438 937644 2019/06/15-07:18:30 937165 937580 937165 937535 0.8611 937495 2019/06/15-07:18:45 937570 938565 937535 937975 0.4537 937935 2019/06/15-07:19:00 938560 938560 938560 938560 0.2451 938560 2019/06/15-07:19:15 938000 938105 938000 938105 0.1 938053 2019/06/15-07:19:30 938075 938700 938075 938700 1.2388 938101 2019/06/15-07:19:45 939600 940050 939000 940050 0.8688 939977 2019/06/15-07:20:00 939180 939855 939085 939595 0.0969 939560 2019/06/15-07:20:15 939600 940055 939595 940055 0.188 939741 2019/06/15-07:20:30 939595 940000 939595 940000 0.09 939640 2019/06/15-07:20:45 939595 939595 939055 939095 0.0416 939311 2019/06/15-07:21:00 938595 938595 938595 938595 0.067 938595 2019/06/15-07:21:15 2019/06/15-07:21:30 2019/06/15-07:21:45 938525 938525 938520 938520 0.623 938520 2019/06/15-07:22:00 938710 938710 938520 938675 0.5383 938586 2019/06/15-07:22:15 938520 938675 938030 938675 0.4865 938559 2019/06/15-07:22:30 938630 939775 937620 939775 1.3173 938702 2019/06/15-07:22:45 939775 939775 939775 939775 0.1 939775 2019/06/15-07:23:00 2019/06/15-07:23:15 938710 938710 938675 938675 0.131 938677 2019/06/15-07:23:30 938710 938710 937940 937940 0.986 938650 2019/06/15-07:23:45 2019/06/15-07:24:00 938350 938350 938345 938345 0.01 938346 2019/06/15-07:24:15 938350 938350 938030 938030 1.052 938342 2019/06/15-07:24:30 938000 938000 938000 938000 0.0758 938000 2019/06/15-07:24:45 938000 938000 938000 938000 0.638 938000 2019/06/15-07:25:00 938100 938100 938100 938100 0.111 938100 2019/06/15-07:25:15 2019/06/15-07:25:30 938100 938100 938060 938070 0.153 938096 2019/06/15-07:25:45 2019/06/15-07:26:00 2019/06/15-07:26:15 938085 938085 938060 938060 0.2209 938065 2019/06/15-07:26:30 937850 937850 937850 937850 0.0212 937850 2019/06/15-07:26:45 937930 937980 937830 937830 0.0052 937882 2019/06/15-07:27:00 937805 937805 937805 937805 0.197 937805 2019/06/15-07:27:15 937815 938330 937685 938070 0.1258 938005 2019/06/15-07:27:30 938315 938725 938315 938725 0.101 938533 2019/06/15-07:27:45 938875 938885 938340 938340 0.04 938744 2019/06/15-07:28:00 938895 938900 938895 938900 1.022 938900 2019/06/15-07:28:15 938590 938900 938590 938900 0.0283 938889 2019/06/15-07:28:30 939100 939405 939100 939200 0.0594 939223 2019/06/15-07:28:45 2019/06/15-07:29:00 2019/06/15-07:29:15 939595 939645 939595 939645 0.0329 939605 2019/06/15-07:29:30 939645 939650 939645 939650 0.003 939647 2019/06/15-07:29:45 938935 938935 938930 938930 0.107 938930 2019/06/15-07:30:00 939500 939500 938930 938930 0.1169 938991 2019/06/15-07:30:15 2019/06/15-07:30:30 938930 938930 938930 938930 0.16 938930 2019/06/15-07:30:45 939455 939455 939455 939455 0.001 939455 2019/06/15-07:31:00 938945 938945 938940 938940 0.01 938941 2019/06/15-07:31:15 2019/06/15-07:31:30 938965 938965 938940 938940 0.03 938951 2019/06/15-07:31:45 938945 938945 938940 938940 0.5958 938940 2019/06/15-07:32:00 939000 939000 938900 938900 0.7011 938934 2019/06/15-07:32:15 938915 939415 938620 938620 0.0596 939062 2019/06/15-07:32:30 938430 938430 938100 938100 0.394 938300 2019/06/15-07:32:45 938090 938440 937115 937115 0.2756 937997 2019/06/15-07:33:00 938245 938440 938245 938440 0.2 938291 2019/06/15-07:33:15 938440 938440 938440 938440 0.0617 938440 2019/06/15-07:33:30 938440 938835 938440 938445 0.043 938463 2019/06/15-07:33:45 938445 938445 938445 938445 0.031 938445 2019/06/15-07:34:00 938835 938835 938835 938835 0.002 938835 2019/06/15-07:34:15 2019/06/15-07:34:30 938450 938450 938440 938440 0.033 938441 2019/06/15-07:34:45 938440 938440 938300 938300 0.0633 938303 2019/06/15-07:35:00 938300 938300 937860 937860 0.1938 937870 2019/06/15-07:35:15 937880 937880 937045 937045 0.0505 937062 2019/06/15-07:35:30 2019/06/15-07:35:45 937815 937815 937805 937805 0.006 937807 2019/06/15-07:36:00 2019/06/15-07:36:15 937860 938070 937860 938070 0.1099 938031 2019/06/15-07:36:30 938070 938070 938070 938070 0.002 938070 2019/06/15-07:36:45 2019/06/15-07:37:00 938065 938625 938065 938625 0.068 938402 2019/06/15-07:37:15 938645 938835 938645 938835 0.0322 938761 2019/06/15-07:37:30 938935 939140 938695 939125 2.0234 939124 2019/06/15-07:37:45 939135 939380 939080 939080 0.063 939090 2019/06/15-07:38:00 939075 939075 939070 939070 0.012 939071 2019/06/15-07:38:15 938935 938935 938920 938920 0.055 938932 2019/06/15-07:38:30 938680 938680 938670 938670 0.09 938670 2019/06/15-07:38:45 939000 939875 939000 939875 0.5146 939566 2019/06/15-07:39:00 939005 939005 939000 939000 0.105 939000 2019/06/15-07:39:15 939025 939025 939005 939010 0.0433 939007 2019/06/15-07:39:30 939000 939005 939000 939005 0.061 939000 2019/06/15-07:39:45 939000 939000 938910 938915 0.4707 938935 2019/06/15-07:40:00 938975 938975 938975 938975 0.005 938975 2019/06/15-07:40:15 938500 938500 938500 938500 0.023 938500 2019/06/15-07:40:30 938500 938500 938500 938500 0.0004 938500 2019/06/15-07:40:45 938990 939300 938990 939300 0.0406 939213 2019/06/15-07:41:00 2019/06/15-07:41:15 939520 939520 939500 939500 0.101 939500 2019/06/15-07:41:30 939740 939780 939595 939595 0.151 939752 2019/06/15-07:41:45 939595 939910 939595 939910 0.0843 939847 2019/06/15-07:42:00 940000 940305 940000 940305 0.532 940024 2019/06/15-07:42:15 940305 940405 940305 940405 0.05 940381 2019/06/15-07:42:30 940445 940610 940400 940400 0.7123 940512 2019/06/15-07:42:45 940365 940485 940000 940000 0.1003 940176 2019/06/15-07:43:00 2019/06/15-07:43:15 940130 940130 940130 940130 0.054 940130 2019/06/15-07:43:30 940130 940470 940130 940470 0.2169 940436 2019/06/15-07:43:45 940435 940435 940105 940105 0.0999 940295 2019/06/15-07:44:00 940110 940485 940110 940485 0.0977 940426 2019/06/15-07:44:15 940585 940765 940495 940765 0.5615 940734 2019/06/15-07:44:30 2019/06/15-07:44:45 2019/06/15-07:45:00 2019/06/15-07:45:15 940750 941000 940555 941000 0.4978 940875 2019/06/15-07:45:30 941000 942080 941000 942080 0.9674 941366 2019/06/15-07:45:45 941685 941870 941680 941690 0.8488 941842 2019/06/15-07:46:00 942020 942345 941690 941840 0.171 941989 2019/06/15-07:46:15 941695 941995 941520 941995 0.3491 941702 2019/06/15-07:46:30 942000 942000 942000 942000 0.002 942000 2019/06/15-07:46:45 941870 941870 941870 941870 0.087 941870 2019/06/15-07:47:00 941005 941220 941000 941220 0.3348 941005 2019/06/15-07:47:15 941460 941460 941460 941460 0.013 941460 2019/06/15-07:47:30 941480 943010 941015 943010 0.8991 942503 2019/06/15-07:47:45 943010 943500 943010 943030 0.6767 943093 2019/06/15-07:48:00 943040 943500 942430 943500 0.037 942839 2019/06/15-07:48:15 943500 943785 942990 943745 1.2014 943714 2019/06/15-07:48:30 943600 943800 943600 943800 0.014 943743 2019/06/15-07:48:45 943800 943800 943130 943265 1.317 943313 2019/06/15-07:49:00 943100 943100 942420 942420 0.151 942703 2019/06/15-07:49:15 942480 942480 942330 942480 0.095 942472 2019/06/15-07:49:30 942240 942240 942085 942085 0.208 942221 2019/06/15-07:49:45 942585 943385 942585 943385 0.1951 942667 2019/06/15-07:50:00 943385 943900 943385 943900 0.2568 943567 2019/06/15-07:50:15 943900 944000 943490 943490 0.1509 943992 2019/06/15-07:50:30 943495 943495 943100 943380 0.183 943321 2019/06/15-07:50:45 943500 944270 943500 943500 1.034 943522 2019/06/15-07:51:00 943510 943510 943000 943000 1.2159 943437 2019/06/15-07:51:15 943000 943000 942555 943000 0.2985 942954 2019/06/15-07:51:30 942955 942955 942955 942955 0.001 942955 2019/06/15-07:51:45 943500 943500 942000 942000 1.5816 943425 2019/06/15-07:52:00 942000 942000 941115 941625 0.5313 941753 2019/06/15-07:52:15 941780 942000 941765 942000 0.6345 941874 2019/06/15-07:52:30 942060 942900 942060 942900 1.51 942893 2019/06/15-07:52:45 2019/06/15-07:53:00 942300 942300 942290 942290 0.1 942290 2019/06/15-07:53:15 942645 943400 942645 943400 1.5 943386 2019/06/15-07:53:30 942505 943000 942505 943000 0.081 942566 2019/06/15-07:53:45 2019/06/15-07:54:00 942665 943300 942620 942800 1.6554 943242 2019/06/15-07:54:15 942800 943000 942485 942500 0.5652 942645 2019/06/15-07:54:30 942500 942500 941865 941955 0.3188 942210 2019/06/15-07:54:45 941955 941955 941845 941845 0.0479 941909 2019/06/15-07:55:00 941500 941500 941500 941500 0.3 941500 2019/06/15-07:55:15 941470 941470 941465 941470 0.1428 941467 2019/06/15-07:55:30 941470 941945 941470 941945 0.4109 941612 2019/06/15-07:55:45 941900 941945 941900 941945 0.022 941941 2019/06/15-07:56:00 941945 942080 941945 942080 0.0557 942078 2019/06/15-07:56:15 2019/06/15-07:56:30 942600 942600 942600 942600 0.002 942600 2019/06/15-07:56:45 942600 942635 942600 942635 0.0216 942605 2019/06/15-07:57:00 942630 942630 942630 942630 0.001 942630 2019/06/15-07:57:15 942770 943450 942770 943450 0.2253 943089 2019/06/15-07:57:30 943290 943665 943160 943160 0.32 943572 2019/06/15-07:57:45 943575 943615 943090 943115 2.327 943400 2019/06/15-07:58:00 943120 943120 943000 943000 0.048 943003 2019/06/15-07:58:15 943000 943400 942080 943400 1.7 943361 2019/06/15-07:58:30 942270 942280 942270 942280 0.3109 942278 2019/06/15-07:58:45 942280 942300 941885 942175 0.3663 942198 2019/06/15-07:59:00 941860 942000 941800 941800 1.9189 941973 2019/06/15-07:59:15 941770 941770 941770 941770 0.001 941770 2019/06/15-07:59:30 941630 941645 941630 941645 0.422 941645 2019/06/15-07:59:45 941645 942125 941645 942125 0.2493 941698 2019/06/15-08:00:00 941500 941500 941500 941500 0.0999 941500 2019/06/15-08:00:15 941645 941645 941645 941645 0.0604 941645 2019/06/15-08:00:30 2019/06/15-08:00:45 941025 941580 941020 941020 0.6641 941021 2019/06/15-08:01:00 941020 941020 940600 940600 0.131 940692 2019/06/15-08:01:15 940495 940495 940050 940050 0.0999 940225 2019/06/15-08:01:30 940495 940850 940495 940850 0.393 940572 2019/06/15-08:01:45 940850 940850 940005 940005 0.1744 940294 2019/06/15-08:02:00 940005 940005 939940 939940 0.5 939988 2019/06/15-08:02:15 940000 940000 940000 940000 0.005 940000 2019/06/15-08:02:30 940000 940000 940000 940000 0.091 940000 2019/06/15-08:02:45 940000 940400 940000 940375 0.516 940375 2019/06/15-08:03:00 940375 940545 940375 940545 0.2079 940380 2019/06/15-08:03:15 940555 940555 940555 940555 0.001 940555 2019/06/15-08:03:30 940565 940565 939690 940320 0.3621 940251 2019/06/15-08:03:45 2019/06/15-08:04:00 2019/06/15-08:04:15 2019/06/15-08:04:30 939690 939840 939690 939840 0.101 939706 2019/06/15-08:04:45 939840 939840 939840 939840 0.102 939840 2019/06/15-08:05:00 2019/06/15-08:05:15 939995 940000 939995 940000 1 940000 2019/06/15-08:05:30 939840 939845 939495 939495 0.364 939716 2019/06/15-08:05:45 939405 939405 939405 939405 0.004 939405 2019/06/15-08:06:00 939335 939335 939220 939220 0.083 939248 2019/06/15-08:06:15 939820 939820 939820 939820 0.069 939820 2019/06/15-08:06:30 939820 940120 939820 940025 0.1727 939995 2019/06/15-08:06:45 940495 940500 940495 940500 0.07 940496 2019/06/15-08:07:00 2019/06/15-08:07:15 940560 941355 940560 941355 0.157 941118 2019/06/15-08:07:30 941180 941900 941180 941900 0.2927 941805 2019/06/15-08:07:45 941900 941900 941750 941855 0.6729 941897 2019/06/15-08:08:00 2019/06/15-08:08:15 942000 942005 941365 941610 0.14 941784 2019/06/15-08:08:30 941595 941610 941595 941610 0.028 941609 2019/06/15-08:08:45 942000 942170 942000 942170 0.0585 942058 2019/06/15-08:09:00 942200 942225 942200 942225 0.05 942201 2019/06/15-08:09:15 942225 942225 942225 942225 0.0029 942225 2019/06/15-08:09:30 942500 942600 942200 942200 0.127 942370 2019/06/15-08:09:45 2019/06/15-08:10:00 942480 942485 942030 942030 0.2154 942456 2019/06/15-08:10:15 941985 942000 941600 941600 0.1779 941764 2019/06/15-08:10:30 941600 941600 941600 941600 0.0598 941600 2019/06/15-08:10:45 941600 942000 941500 941500 1.0507 941526 2019/06/15-08:11:00 2019/06/15-08:11:15 942000 943000 941870 943000 0.2472 942639 2019/06/15-08:11:30 943000 943000 943000 943000 0.0192 943000 2019/06/15-08:11:45 2019/06/15-08:12:00 943000 943000 943000 943000 0.005 943000 2019/06/15-08:12:15 942205 942205 942200 942200 0.06 942200 2019/06/15-08:12:30 2019/06/15-08:12:45 942385 942400 942385 942400 0.019 942395 2019/06/15-08:13:00 942030 942030 941670 941670 0.0494 941879 2019/06/15-08:13:15 941600 943500 941600 943500 8.1533 943463 2019/06/15-08:13:30 942270 942270 940685 941615 4.4429 941776 2019/06/15-08:13:45 941380 941380 941380 941380 0.003 941380 2019/06/15-08:14:00 941910 941910 941730 941730 0.006 941880 2019/06/15-08:14:15 941125 941125 941105 941105 0.4902 941108 2019/06/15-08:14:30 941910 941910 941910 941910 0.0134 941910 2019/06/15-08:14:45 2019/06/15-08:15:00 941895 941895 941895 941895 0.005 941895 2019/06/15-08:15:15 2019/06/15-08:15:30 941650 941725 941640 941725 0.007 941657 2019/06/15-08:15:45 941220 941220 941090 941090 0.111 941155 2019/06/15-08:16:00 941000 941000 941000 941000 0.003 941000 2019/06/15-08:16:15 941000 941000 940880 940880 0.0784 940898 2019/06/15-08:16:30 940900 940975 940555 940555 0.099 940861 2019/06/15-08:16:45 2019/06/15-08:17:00 940380 940380 940000 940000 0.1204 940063 2019/06/15-08:17:15 940000 940000 940000 940000 0.0003 940000 2019/06/15-08:17:30 2019/06/15-08:17:45 940410 940410 940410 940410 0.181 940410 2019/06/15-08:18:00 940510 941000 940510 941000 0.017 940936 2019/06/15-08:18:15 941000 941295 941000 941295 0.0204 941289 2019/06/15-08:18:30 941305 942090 941300 942090 0.0557 941941 2019/06/15-08:18:45 942090 942290 942090 942290 0.0204 942217 2019/06/15-08:19:00 942290 942290 942290 942290 0.003 942290 2019/06/15-08:19:15 2019/06/15-08:19:30 942915 942915 942915 942915 0.15 942915 2019/06/15-08:19:45 942915 943000 942560 943000 1.741 942967 2019/06/15-08:20:00 943030 943030 943030 943030 0.002 943030 2019/06/15-08:20:15 943025 943025 942830 942830 0.3764 942884 2019/06/15-08:20:30 2019/06/15-08:20:45 942645 942645 942645 942645 0.0097 942645 2019/06/15-08:21:00 942160 942640 941670 942640 0.51 941843 2019/06/15-08:21:15 2019/06/15-08:21:30 942530 942530 942530 942530 0.002 942530 2019/06/15-08:21:45 942345 942345 942345 942345 0.1572 942345 2019/06/15-08:22:00 942345 942425 942345 942425 0.196 942389 2019/06/15-08:22:15 942630 942740 942630 942740 0.012 942722 2019/06/15-08:22:30 942960 943000 942960 943000 0.162 942995 2019/06/15-08:22:45 943005 943290 942930 942955 0.2892 943024 2019/06/15-08:23:00 943500 943500 943500 943500 0.1502 943500 2019/06/15-08:23:15 2019/06/15-08:23:30 943005 943600 942995 943600 0.4614 943049 2019/06/15-08:23:45 943500 943500 943500 943500 0.048 943500 2019/06/15-08:24:00 943760 944000 943760 943830 0.2317 943972 2019/06/15-08:24:15 944000 944100 943995 944000 1.9651 944003 2019/06/15-08:24:30 944030 944215 944000 944215 0.616 944029 2019/06/15-08:24:45 2019/06/15-08:25:00 943505 943505 943120 943120 0.3296 943237 2019/06/15-08:25:15 943120 943135 942960 942960 2.971 942993 2019/06/15-08:25:30 943135 943140 943135 943140 0.0779 943138 2019/06/15-08:25:45 943270 943270 943270 943270 0.01 943270 2019/06/15-08:26:00 943940 944370 943940 944370 0.0599 944204 2019/06/15-08:26:15 2019/06/15-08:26:30 944380 944380 944380 944380 0.02 944380 2019/06/15-08:26:45 944010 944015 943585 943590 0.1904 943776 2019/06/15-08:27:00 943595 943595 943350 943350 0.16 943518 2019/06/15-08:27:15 943850 943850 943850 943850 0.001 943850 2019/06/15-08:27:30 2019/06/15-08:27:45 943230 943230 943140 943140 0.275 943203 2019/06/15-08:28:00 943000 943000 942960 943000 0.6404 943000 2019/06/15-08:28:15 943000 943000 942630 942630 0.036 942990 2019/06/15-08:28:30 942650 942650 942145 942145 0.1212 942155 2019/06/15-08:28:45 2019/06/15-08:29:00 2019/06/15-08:29:15 942150 942805 942150 942805 0.0118 942761 2019/06/15-08:29:30 942805 943000 942805 943000 3.3691 942999 2019/06/15-08:29:45 943000 943000 943000 943000 0.2485 943000 2019/06/15-08:30:00 943000 943150 943000 943150 0.3356 943002 2019/06/15-08:30:15 2019/06/15-08:30:30 943920 943920 943870 943920 0.2074 943915 2019/06/15-08:30:45 2019/06/15-08:31:00 943925 943970 943925 943970 0.085 943936 2019/06/15-08:31:15 944000 944310 944000 944000 0.0198 944194 2019/06/15-08:31:30 944000 945550 944000 945550 2.7874 944871 2019/06/15-08:31:45 945550 947825 945550 946300 3.9249 946714 2019/06/15-08:32:00 947045 947830 946300 947830 2.6906 946953 2019/06/15-08:32:15 946575 947830 946505 946580 1.0929 946766 2019/06/15-08:32:30 946305 947830 945005 946860 1.8179 946820 2019/06/15-08:32:45 946820 947830 946820 947390 0.6914 947393 2019/06/15-08:33:00 947395 947830 947390 947745 1.6802 947792 2019/06/15-08:33:15 947815 947830 945735 945735 2.0803 946846 2019/06/15-08:33:30 946395 946495 946255 946495 0.56 946482 2019/06/15-08:33:45 946495 946535 946495 946535 0.08 946507 2019/06/15-08:34:00 2019/06/15-08:34:15 947395 947395 947390 947395 0.012 947395 2019/06/15-08:34:30 947395 947830 946730 947005 0.3644 947706 2019/06/15-08:34:45 947015 947015 947005 947010 0.1417 947007 2019/06/15-08:35:00 947015 947015 947010 947010 0.0458 947010 2019/06/15-08:35:15 947180 947180 947010 947010 0.422 947143 2019/06/15-08:35:30 947010 947010 947010 947010 1.2729 947010 2019/06/15-08:35:45 947010 947015 947000 947015 0.6337 947012 2019/06/15-08:36:00 947035 947115 947000 947000 0.96 947011 2019/06/15-08:36:15 947000 947000 946300 946300 1.0105 946645 2019/06/15-08:36:30 946300 946300 945500 945500 0.3605 945525 2019/06/15-08:36:45 945500 945500 944340 944985 1.7675 945348 2019/06/15-08:37:00 944985 945430 944985 945135 0.2376 945126 2019/06/15-08:37:15 945220 946000 945220 945490 0.0969 945892 2019/06/15-08:37:30 945490 945645 945440 945645 0.193 945486 2019/06/15-08:37:45 945645 945645 945240 945255 0.013 945265 2019/06/15-08:38:00 945255 945695 945255 945515 0.063 945485 2019/06/15-08:38:15 945525 946030 945520 946030 0.3282 945979 2019/06/15-08:38:30 946030 946290 946010 946290 0.8151 946040 2019/06/15-08:38:45 946290 946470 946290 946460 0.0419 946353 2019/06/15-08:39:00 946560 946560 946560 946560 0.002 946560 2019/06/15-08:39:15 2019/06/15-08:39:30 946295 946325 946025 946025 0.1962 946203 2019/06/15-08:39:45 946010 946010 946010 946010 0.0069 946010 2019/06/15-08:40:00 945535 945965 945450 945965 0.55 945504 2019/06/15-08:40:15 945985 946300 945985 946300 0.1559 946168 2019/06/15-08:40:30 946300 946300 946300 946300 0.05 946300 2019/06/15-08:40:45 946300 946480 946300 946480 0.1634 946400 2019/06/15-08:41:00 945575 945575 945570 945570 0.01 945571 2019/06/15-08:41:15 945935 945950 945935 945950 0.016 945942 2019/06/15-08:41:30 2019/06/15-08:41:45 2019/06/15-08:42:00 946495 946500 945680 945680 0.2201 946428 2019/06/15-08:42:15 945695 945695 945695 945695 0.183 945695 2019/06/15-08:42:30 945500 945500 945450 945450 0.8038 945464 2019/06/15-08:42:45 945280 945295 945280 945295 0.1 945294 2019/06/15-08:43:00 945295 945295 945295 945295 0.0004 945295 2019/06/15-08:43:15 2019/06/15-08:43:30 945755 945755 945750 945750 0.1851 945750 2019/06/15-08:43:45 2019/06/15-08:44:00 945190 945190 944530 944685 0.3678 944841 2019/06/15-08:44:15 2019/06/15-08:44:30 945005 945005 945005 945005 0.0019 945005 2019/06/15-08:44:45 945005 945020 945005 945020 0.0694 945019 2019/06/15-08:45:00 945150 945385 944920 944920 0.084 945039 2019/06/15-08:45:15 945185 945235 944595 945045 0.0785 945089 2019/06/15-08:45:30 945045 945055 944565 944565 0.1249 944663 2019/06/15-08:45:45 944960 944960 944960 944960 0.02 944960 2019/06/15-08:46:00 944670 944890 944670 944800 0.9231 944717 2019/06/15-08:46:15 944890 944890 944890 944890 0.2924 944890 2019/06/15-08:46:30 945000 945000 944995 944995 0.0998 944995 2019/06/15-08:46:45 945020 945020 944995 944995 0.04 944998 2019/06/15-08:47:00 2019/06/15-08:47:15 945230 945230 945045 945045 1 945137 2019/06/15-08:47:30 945525 945940 945525 945940 0.05 945730 2019/06/15-08:47:45 2019/06/15-08:48:00 945905 946500 945685 945785 1.066 946320 2019/06/15-08:48:15 945685 945685 945500 945500 0.03 945624 2019/06/15-08:48:30 2019/06/15-08:48:45 2019/06/15-08:49:00 945860 945885 945860 945885 1.0141 945877 2019/06/15-08:49:15 945890 945890 945890 945890 0.154 945890 2019/06/15-08:49:30 946000 946000 946000 946000 0.024 946000 2019/06/15-08:49:45 946325 947000 946325 947000 1.81 946636 2019/06/15-08:50:00 946660 946660 946660 946660 0.0484 946660 2019/06/15-08:50:15 946660 946660 945240 945240 0.2219 946028 2019/06/15-08:50:30 2019/06/15-08:50:45 945485 945490 945235 945235 0.5638 945323 2019/06/15-08:51:00 945185 945185 945070 945070 0.0844 945141 2019/06/15-08:51:15 945000 945000 945000 945000 0.0084 945000 2019/06/15-08:51:30 945805 945805 945805 945805 0.0047 945805 2019/06/15-08:51:45 944565 945000 944000 944300 6.3544 944835 2019/06/15-08:52:00 944270 944375 943900 943900 2.4285 944272 2019/06/15-08:52:15 944375 944375 944375 944375 0.4082 944375 2019/06/15-08:52:30 2019/06/15-08:52:45 2019/06/15-08:53:00 944520 944520 944500 944500 0.45 944500 2019/06/15-08:53:15 944500 944500 943900 943900 0.1529 944108 2019/06/15-08:53:30 943900 943900 943900 943900 0.0701 943900 2019/06/15-08:53:45 943900 943900 943900 943900 0.0336 943900 2019/06/15-08:54:00 943825 943825 943110 943585 1.7094 943600 2019/06/15-08:54:15 943600 943820 942005 942730 1.5511 943112 2019/06/15-08:54:30 942795 942795 942795 942795 0.0034 942795 2019/06/15-08:54:45 942770 942795 942770 942795 0.013 942788 2019/06/15-08:55:00 942730 942730 942730 942730 0.074 942730 2019/06/15-08:55:15 942730 942730 942470 942470 0.0756 942490 2019/06/15-08:55:30 942795 942795 942795 942795 0.0174 942795 2019/06/15-08:55:45 2019/06/15-08:56:00 2019/06/15-08:56:15 943005 943105 943005 943105 0.321 943094 2019/06/15-08:56:30 943200 943310 943200 943310 0.201 943253 2019/06/15-08:56:45 2019/06/15-08:57:00 943530 944090 943530 944090 1.5322 943665 2019/06/15-08:57:15 944005 944005 944005 944005 0.004 944005 2019/06/15-08:57:30 944145 944415 944100 944415 0.0814 944263 2019/06/15-08:57:45 944415 945000 944325 944625 1.239 944798 2019/06/15-08:58:00 944930 945075 944930 945075 1.428 945010 2019/06/15-08:58:15 945000 945000 944320 944320 0.1484 944803 2019/06/15-08:58:30 944930 944930 944930 944930 0.036 944930 2019/06/15-08:58:45 945160 945195 945160 945195 0.3675 945182 2019/06/15-08:59:00 945210 945210 945210 945210 0.001 945210 2019/06/15-08:59:15 945190 945190 944570 944570 0.22 945134 2019/06/15-08:59:30 2019/06/15-08:59:45 945110 945120 945110 945120 0.0451 945117 2019/06/15-09:00:00 944500 944510 944500 944510 0.002 944505 2019/06/15-09:00:15 944985 945000 944985 945000 0.06 945000 2019/06/15-09:00:30 945000 945030 945000 945030 0.2324 945001 2019/06/15-09:00:45 2019/06/15-09:01:00 944860 944860 944525 944525 0.111 944528 2019/06/15-09:01:15 944525 944525 944500 944500 0.139 944516 2019/06/15-09:01:30 944985 945035 944985 945035 0.052 945000 2019/06/15-09:01:45 945030 945030 945015 945030 0.009 945025 2019/06/15-09:02:00 945170 945560 945170 945560 0.244 945268 2019/06/15-09:02:15 945595 945675 944885 944885 0.1969 945610 2019/06/15-09:02:30 2019/06/15-09:02:45 2019/06/15-09:03:00 945725 945725 945725 945725 0.063 945725 2019/06/15-09:03:15 945870 945990 945870 945990 0.0785 945928 2019/06/15-09:03:30 946000 946230 945920 945920 0.3678 946204 2019/06/15-09:03:45 2019/06/15-09:04:00 945920 946605 945920 945950 0.38 946351 2019/06/15-09:04:15 946545 946550 946545 946550 0.18 946545 2019/06/15-09:04:30 2019/06/15-09:04:45 2019/06/15-09:05:00 945825 945825 945000 945000 0.4988 945252 2019/06/15-09:05:15 944925 944925 944900 944900 0.0356 944914 2019/06/15-09:05:30 944900 944900 944795 944795 0.164 944864 2019/06/15-09:05:45 944835 944840 944500 944840 0.7638 944822 2019/06/15-09:06:00 944900 944900 944900 944900 0.03 944900 2019/06/15-09:06:15 945180 945180 945180 945180 0.001 945180 2019/06/15-09:06:30 945230 945230 945230 945230 0.001 945230 2019/06/15-09:06:45 945225 945300 944800 944800 0.2628 945255 2019/06/15-09:07:00 945000 945000 945000 945000 0.1 945000 2019/06/15-09:07:15 2019/06/15-09:07:30 2019/06/15-09:07:45 2019/06/15-09:08:00 944705 944705 944630 944630 0.136 944644 2019/06/15-09:08:15 944630 944630 944515 944515 0.103 944615 2019/06/15-09:08:30 2019/06/15-09:08:45 2019/06/15-09:09:00 2019/06/15-09:09:15 2019/06/15-09:09:30 2019/06/15-09:09:45 2019/06/15-09:10:00 944510 944510 944275 944275 1.7982 944498 2019/06/15-09:10:15 944270 944405 944100 944110 0.0412 944196 2019/06/15-09:10:30 944375 944995 944100 944995 0.115 944430 2019/06/15-09:10:45 944305 945000 944100 944100 0.5018 944583 2019/06/15-09:11:00 2019/06/15-09:11:15 944935 944935 944095 944135 0.555 944277 2019/06/15-09:11:30 944130 944130 944125 944125 0.1609 944125 2019/06/15-09:11:45 944080 944080 944000 944000 0.0999 944001 2019/06/15-09:12:00 944000 944760 943820 943820 0.4361 943966 2019/06/15-09:12:15 943820 943820 943820 943820 0.002 943820 2019/06/15-09:12:30 943935 943950 943935 943950 0.1842 943950 2019/06/15-09:12:45 2019/06/15-09:13:00 2019/06/15-09:13:15 943810 943815 943000 943680 0.2098 943378 2019/06/15-09:13:30 943620 943620 943620 943620 0.002 943620 2019/06/15-09:13:45 943530 943530 943530 943530 0.08 943530 2019/06/15-09:14:00 943300 943510 943005 943500 0.207 943024 2019/06/15-09:14:15 943005 943470 943005 943470 0.1009 943010 2019/06/15-09:14:30 943485 943485 943000 943000 0.1305 943019 2019/06/15-09:14:45 942960 942960 942730 942730 0.1259 942909 2019/06/15-09:15:00 942730 942730 941420 941500 0.2918 941816 2019/06/15-09:15:15 941420 942100 941420 941990 1.383 941579 2019/06/15-09:15:30 941505 941505 941500 941500 0.4941 941502 2019/06/15-09:15:45 942100 942100 942100 942100 0.001 942100 2019/06/15-09:16:00 941600 942100 941500 941500 1.2821 941662 2019/06/15-09:16:15 941985 941985 941985 941985 0.3271 941985 2019/06/15-09:16:30 941525 941525 941500 941500 0.0999 941501 2019/06/15-09:16:45 941945 941945 941920 941920 0.056 941943 2019/06/15-09:17:00 941960 942005 941960 942005 0.2879 941966 2019/06/15-09:17:15 942005 942005 942005 942005 0.0823 942005 2019/06/15-09:17:30 942305 942305 942305 942305 0.02 942305 2019/06/15-09:17:45 942060 942995 942060 942800 0.0712 942680 2019/06/15-09:18:00 942100 942100 942090 942090 0.0451 942091 2019/06/15-09:18:15 2019/06/15-09:18:30 942115 942115 942035 942060 0.101 942058 2019/06/15-09:18:45 942060 942330 942060 942330 0.774 942063 2019/06/15-09:19:00 942000 942000 941420 941420 0.0656 941920 2019/06/15-09:19:15 941955 941955 941955 941955 0.0022 941955 2019/06/15-09:19:30 941760 941760 941760 941760 0.056 941760 2019/06/15-09:19:45 941425 942200 941420 942200 0.291 941631 2019/06/15-09:20:00 942185 942300 941555 941555 1.001 942293 2019/06/15-09:20:15 2019/06/15-09:20:30 941860 942300 941860 942300 0.6699 942117 2019/06/15-09:20:45 2019/06/15-09:21:00 2019/06/15-09:21:15 2019/06/15-09:21:30 942295 942295 942295 942295 0.005 942295 2019/06/15-09:21:45 2019/06/15-09:22:00 941795 941795 941585 941585 1.0823 941712 2019/06/15-09:22:15 2019/06/15-09:22:30 941425 941425 940800 940800 0.16 941158 2019/06/15-09:22:45 2019/06/15-09:23:00 2019/06/15-09:23:15 941140 941155 941140 941155 0.462 941155 2019/06/15-09:23:30 2019/06/15-09:23:45 941320 941320 941155 941155 0.026 941167 2019/06/15-09:24:00 941165 941165 940800 940800 0.1072 940952 2019/06/15-09:24:15 940810 940810 940500 940500 0.352 940696 2019/06/15-09:24:30 940500 940500 940495 940495 0.0919 940495 2019/06/15-09:24:45 940380 940380 940000 940000 0.9342 940011 2019/06/15-09:25:00 939950 939950 939950 939950 0.0095 939950 2019/06/15-09:25:15 939830 939830 939550 939550 1.6208 939582 2019/06/15-09:25:30 939760 939760 939500 939500 0.003 939604 2019/06/15-09:25:45 939500 939500 939005 939005 0.5 939085 2019/06/15-09:26:00 939810 939810 939810 939810 0.01 939810 2019/06/15-09:26:15 940200 940200 939500 939500 0.1295 940040 2019/06/15-09:26:30 940190 940190 940190 940190 0.06 940190 2019/06/15-09:26:45 2019/06/15-09:27:00 940115 940115 940050 940050 0.07 940106 2019/06/15-09:27:15 940045 940045 940045 940045 0.005 940045 2019/06/15-09:27:30 940045 940045 940045 940045 0.005 940045 2019/06/15-09:27:45 2019/06/15-09:28:00 2019/06/15-09:28:15 939500 939500 939500 939500 0.07 939500 2019/06/15-09:28:30 2019/06/15-09:28:45 2019/06/15-09:29:00 939500 939500 939045 939045 0.1095 939049 2019/06/15-09:29:15 939405 939405 939405 939405 0.013 939405 2019/06/15-09:29:30 939845 940380 939845 940380 0.105 940125 2019/06/15-09:29:45 940380 940650 940380 940650 0.5 940488 2019/06/15-09:30:00 2019/06/15-09:30:15 940330 940645 940330 940645 0.023 940618 2019/06/15-09:30:30 940645 940650 940375 940650 0.2832 940649 2019/06/15-09:30:45 940860 941000 940860 941000 0.071 940961 2019/06/15-09:31:00 2019/06/15-09:31:15 2019/06/15-09:31:30 941580 941800 941580 941800 0.1005 941709 2019/06/15-09:31:45 2019/06/15-09:32:00 941850 941850 941840 941840 0.003 941847 2019/06/15-09:32:15 2019/06/15-09:32:30 941800 942000 941700 942000 0.185 941868 2019/06/15-09:32:45 942000 942000 941715 941715 0.015 941981 2019/06/15-09:33:00 942000 942000 941720 941720 0.102 941995 2019/06/15-09:33:15 941715 941715 941715 941715 0.002 941715 2019/06/15-09:33:30 941730 941730 941720 941720 0.004 941725 2019/06/15-09:33:45 941715 941715 941700 941700 0.017 941701 2019/06/15-09:34:00 941870 941960 941550 941960 0.2123 941884 2019/06/15-09:34:15 941845 941845 941845 941845 0.002 941845 2019/06/15-09:34:30 941545 941545 941185 941185 0.114 941224 2019/06/15-09:34:45 941185 941745 941025 941745 0.02 941454 2019/06/15-09:35:00 2019/06/15-09:35:15 2019/06/15-09:35:30 941730 941730 940290 940855 1.1685 941224 2019/06/15-09:35:45 940855 940855 940715 940715 0.1022 940789 2019/06/15-09:36:00 2019/06/15-09:36:15 940345 941150 940065 940715 7.5139 940107 2019/06/15-09:36:30 940715 940715 940715 940715 0.1851 940715 2019/06/15-09:36:45 940755 940885 940085 940755 7.002 940093 2019/06/15-09:37:00 2019/06/15-09:37:15 2019/06/15-09:37:30 940900 941150 940900 941150 0.3517 940973 2019/06/15-09:37:45 2019/06/15-09:38:00 2019/06/15-09:38:15 941060 941060 941060 941060 0.011 941060 2019/06/15-09:38:30 940370 940370 940370 940370 0.0374 940370 2019/06/15-09:38:45 2019/06/15-09:39:00 940380 941100 940375 940380 0.7201 940880 2019/06/15-09:39:15 2019/06/15-09:39:30 2019/06/15-09:39:45 940385 940385 940070 940070 1.1064 940273 2019/06/15-09:40:00 940070 940265 940070 940250 0.355 940196 2019/06/15-09:40:15 940250 940260 940070 940255 0.045 940244 2019/06/15-09:40:30 2019/06/15-09:40:45 940270 940405 940070 940380 0.612 940349 2019/06/15-09:41:00 940075 940865 940060 940160 0.266 940431 2019/06/15-09:41:15 940160 940160 940160 940160 0.027 940160 2019/06/15-09:41:30 940060 940065 940000 940000 0.2548 940024 2019/06/15-09:41:45 940000 940000 939460 939825 0.2565 939639 2019/06/15-09:42:00 2019/06/15-09:42:15 2019/06/15-09:42:30 2019/06/15-09:42:45 2019/06/15-09:43:00 939990 940000 939460 939460 0.1085 939708 2019/06/15-09:43:15 939460 939460 939000 939000 0.4752 939326 2019/06/15-09:43:30 939005 939650 939005 939650 0.265 939509 2019/06/15-09:43:45 939650 939955 939605 939930 0.4056 939856 2019/06/15-09:44:00 939650 940065 939650 940065 0.8743 939663 2019/06/15-09:44:15 940065 940345 939670 940255 0.1347 940121 2019/06/15-09:44:30 940345 940345 940000 940250 0.3734 940018 2019/06/15-09:44:45 940250 940455 939745 940455 0.2982 940396 2019/06/15-09:45:00 940455 940555 940455 940455 0.122 940473 2019/06/15-09:45:15 940870 941155 940870 941155 0.0454 940892 2019/06/15-09:45:30 941120 941120 941120 941120 0.0017 941120 2019/06/15-09:45:45 2019/06/15-09:46:00 2019/06/15-09:46:15 941000 941000 941000 941000 0.042 941000 2019/06/15-09:46:30 941000 941000 941000 941000 0.001 941000 2019/06/15-09:46:45 941000 941155 940435 941155 0.102 940595 2019/06/15-09:47:00 941000 941000 941000 941000 0.002 941000 2019/06/15-09:47:15 941150 941165 941150 941165 0.1 941163 2019/06/15-09:47:30 941000 941000 940650 940650 0.0023 940696 2019/06/15-09:47:45 940645 940645 940510 940510 0.032 940518 2019/06/15-09:48:00 940370 940555 940005 940555 7.002 940007 2019/06/15-09:48:15 940030 940030 940015 940015 0.02 940018 2019/06/15-09:48:30 940005 940005 940005 940005 0.1 940005 2019/06/15-09:48:45 2019/06/15-09:49:00 2019/06/15-09:49:15 940010 940010 940000 940000 0.05 940002 2019/06/15-09:49:30 940005 940005 940000 940000 0.05 940000 2019/06/15-09:49:45 940440 940580 940005 940005 0.25 940448 2019/06/15-09:50:00 940520 940545 940520 940545 0.609 940536 2019/06/15-09:50:15 2019/06/15-09:50:30 940000 940000 940000 940000 0.1 940000 2019/06/15-09:50:45 940010 940010 940000 940000 0.3205 940006 2019/06/15-09:51:00 940805 941060 940005 940005 0.3131 940556 2019/06/15-09:51:15 2019/06/15-09:51:30 940045 940045 940025 940025 0.1 940028 2019/06/15-09:51:45 940625 940625 940625 940625 0.0026 940625 2019/06/15-09:52:00 2019/06/15-09:52:15 2019/06/15-09:52:30 940005 940380 940000 940000 7.3352 940005 2019/06/15-09:52:45 939755 939795 939670 939750 0.1767 939683 2019/06/15-09:53:00 939610 939610 939465 939465 7 939465 2019/06/15-09:53:15 939465 939465 939465 939465 0.022 939465 2019/06/15-09:53:30 939460 939460 939250 939250 7.65 939331 2019/06/15-09:53:45 939250 939255 939250 939250 0.25 939250 2019/06/15-09:54:00 939255 939360 938000 939360 8.9765 939142 2019/06/15-09:54:15 2019/06/15-09:54:30 939000 939000 938550 938550 7.124 938558 2019/06/15-09:54:45 939350 939355 938255 938255 7.3332 938312 2019/06/15-09:55:00 938280 938280 938280 938280 6.9001 938280 2019/06/15-09:55:15 938295 938295 938295 938295 0.1 938295 2019/06/15-09:55:30 939055 939085 939055 939080 3.104 939080 2019/06/15-09:55:45 939125 939125 938330 939125 6.8741 938341 2019/06/15-09:56:00 939125 939125 938340 938340 6.6941 938360 2019/06/15-09:56:15 2019/06/15-09:56:30 2019/06/15-09:56:45 938500 938500 938370 938370 1 938383 2019/06/15-09:57:00 938370 938370 938340 938340 0.6651 938347 2019/06/15-09:57:15 938340 938340 938340 938340 0.0761 938340 2019/06/15-09:57:30 2019/06/15-09:57:45 938330 938330 937955 937955 7 937956 2019/06/15-09:58:00 938000 938090 937945 937945 6.9645 937951 2019/06/15-09:58:15 937910 938155 937010 937015 7.1763 937031 2019/06/15-09:58:30 937590 938150 937005 938150 8.7075 937268 2019/06/15-09:58:45 937150 937150 937150 937150 0.025 937150 2019/06/15-09:59:00 937205 937205 937205 937205 6.5676 937205 2019/06/15-09:59:15 2019/06/15-09:59:30 937210 937400 937205 937400 0.416 937215 2019/06/15-09:59:45 937580 937580 937205 937205 0.01 937356 2019/06/15-10:00:00 938005 938005 938005 938005 0.01 938005 2019/06/15-10:00:15 937320 938020 937315 938020 0.0836 937980 2019/06/15-10:00:30 2019/06/15-10:00:45 938155 938155 938155 938155 0.001 938155 2019/06/15-10:01:00 937995 938000 937995 938000 0.0231 937998 2019/06/15-10:01:15 937645 937645 937645 937645 0.002 937645 2019/06/15-10:01:30 2019/06/15-10:01:45 937210 937310 937200 937200 0.4035 937213 2019/06/15-10:02:00 937045 937555 937000 937260 0.1119 937215 2019/06/15-10:02:15 937290 937290 937000 937000 0.5618 937163 2019/06/15-10:02:30 937990 938025 937990 938025 0.348 937996 2019/06/15-10:02:45 938090 938090 938090 938090 0.5 938090 2019/06/15-10:03:00 2019/06/15-10:03:15 938090 938155 938000 938155 0.2969 938072 2019/06/15-10:03:30 938115 938115 938115 938115 0.005 938115 2019/06/15-10:03:45 938000 938000 937530 937530 0.096 937904 2019/06/15-10:04:00 938000 938555 938000 938555 0.0464 938341 2019/06/15-10:04:15 938750 938800 938750 938800 0.1519 938772 2019/06/15-10:04:30 938815 939375 938815 938885 1.0067 939315 2019/06/15-10:04:45 938845 938845 938845 938845 0.002 938845 2019/06/15-10:05:00 2019/06/15-10:05:15 939355 939375 939355 939375 2.21 939368 2019/06/15-10:05:30 939550 939930 939550 939930 2.2632 939924 2019/06/15-10:05:45 939405 939405 938750 938750 2.1139 939142 2019/06/15-10:06:00 2019/06/15-10:06:15 939280 939280 939280 939280 0.0706 939280 2019/06/15-10:06:30 2019/06/15-10:06:45 2019/06/15-10:07:00 938750 938870 938750 938750 0.0222 938762 2019/06/15-10:07:15 938750 939305 938350 939305 0.71 938895 2019/06/15-10:07:30 938545 938545 938365 938365 0.02 938383 2019/06/15-10:07:45 2019/06/15-10:08:00 938395 938395 938365 938370 1.7124 938372 2019/06/15-10:08:15 2019/06/15-10:08:30 938350 938350 938330 938330 0.0409 938340 2019/06/15-10:08:45 938250 938250 938250 938250 0.001 938250 2019/06/15-10:09:00 938100 938100 937790 937790 0.4179 938015 2019/06/15-10:09:15 2019/06/15-10:09:30 937910 937910 937910 937910 0.004 937910 2019/06/15-10:09:45 937885 937885 937885 937885 0.002 937885 2019/06/15-10:10:00 937890 937890 937890 937890 0.002 937890 2019/06/15-10:10:15 938005 938005 937870 937870 0.181 937945 2019/06/15-10:10:30 937645 937690 937590 937590 0.0232 937600 2019/06/15-10:10:45 937590 938130 937590 938130 0.04 937860 2019/06/15-10:11:00 2019/06/15-10:11:15 938095 938115 938095 938115 0.0999 938102 2019/06/15-10:11:30 938115 938200 938115 938200 0.2016 938127 2019/06/15-10:11:45 938200 938360 938200 938360 0.1007 938359 2019/06/15-10:12:00 2019/06/15-10:12:15 938360 938810 938360 938810 0.105 938695 2019/06/15-10:12:30 2019/06/15-10:12:45 938300 938300 938300 938300 0.001 938300 2019/06/15-10:13:00 2019/06/15-10:13:15 2019/06/15-10:13:30 938280 938280 938280 938280 0.002 938280 2019/06/15-10:13:45 938270 938270 938265 938265 0.003 938267 2019/06/15-10:14:00 938260 938260 938260 938260 0.002 938260 2019/06/15-10:14:15 938245 938245 938245 938245 0.002 938245 2019/06/15-10:14:30 938020 938020 938005 938005 0.02 938008 2019/06/15-10:14:45 2019/06/15-10:15:00 938745 938755 938745 938755 0.45 938755 2019/06/15-10:15:15 938750 938755 938305 938305 0.3038 938601 2019/06/15-10:15:30 938330 938330 938200 938200 0.25 938253 2019/06/15-10:15:45 938245 938245 938200 938200 0.31 938200 2019/06/15-10:16:00 938200 938200 938005 938005 0.2738 938141 2019/06/15-10:16:15 937920 937920 937920 937920 0.001 937920 2019/06/15-10:16:30 2019/06/15-10:16:45 937645 937645 937645 937645 0.005 937645 2019/06/15-10:17:00 937645 937645 937645 937645 0.005 937645 2019/06/15-10:17:15 2019/06/15-10:17:30 2019/06/15-10:17:45 2019/06/15-10:18:00 938140 938155 937945 937945 0.017 938119 2019/06/15-10:18:15 938000 938005 938000 938005 0.1129 938000 2019/06/15-10:18:30 938005 938005 938005 938005 0.001 938005 2019/06/15-10:18:45 2019/06/15-10:19:00 938355 938360 938000 938000 1.0999 938032 2019/06/15-10:19:15 938050 938050 938045 938045 0.003 938047 2019/06/15-10:19:30 2019/06/15-10:19:45 2019/06/15-10:20:00 2019/06/15-10:20:15 938100 938300 938100 938300 0.1 938235 2019/06/15-10:20:30 938300 938755 938300 938755 0.4635 938607 2019/06/15-10:20:45 938755 938980 938755 938980 0.9508 938933 2019/06/15-10:21:00 938920 939010 938920 939005 0.5703 938973 2019/06/15-10:21:15 939020 939070 939020 939070 0.0452 939046 2019/06/15-10:21:30 939070 939280 938640 939280 0.364 939074 2019/06/15-10:21:45 939300 939340 939290 939340 1.1 939338 2019/06/15-10:22:00 939355 939540 939340 939340 0.087 939512 2019/06/15-10:22:15 939340 939340 939340 939340 0.003 939340 2019/06/15-10:22:30 939340 939340 939340 939340 0.069 939340 2019/06/15-10:22:45 939340 939520 938910 939520 0.4698 939461 2019/06/15-10:23:00 939505 939520 939505 939520 0.1 939518 2019/06/15-10:23:15 2019/06/15-10:23:30 2019/06/15-10:23:45 2019/06/15-10:24:00 939520 939520 939520 939520 0.005 939520 2019/06/15-10:24:15 939520 939520 938905 938905 0.056 939018 2019/06/15-10:24:30 2019/06/15-10:24:45 2019/06/15-10:25:00 939515 939520 939515 939520 0.05 939517 2019/06/15-10:25:15 939515 939670 939515 939640 0.6369 939541 2019/06/15-10:25:30 2019/06/15-10:25:45 2019/06/15-10:26:00 939860 939890 939260 939260 0.3682 939869 2019/06/15-10:26:15 939930 939935 939930 939930 0.0503 939930 2019/06/15-10:26:30 939955 940000 939345 939345 0.367 939913 2019/06/15-10:26:45 939420 939420 939420 939420 0.004 939420 2019/06/15-10:27:00 939860 939915 939860 939915 0.005 939871 2019/06/15-10:27:15 939955 940000 939955 940000 0.057 939996 2019/06/15-10:27:30 939925 939925 939910 939910 1.0308 939915 2019/06/15-10:27:45 939885 939900 939885 939900 0.05 939900 2019/06/15-10:28:00 940000 940140 940000 940140 0.1128 940098 2019/06/15-10:28:15 2019/06/15-10:28:30 2019/06/15-10:28:45 940255 940255 940230 940230 0.0037 940244 2019/06/15-10:29:00 2019/06/15-10:29:15 2019/06/15-10:29:30 940330 940545 940330 940545 0.1791 940489 2019/06/15-10:29:45 2019/06/15-10:30:00 940045 940045 939550 940010 0.1182 939775 2019/06/15-10:30:15 2019/06/15-10:30:30 2019/06/15-10:30:45 939450 939450 939445 939450 0.025 939447 2019/06/15-10:31:00 939450 939450 939195 939195 0.4491 939374 2019/06/15-10:31:15 939145 939955 939125 939955 0.261 939279 2019/06/15-10:31:30 939745 939745 939745 939745 0.002 939745 2019/06/15-10:31:45 939900 939930 939900 939930 0.1 939906 2019/06/15-10:32:00 939905 940010 939460 939535 0.35 939841 2019/06/15-10:32:15 2019/06/15-10:32:30 939920 939920 939920 939920 0.002 939920 2019/06/15-10:32:45 2019/06/15-10:33:00 939785 939800 939000 939000 0.056 939166 2019/06/15-10:33:15 939410 939415 939410 939410 0.184 939410 2019/06/15-10:33:30 2019/06/15-10:33:45 939060 939060 938910 938910 0.5251 938930 2019/06/15-10:34:00 939505 939505 939490 939500 0.1862 939502 2019/06/15-10:34:15 939060 939060 938905 938905 0.3508 938929 2019/06/15-10:34:30 2019/06/15-10:34:45 939490 939490 938905 939340 0.6603 938975 2019/06/15-10:35:00 2019/06/15-10:35:15 939000 939000 939000 939000 0.1 939000 2019/06/15-10:35:30 938910 939000 938905 938905 0.1069 938907 2019/06/15-10:35:45 2019/06/15-10:36:00 939220 939220 939220 939220 0.078 939220 2019/06/15-10:36:15 2019/06/15-10:36:30 2019/06/15-10:36:45 2019/06/15-10:37:00 2019/06/15-10:37:15 2019/06/15-10:37:30 939590 939885 939590 939885 0.002 939737 2019/06/15-10:37:45 938935 938935 938905 938905 0.046 938908 2019/06/15-10:38:00 938905 938905 938905 938905 0.046 938905 2019/06/15-10:38:15 2019/06/15-10:38:30 2019/06/15-10:38:45 2019/06/15-10:39:00 938905 938905 938900 938900 0.99 938901 2019/06/15-10:39:15 939090 939090 938900 939075 0.026 938982 2019/06/15-10:39:30 2019/06/15-10:39:45 2019/06/15-10:40:00 2019/06/15-10:40:15 938935 938935 938910 938910 0.02 938915 2019/06/15-10:40:30 938915 938915 938910 938910 0.005 938912 2019/06/15-10:40:45 2019/06/15-10:41:00 2019/06/15-10:41:15 938925 938925 938910 938910 0.015 938912 2019/06/15-10:41:30 938915 939575 938910 939575 0.1099 939515 2019/06/15-10:41:45 2019/06/15-10:42:00 939000 939000 938900 938900 0.0999 938926 2019/06/15-10:42:15 938905 938905 938900 938900 3.2202 938900 2019/06/15-10:42:30 2019/06/15-10:42:45 2019/06/15-10:43:00 938905 938905 938905 938905 0.001 938905 2019/06/15-10:43:15 939520 939520 938915 938915 0.1049 939494 2019/06/15-10:43:30 938925 938925 938900 938900 0.02 938905 2019/06/15-10:43:45 938910 938910 938545 938545 1.7011 938898 2019/06/15-10:44:00 938545 938545 938420 938420 0.15 938479 2019/06/15-10:44:15 938565 938565 938565 938565 0.004 938565 2019/06/15-10:44:30 939055 939500 938845 938845 0.6294 939375 2019/06/15-10:44:45 2019/06/15-10:45:00 2019/06/15-10:45:15 938390 938395 938350 938350 0.02 938365 2019/06/15-10:45:30 938400 938405 938400 938400 0.035 938400 2019/06/15-10:45:45 938400 938700 938400 938700 0.006 938450 2019/06/15-10:46:00 938405 938405 938350 938350 0.0999 938382 2019/06/15-10:46:15 2019/06/15-10:46:30 938265 938265 938265 938265 0.2 938265 2019/06/15-10:46:45 938245 938245 938245 938245 0.051 938245 2019/06/15-10:47:00 938245 938245 938200 938200 0.301 938206 2019/06/15-10:47:15 938200 938200 938000 938000 1.099 938019 2019/06/15-10:47:30 2019/06/15-10:47:45 938000 938000 938000 938000 0.0002 938000 2019/06/15-10:48:00 937945 937950 937930 937930 0.005 937940 2019/06/15-10:48:15 937665 937665 937500 937645 0.1691 937602 2019/06/15-10:48:30 937500 937500 937315 937315 0.965 937499 2019/06/15-10:48:45 937315 937315 937210 937210 0.0751 937254 2019/06/15-10:49:00 937295 937835 937295 937835 0.0999 937662 2019/06/15-10:49:15 937850 937850 937850 937850 0.02 937850 2019/06/15-10:49:30 937850 937850 937850 937850 0.002 937850 2019/06/15-10:49:45 2019/06/15-10:50:00 937870 938120 937850 938120 0.6834 937881 2019/06/15-10:50:15 938100 938100 938100 938100 0.02 938100 2019/06/15-10:50:30 2019/06/15-10:50:45 938140 938300 938140 938300 0.03 938247 2019/06/15-10:51:00 2019/06/15-10:51:15 2019/06/15-10:51:30 938400 938400 938400 938400 0.05 938400 2019/06/15-10:51:45 2019/06/15-10:52:00 938000 938000 938000 938000 0.1 938000 2019/06/15-10:52:15 2019/06/15-10:52:30 2019/06/15-10:52:45 938000 938000 937765 937765 0.13 937807 2019/06/15-10:53:00 938000 938000 938000 938000 0.27 938000 2019/06/15-10:53:15 938000 938000 938000 938000 0.4004 938000 2019/06/15-10:53:30 2019/06/15-10:53:45 2019/06/15-10:54:00 937505 937505 937505 937505 0.002 937505 2019/06/15-10:54:15 937505 937505 937500 937500 0.021 937500 2019/06/15-10:54:30 2019/06/15-10:54:45 2019/06/15-10:55:00 2019/06/15-10:55:15 937320 937320 937005 937005 0.07 937095 2019/06/15-10:55:30 2019/06/15-10:55:45 2019/06/15-10:56:00 2019/06/15-10:56:15 2019/06/15-10:56:30 937040 937045 937010 937010 0.005 937037 2019/06/15-10:56:45 937005 937005 937005 937005 0.048 937005 2019/06/15-10:57:00 2019/06/15-10:57:15 937380 937500 937220 937500 0.9598 937403 2019/06/15-10:57:30 937805 937805 937805 937805 0.0016 937805 2019/06/15-10:57:45 937805 938005 937805 938005 0.7569 937989 2019/06/15-10:58:00 938005 938050 938005 938050 0.0712 938020 2019/06/15-10:58:15 938120 938120 938000 938000 0.141 938025 2019/06/15-10:58:30 2019/06/15-10:58:45 938300 938305 938300 938305 0.04 938303 2019/06/15-10:59:00 2019/06/15-10:59:15 938120 938120 938120 938120 0.183 938120 2019/06/15-10:59:30 938000 938000 937155 937215 0.4408 937422 2019/06/15-10:59:45 937200 937200 937200 937200 0.013 937200 2019/06/15-11:00:00 2019/06/15-11:00:15 937340 937340 937340 937340 0.05 937340 2019/06/15-11:00:30 937030 937030 937025 937025 0.002 937027 2019/06/15-11:00:45 937500 938010 937500 938010 0.005 937602 2019/06/15-11:01:00 2019/06/15-11:01:15 2019/06/15-11:01:30 2019/06/15-11:01:45 2019/06/15-11:02:00 937500 937500 937020 937020 0.016 937033 2019/06/15-11:02:15 2019/06/15-11:02:30 2019/06/15-11:02:45 937520 937560 937500 937505 0.03 937507 2019/06/15-11:03:00 937505 937505 937500 937500 0.01 937501 2019/06/15-11:03:15 2019/06/15-11:03:30 937825 937825 937825 937825 0.1099 937825 2019/06/15-11:03:45 937810 938020 937810 938020 0.2033 937827 2019/06/15-11:04:00 2019/06/15-11:04:15 938270 938270 938270 938270 0.02 938270 2019/06/15-11:04:30 938055 938055 937910 937910 0.066 937927 2019/06/15-11:04:45 937925 937925 937470 937490 0.165 937629 2019/06/15-11:05:00 938250 938445 938250 938295 0.1502 938282 2019/06/15-11:05:15 938450 938500 938450 938500 0.1472 938492 2019/06/15-11:05:30 2019/06/15-11:05:45 938500 938645 938500 938645 0.0468 938634 2019/06/15-11:06:00 938670 938670 938670 938670 0.048 938670 2019/06/15-11:06:15 938720 938755 938720 938755 0.022 938723 2019/06/15-11:06:30 938800 939850 938800 939320 0.5887 939374 2019/06/15-11:06:45 939590 939590 939320 939320 0.185 939323 2019/06/15-11:07:00 939710 939780 939710 939780 0.044 939777 2019/06/15-11:07:15 939780 940245 939780 940005 2.2572 939880 2019/06/15-11:07:30 940005 941985 939645 939650 0.7103 940539 2019/06/15-11:07:45 940220 940305 939150 939150 0.4512 939979 2019/06/15-11:08:00 939955 940650 939955 940650 0.07 940487 2019/06/15-11:08:15 940855 941985 940650 941025 0.2841 940967 2019/06/15-11:08:30 940555 940555 940555 940555 0.05 940555 2019/06/15-11:08:45 940405 941685 940055 940845 0.205 940515 2019/06/15-11:09:00 940845 941005 940845 941005 0.0246 940880 2019/06/15-11:09:15 940505 940600 940505 940600 0.1136 940521 2019/06/15-11:09:30 940600 940600 940405 940405 0.252 940469 2019/06/15-11:09:45 2019/06/15-11:10:00 940095 940095 940095 940095 0.012 940095 2019/06/15-11:10:15 2019/06/15-11:10:30 940700 940700 940695 940700 0.407 940700 2019/06/15-11:10:45 940695 940700 940695 940700 0.2 940700 2019/06/15-11:11:00 2019/06/15-11:11:15 940650 940850 940650 940850 0.4549 940691 2019/06/15-11:11:30 940910 940910 940910 940910 0.1129 940910 2019/06/15-11:11:45 940925 941040 940925 941040 0.026 940949 2019/06/15-11:12:00 941040 941040 941040 941040 0.1342 941040 2019/06/15-11:12:15 2019/06/15-11:12:30 941000 941000 941000 941000 0.175 941000 2019/06/15-11:12:45 2019/06/15-11:13:00 940815 940815 940720 940720 0.052 940722 2019/06/15-11:13:15 940720 940720 940590 940590 0.003 940633 2019/06/15-11:13:30 940640 941045 940640 941045 0.579 940917 2019/06/15-11:13:45 940125 940125 940055 940055 0.1276 940114 2019/06/15-11:14:00 940125 940125 940125 940125 0.0008 940125 2019/06/15-11:14:15 941620 941625 941620 941625 0.02 941625 2019/06/15-11:14:30 941620 941625 941595 941600 1.283 941625 2019/06/15-11:14:45 941085 941695 941085 941695 0.045 941414 2019/06/15-11:15:00 941470 941470 941470 941470 0.183 941470 2019/06/15-11:15:15 941695 941755 941695 941755 0.02 941745 2019/06/15-11:15:30 941700 941700 941700 941700 0.043 941700 2019/06/15-11:15:45 941820 941835 941820 941835 0.04 941828 2019/06/15-11:16:00 941990 942105 941825 942105 0.4683 941904 2019/06/15-11:16:15 2019/06/15-11:16:30 942090 942090 941825 941825 0.2688 941857 2019/06/15-11:16:45 941570 941570 941560 941560 0.099 941560 2019/06/15-11:17:00 941560 941560 941560 941560 0.075 941560 2019/06/15-11:17:15 941560 941560 941305 941340 0.2823 941449 2019/06/15-11:17:30 941245 941340 941245 941340 0.022 941330 2019/06/15-11:17:45 941150 941230 941150 941230 0.0953 941209 2019/06/15-11:18:00 941230 941230 941230 941230 0.0738 941230 2019/06/15-11:18:15 941275 941275 941275 941275 0.001 941275 2019/06/15-11:18:30 941295 941295 941290 941295 0.008 941293 2019/06/15-11:18:45 941440 941440 941040 941040 0.008 941284 2019/06/15-11:19:00 941075 941075 941035 941035 0.025 941041 2019/06/15-11:19:15 941505 941560 941505 941560 0.02 941533 2019/06/15-11:19:30 941545 941545 940910 940910 0.3521 941086 2019/06/15-11:19:45 940910 941000 940910 941000 0.061 940934 2019/06/15-11:20:00 940705 940710 940200 940710 0.3593 940622 2019/06/15-11:20:15 940705 940705 940705 940705 0.001 940705 2019/06/15-11:20:30 940705 941160 940705 940705 0.162 940719 2019/06/15-11:20:45 940705 940705 940705 940705 0.016 940705 2019/06/15-11:21:00 940905 940905 940905 940905 0.005 940905 2019/06/15-11:21:15 940905 940905 940905 940905 0.0757 940905 2019/06/15-11:21:30 941000 941030 941000 941025 0.0706 941002 2019/06/15-11:21:45 2019/06/15-11:22:00 940815 940815 940805 940805 0.005 940809 2019/06/15-11:22:15 940810 940810 940760 940760 0.1 940782 2019/06/15-11:22:30 941235 941300 941235 941300 0.1428 941255 2019/06/15-11:22:45 2019/06/15-11:23:00 2019/06/15-11:23:15 940715 940715 940715 940715 0.001 940715 2019/06/15-11:23:30 940705 940705 940705 940705 0.003 940705 2019/06/15-11:23:45 940705 940705 940705 940705 0.1926 940705 2019/06/15-11:24:00 940610 940610 940205 940205 0.002 940448 2019/06/15-11:24:15 2019/06/15-11:24:30 940205 940640 940200 940640 1.8304 940205 2019/06/15-11:24:45 940205 940205 940200 940200 0.043 940200 2019/06/15-11:25:00 940200 940200 940200 940200 0.0017 940200 2019/06/15-11:25:15 940215 940215 940200 940200 0.064 940201 2019/06/15-11:25:30 940775 940775 940200 940200 1.934 940735 2019/06/15-11:25:45 940305 940305 940305 940305 0.001 940305 2019/06/15-11:26:00 940735 940740 940735 940740 0.0999 940740 2019/06/15-11:26:15 2019/06/15-11:26:30 940705 940955 940705 940955 0.16 940827 2019/06/15-11:26:45 941430 941430 941430 941430 0.001 941430 2019/06/15-11:27:00 941025 941435 940990 941435 0.284 940998 2019/06/15-11:27:15 2019/06/15-11:27:30 2019/06/15-11:27:45 941440 941640 941440 941640 0.046 941505 2019/06/15-11:28:00 2019/06/15-11:28:15 2019/06/15-11:28:30 2019/06/15-11:28:45 2019/06/15-11:29:00 941140 941140 941140 941140 0.146 941140 2019/06/15-11:29:15 941170 941170 941170 941170 0.061 941170 2019/06/15-11:29:30 2019/06/15-11:29:45 2019/06/15-11:30:00 941500 941800 941500 941800 0.1422 941677 2019/06/15-11:30:15 941950 942295 941545 941545 0.29 941948 2019/06/15-11:30:30 941560 942055 941555 941935 0.0694 941823 2019/06/15-11:30:45 941940 942510 941940 942510 0.011 942429 2019/06/15-11:31:00 942510 942880 942450 942450 0.9492 942584 2019/06/15-11:31:15 942445 942445 942145 942365 0.494 942364 2019/06/15-11:31:30 2019/06/15-11:31:45 942330 942345 942330 942345 0.2 942344 2019/06/15-11:32:00 941855 941855 941850 941850 0.0999 941850 2019/06/15-11:32:15 941850 941850 941730 941735 0.236 941837 2019/06/15-11:32:30 2019/06/15-11:32:45 941850 942370 941850 942370 0.103 941877 2019/06/15-11:33:00 942000 942900 942000 942900 0.125 942136 2019/06/15-11:33:15 942900 942915 942335 942335 0.2519 942452 2019/06/15-11:33:30 942335 942335 942000 942125 0.238 942250 2019/06/15-11:33:45 942005 942005 941515 941590 0.243 941629 2019/06/15-11:34:00 941590 941990 941590 941990 0.002 941790 2019/06/15-11:34:15 941465 941465 941460 941460 0.115 941462 2019/06/15-11:34:30 2019/06/15-11:34:45 942000 942000 941450 942000 0.2201 941963 2019/06/15-11:35:00 942215 942215 941715 942210 0.15 942112 2019/06/15-11:35:15 2019/06/15-11:35:30 942180 942340 942180 942340 0.153 942253 2019/06/15-11:35:45 942340 942350 942165 942340 0.358 942340 2019/06/15-11:36:00 942350 942350 941000 941735 0.4657 941432 2019/06/15-11:36:15 2019/06/15-11:36:30 942055 942070 942055 942070 0.037 942067 2019/06/15-11:36:45 942140 942140 942140 942140 0.16 942140 2019/06/15-11:37:00 2019/06/15-11:37:15 2019/06/15-11:37:30 941560 942225 941210 942225 0.17 941616 2019/06/15-11:37:45 941310 941310 941310 941310 0.023 941310 2019/06/15-11:38:00 2019/06/15-11:38:15 941210 941210 941000 941185 0.021 941124 2019/06/15-11:38:30 941180 941185 940810 941185 0.35 941078 2019/06/15-11:38:45 2019/06/15-11:39:00 941215 941215 941210 941210 0.149 941210 2019/06/15-11:39:15 941210 941210 941210 941210 0.0761 941210 2019/06/15-11:39:30 941250 941260 941250 941255 0.003 941255 2019/06/15-11:39:45 2019/06/15-11:40:00 941120 941120 941120 941120 0.05 941120 2019/06/15-11:40:15 941005 941005 941000 941000 0.051 941000 2019/06/15-11:40:30 941000 941005 941000 941000 0.25 941000 2019/06/15-11:40:45 941005 941005 941000 941000 0.234 941000 2019/06/15-11:41:00 940705 940740 940625 940630 0.3822 940706 2019/06/15-11:41:15 940735 940735 940300 940300 0.2926 940333 2019/06/15-11:41:30 940730 940730 940730 940730 0.042 940730 2019/06/15-11:41:45 940750 940750 940750 940750 0.1 940750 2019/06/15-11:42:00 2019/06/15-11:42:15 940475 940475 940205 940205 0.3644 940467 2019/06/15-11:42:30 940200 940200 940045 940045 0.592 940191 2019/06/15-11:42:45 940050 940050 940000 940000 0.0214 940012 2019/06/15-11:43:00 940000 940000 940000 940000 0.102 940000 2019/06/15-11:43:15 940000 940000 938010 938010 0.9459 939037 2019/06/15-11:43:30 938640 938640 938640 938640 0.5006 938640 2019/06/15-11:43:45 938640 939965 938640 939775 0.678 939623 2019/06/15-11:44:00 939755 939755 939260 939260 0.3048 939646 2019/06/15-11:44:15 939145 939145 939145 939145 0.002 939145 2019/06/15-11:44:30 2019/06/15-11:44:45 939605 940000 939605 940000 0.2466 939666 2019/06/15-11:45:00 2019/06/15-11:45:15 939785 939785 939735 939735 0.006 939767 2019/06/15-11:45:30 2019/06/15-11:45:45 939495 943000 939485 939485 2.6493 942537 2019/06/15-11:46:00 940335 940335 940335 940335 0.001 940335 2019/06/15-11:46:15 2019/06/15-11:46:30 939900 940000 939800 939800 0.8758 939892 2019/06/15-11:46:45 939620 939620 939615 939615 0.0054 939618 2019/06/15-11:47:00 939785 940000 939615 939615 0.3594 939988 2019/06/15-11:47:15 939640 939775 938550 939775 7.0044 938728 2019/06/15-11:47:30 939640 939640 939120 939120 0.094 939132 2019/06/15-11:47:45 939095 939095 937845 937845 5.7052 937855 2019/06/15-11:48:00 938455 939410 938440 939410 0.038 938895 2019/06/15-11:48:15 2019/06/15-11:48:30 939110 939140 939110 939140 0.55 939137 2019/06/15-11:48:45 939140 940000 937975 940000 5.7281 938039 2019/06/15-11:49:00 939710 940000 939710 939710 0.0127 939733 2019/06/15-11:49:15 940050 940050 940050 940050 0.049 940050 2019/06/15-11:49:30 2019/06/15-11:49:45 940135 940145 940135 940145 0.04 940140 2019/06/15-11:50:00 940220 940280 940220 940280 0.0922 940276 2019/06/15-11:50:15 940425 940425 940360 940360 0.3494 940364 2019/06/15-11:50:30 940365 940365 940000 940000 0.014 940226 2019/06/15-11:50:45 940010 940010 940000 940000 0.009 940003 2019/06/15-11:51:00 939735 939735 939625 939625 0.152 939721 2019/06/15-11:51:15 939625 939625 939625 939625 0.3107 939625 2019/06/15-11:51:30 939360 939360 939065 939065 5.3217 939076 2019/06/15-11:51:45 939655 939655 939655 939655 0.0034 939655 2019/06/15-11:52:00 939580 939595 939580 939595 0.314 939594 2019/06/15-11:52:15 939550 939595 939550 939595 0.2469 939553 2019/06/15-11:52:30 939650 939650 939600 939600 0.01 939634 2019/06/15-11:52:45 939895 940360 939895 940360 0.0662 940220 2019/06/15-11:53:00 940235 940535 940235 940535 0.023 940383 2019/06/15-11:53:15 940035 940530 940035 940530 0.078 940184 2019/06/15-11:53:30 940505 940505 940500 940500 0.006 940502 2019/06/15-11:53:45 2019/06/15-11:54:00 940530 940580 940530 940570 1.4418 940552 2019/06/15-11:54:15 2019/06/15-11:54:30 940595 940625 940595 940625 0.504 940620 2019/06/15-11:54:45 940500 940500 940500 940500 0.0003 940500 2019/06/15-11:55:00 940500 940530 940500 940530 0.0394 940501 2019/06/15-11:55:15 2019/06/15-11:55:30 940500 940500 940405 940405 0.1339 940431 2019/06/15-11:55:45 940205 940500 940200 940500 0.2073 940419 2019/06/15-11:56:00 940500 940500 940485 940485 0.111 940500 2019/06/15-11:56:15 940500 940500 940500 940500 0.14 940500 2019/06/15-11:56:30 940535 940535 940505 940525 0.01 940524 2019/06/15-11:56:45 940520 940520 940520 940520 0.002 940520 2019/06/15-11:57:00 940505 940515 940505 940515 0.004 940510 2019/06/15-11:57:15 940500 940500 939750 939750 0.028 939814 2019/06/15-11:57:30 2019/06/15-11:57:45 939755 939755 939755 939755 0.0456 939755 2019/06/15-11:58:00 940005 940950 940000 940950 0.6029 940068 2019/06/15-11:58:15 940450 940450 940450 940450 0.2193 940450 2019/06/15-11:58:30 940345 940345 940345 940345 0.002 940345 2019/06/15-11:58:45 940580 940820 940580 940820 0.5 940678 2019/06/15-11:59:00 2019/06/15-11:59:15 940150 940150 940150 940150 0.001 940150 2019/06/15-11:59:30 940350 940350 940150 940150 0.002 940250 2019/06/15-11:59:45 2019/06/15-12:00:00 2019/06/15-12:00:15 2019/06/15-12:00:30 2019/06/15-12:00:45 2019/06/15-12:01:00 2019/06/15-12:01:15 2019/06/15-12:01:30 2019/06/15-12:01:45 2019/06/15-12:02:00 940855 940855 940855 940855 0.002 940855 2019/06/15-12:02:15 2019/06/15-12:02:30 940680 940710 940680 940710 0.004 940694 2019/06/15-12:02:45 940710 940830 940710 940830 0.1118 940822 2019/06/15-12:03:00 940830 940840 940825 940835 0.1455 940826 2019/06/15-12:03:15 940830 941005 940640 940640 0.1998 940803 2019/06/15-12:03:30 2019/06/15-12:03:45 2019/06/15-12:04:00 940935 941050 940935 941050 0.0999 940997 2019/06/15-12:04:15 940965 940980 940500 940980 0.0979 940815 2019/06/15-12:04:30 2019/06/15-12:04:45 2019/06/15-12:05:00 2019/06/15-12:05:15 940500 940500 940500 940500 0.001 940500 2019/06/15-12:05:30 940520 940520 940520 940520 0.001 940520 2019/06/15-12:05:45 2019/06/15-12:06:00 941100 941315 941100 941245 0.1019 941231 2019/06/15-12:06:15 2019/06/15-12:06:30 941315 941315 941315 941315 0.014 941315 2019/06/15-12:06:45 2019/06/15-12:07:00 940875 940875 940820 940820 0.0999 940821 2019/06/15-12:07:15 2019/06/15-12:07:30 2019/06/15-12:07:45 940320 941000 940320 941000 0.083 940689 2019/06/15-12:08:00 940320 940320 940320 940320 0.059 940320 2019/06/15-12:08:15 940765 940765 940205 940205 0.044 940258 2019/06/15-12:08:30 940205 940205 940150 940150 2.1673 940194 2019/06/15-12:08:45 940000 940085 939930 939930 0.059 939937 2019/06/15-12:09:00 939930 939930 939685 939690 0.5415 939693 2019/06/15-12:09:15 939625 939625 939600 939600 0.0656 939605 2019/06/15-12:09:30 939600 939600 939500 939500 0.0248 939583 2019/06/15-12:09:45 939575 939575 939575 939575 0.05 939575 2019/06/15-12:10:00 2019/06/15-12:10:15 939545 939545 939520 939520 0.1089 939521 2019/06/15-12:10:30 939505 939505 939500 939500 0.012 939501 2019/06/15-12:10:45 939445 939445 939375 939375 0.023 939382 2019/06/15-12:11:00 939100 939100 938875 938875 0.0266 939073 2019/06/15-12:11:15 938860 938860 938845 938845 0.0227 938859 2019/06/15-12:11:30 938845 938845 938845 938845 0.0003 938845 2019/06/15-12:11:45 938545 938545 938100 938100 0.0859 938183 2019/06/15-12:12:00 938620 938620 938000 938000 1.8104 938078 2019/06/15-12:12:15 938095 938095 938095 938095 0.001 938095 2019/06/15-12:12:30 938605 938605 938605 938605 0.001 938605 2019/06/15-12:12:45 938005 938005 938000 938000 0.03 938001 2019/06/15-12:13:00 938005 938005 938000 938000 0.0033 938005 2019/06/15-12:13:15 938020 938025 937970 938020 0.1165 937997 2019/06/15-12:13:30 2019/06/15-12:13:45 938570 939000 938570 939000 0.1 938876 2019/06/15-12:14:00 938265 938265 938020 938020 0.05 938076 2019/06/15-12:14:15 938025 938025 938020 938020 0.05 938020 2019/06/15-12:14:30 938755 938755 938755 938755 0.5249 938755 2019/06/15-12:14:45 938250 938250 938250 938250 0.05 938250 2019/06/15-12:15:00 2019/06/15-12:15:15 2019/06/15-12:15:30 2019/06/15-12:15:45 938750 938750 938750 938750 0.001 938750 2019/06/15-12:16:00 2019/06/15-12:16:15 2019/06/15-12:16:30 938670 938700 938670 938700 0.1 938694 2019/06/15-12:16:45 2019/06/15-12:17:00 2019/06/15-12:17:15 2019/06/15-12:17:30 938780 938780 938780 938780 0.0032 938780 2019/06/15-12:17:45 938820 939050 938820 939050 0.1 939003 2019/06/15-12:18:00 939055 939315 939055 939315 0.1 939170 2019/06/15-12:18:15 939145 939320 939140 939320 0.102 939304 2019/06/15-12:18:30 2019/06/15-12:18:45 939320 939350 938475 938475 0.1999 938925 2019/06/15-12:19:00 2019/06/15-12:19:15 2019/06/15-12:19:30 2019/06/15-12:19:45 939170 939500 939170 939500 0.1 939190 2019/06/15-12:20:00 939495 939495 939495 939495 0.1 939495 2019/06/15-12:20:15 2019/06/15-12:20:30 2019/06/15-12:20:45 2019/06/15-12:21:00 2019/06/15-12:21:15 939500 939865 939500 939865 0.0999 939658 2019/06/15-12:21:30 939745 939745 939745 939745 0.004 939745 2019/06/15-12:21:45 2019/06/15-12:22:00 939815 939815 939085 939085 0.1999 939458 2019/06/15-12:22:15 939085 939085 939085 939085 0.0551 939085 2019/06/15-12:22:30 938850 938850 938850 938850 0.008 938850 2019/06/15-12:22:45 2019/06/15-12:23:00 938850 938850 938845 938845 0.014 938849 2019/06/15-12:23:15 2019/06/15-12:23:30 2019/06/15-12:23:45 938670 938670 938475 938475 0.021 938494 2019/06/15-12:24:00 938485 938500 938475 938500 0.01 938490 2019/06/15-12:24:15 938500 938500 938475 938475 0.01 938488 2019/06/15-12:24:30 2019/06/15-12:24:45 938985 939000 938985 939000 0.0999 938998 2019/06/15-12:25:00 2019/06/15-12:25:15 2019/06/15-12:25:30 938475 938475 938315 938315 0.111 938329 2019/06/15-12:25:45 2019/06/15-12:26:00 2019/06/15-12:26:15 2019/06/15-12:26:30 2019/06/15-12:26:45 938700 938700 938700 938700 0.001 938700 2019/06/15-12:27:00 2019/06/15-12:27:15 2019/06/15-12:27:30 938645 938660 938645 938660 0.1 938656 2019/06/15-12:27:45 938290 938290 938250 938250 0.023 938258 2019/06/15-12:28:00 938275 938275 938245 938245 0.02 938249 2019/06/15-12:28:15 938645 938645 938645 938645 0.0999 938645 2019/06/15-12:28:30 938270 938270 938005 938005 0.7974 938016 2019/06/15-12:28:45 938310 938310 938285 938285 0.02 938294 2019/06/15-12:29:00 2019/06/15-12:29:15 938740 938930 938740 938930 0.1 938904 2019/06/15-12:29:30 938570 938570 938430 938430 0.017 938543 2019/06/15-12:29:45 2019/06/15-12:30:00 938935 938935 938455 938455 0.4003 938923 2019/06/15-12:30:15 938990 939015 938990 939015 2.9878 939012 2019/06/15-12:30:30 939015 939015 938285 939015 0.3149 938568 2019/06/15-12:30:45 2019/06/15-12:31:00 2019/06/15-12:31:15 938500 938500 938500 938500 0.1149 938500 2019/06/15-12:31:30 938500 939015 938500 939015 0.115 938945 2019/06/15-12:31:45 2019/06/15-12:32:00 938565 938565 938560 938560 0.015 938560 2019/06/15-12:32:15 2019/06/15-12:32:30 938620 938620 938590 938590 0.05 938595 2019/06/15-12:32:45 2019/06/15-12:33:00 938570 938570 938555 938555 0.2645 938566 2019/06/15-12:33:15 939045 939110 939000 939000 0.1064 939056 2019/06/15-12:33:30 939110 939275 939110 939275 0.0638 939163 2019/06/15-12:33:45 939355 939665 939355 939665 0.1327 939459 2019/06/15-12:34:00 2019/06/15-12:34:15 2019/06/15-12:34:30 2019/06/15-12:34:45 939660 939660 939660 939660 0.001 939660 2019/06/15-12:35:00 939820 940295 939820 940295 0.2 939945 2019/06/15-12:35:15 940110 940110 939410 939410 0.027 939981 2019/06/15-12:35:30 2019/06/15-12:35:45 940285 940285 940285 940285 0.0027 940285 2019/06/15-12:36:00 939800 939800 939800 939800 0.005 939800 2019/06/15-12:36:15 2019/06/15-12:36:30 2019/06/15-12:36:45 939800 939800 939800 939800 0.01 939800 2019/06/15-12:37:00 939800 939800 939800 939800 0.06 939800 2019/06/15-12:37:15 2019/06/15-12:37:30 2019/06/15-12:37:45 2019/06/15-12:38:00 2019/06/15-12:38:15 940300 940300 940300 940300 0.0074 940300 2019/06/15-12:38:30 2019/06/15-12:38:45 2019/06/15-12:39:00 940300 940395 939830 940395 0.0806 940142 2019/06/15-12:39:15 940395 940395 939920 939920 0.052 940011 2019/06/15-12:39:30 2019/06/15-12:39:45 940340 940340 940325 940325 0.0101 940333 2019/06/15-12:40:00 939835 939835 939650 939650 0.0999 939759 2019/06/15-12:40:15 2019/06/15-12:40:30 940005 940380 940000 940380 0.011 940175 2019/06/15-12:40:45 940010 940010 939895 939895 0.04 940000 2019/06/15-12:41:00 2019/06/15-12:41:15 939895 939895 939655 939655 0.005 939857 2019/06/15-12:41:30 2019/06/15-12:41:45 2019/06/15-12:42:00 939655 939655 939655 939655 0.015 939655 2019/06/15-12:42:15 2019/06/15-12:42:30 939655 939655 938900 938900 0.098 939187 2019/06/15-12:42:45 938900 939320 938900 939320 0.006 938970 2019/06/15-12:43:00 938845 938845 938500 938500 0.2187 938522 2019/06/15-12:43:15 939025 939055 939025 939055 0.0999 939046 2019/06/15-12:43:30 2019/06/15-12:43:45 938735 938735 938545 938545 0.01 938696 2019/06/15-12:44:00 2019/06/15-12:44:15 2019/06/15-12:44:30 938545 938970 938515 938515 0.0847 938892 2019/06/15-12:44:45 938500 938825 938310 938310 0.1103 938429 2019/06/15-12:45:00 938310 938870 938005 938870 0.7528 938249 2019/06/15-12:45:15 2019/06/15-12:45:30 2019/06/15-12:45:45 938805 938805 938805 938805 0.001 938805 2019/06/15-12:46:00 2019/06/15-12:46:15 2019/06/15-12:46:30 2019/06/15-12:46:45 2019/06/15-12:47:00 938260 938280 938260 938260 0.015 938263 2019/06/15-12:47:15 938600 938835 938600 938835 0.045 938752 2019/06/15-12:47:30 938805 939355 938805 939355 0.2 939064 2019/06/15-12:47:45 939355 939380 939170 939170 0.605 939362 2019/06/15-12:48:00 939130 939130 938845 938845 0.0228 938895 2019/06/15-12:48:15 2019/06/15-12:48:30 2019/06/15-12:48:45 2019/06/15-12:49:00 939000 939355 939000 939355 0.0246 939173 2019/06/15-12:49:15 939490 939645 939450 939645 0.115 939515 2019/06/15-12:49:30 939450 939450 939450 939450 0.0999 939450 2019/06/15-12:49:45 939445 939445 938725 938725 0.0562 938751 2019/06/15-12:50:00 938725 938780 938725 938780 0.0037 938741 2019/06/15-12:50:15 2019/06/15-12:50:30 939645 939980 939645 939980 0.0999 939741 2019/06/15-12:50:45 2019/06/15-12:51:00 939745 939745 938780 938780 0.1026 938820 2019/06/15-12:51:15 938910 939960 938910 939960 0.237 938964 2019/06/15-12:51:30 939445 939445 938915 938915 0.0677 938931 2019/06/15-12:51:45 2019/06/15-12:52:00 2019/06/15-12:52:15 938910 938910 938910 938910 0.1 938910 2019/06/15-12:52:30 939910 939910 939910 939910 0.005 939910 2019/06/15-12:52:45 2019/06/15-12:53:00 2019/06/15-12:53:15 2019/06/15-12:53:30 939055 939055 939050 939050 0.01 939051 2019/06/15-12:53:45 2019/06/15-12:54:00 939065 939065 939065 939065 0.022 939065 2019/06/15-12:54:15 939500 939500 939500 939500 0.0999 939500 2019/06/15-12:54:30 939500 939500 939055 939055 0.042 939063 2019/06/15-12:54:45 2019/06/15-12:55:00 939505 939505 939500 939500 0.088 939500 2019/06/15-12:55:15 939505 939505 938315 938550 0.2501 938804 2019/06/15-12:55:30 938550 938990 938045 938045 0.315 938585 2019/06/15-12:55:45 938495 938495 938495 938495 0.501 938495 2019/06/15-12:56:00 2019/06/15-12:56:15 938045 938045 938000 938000 0.3 938005 2019/06/15-12:56:30 938400 938470 938005 938005 0.2479 938408 2019/06/15-12:56:45 2019/06/15-12:57:00 938500 938500 938330 938330 0.1663 938376 2019/06/15-12:57:15 2019/06/15-12:57:30 2019/06/15-12:57:45 938375 938450 938075 938425 0.8228 938382 2019/06/15-12:58:00 938425 939055 938370 938370 0.2146 938534 2019/06/15-12:58:15 2019/06/15-12:58:30 938735 938735 938105 938105 0.099 938337 2019/06/15-12:58:45 2019/06/15-12:59:00 2019/06/15-12:59:15 2019/06/15-12:59:30 2019/06/15-12:59:45 2019/06/15-13:00:00 2019/06/15-13:00:15 2019/06/15-13:00:30 938920 939100 938920 939100 0.0999 938967 2019/06/15-13:00:45 2019/06/15-13:01:00 939100 939100 939100 939100 0.0171 939100 2019/06/15-13:01:15 2019/06/15-13:01:30 2019/06/15-13:01:45 2019/06/15-13:02:00 2019/06/15-13:02:15 2019/06/15-13:02:30 2019/06/15-13:02:45 2019/06/15-13:03:00 2019/06/15-13:03:15 939130 939130 939130 939130 0.05 939130 2019/06/15-13:03:30 939130 939415 939130 939415 0.3082 939239 2019/06/15-13:03:45 2019/06/15-13:04:00 939420 939565 939270 939565 0.8289 939452 2019/06/15-13:04:15 939540 939540 939540 939540 0.01 939540 2019/06/15-13:04:30 939485 939485 939475 939475 0.005 939479 2019/06/15-13:04:45 2019/06/15-13:05:00 939540 939690 939160 939690 0.2039 939404 2019/06/15-13:05:15 2019/06/15-13:05:30 2019/06/15-13:05:45 939945 940005 939945 940000 0.356 939994 2019/06/15-13:06:00 940000 940000 939500 939500 0.06 939897 2019/06/15-13:06:15 2019/06/15-13:06:30 939950 940525 939950 940080 0.72 940439 2019/06/15-13:06:45 940025 940525 939745 940255 0.5904 940320 2019/06/15-13:07:00 940285 940525 939810 940525 0.1321 940145 2019/06/15-13:07:15 939910 939920 939910 939920 0.138 939917 2019/06/15-13:07:30 939920 939920 939915 939915 0.042 939915 2019/06/15-13:07:45 2019/06/15-13:08:00 940355 940355 940355 940355 0.01 940355 2019/06/15-13:08:15 2019/06/15-13:08:30 2019/06/15-13:08:45 940470 940470 940470 940470 0.1 940470 2019/06/15-13:09:00 940025 940025 939955 939955 0.6739 939955 2019/06/15-13:09:15 939955 939955 939505 939510 0.584 939679 2019/06/15-13:09:30 939520 939520 939510 939510 0.042 939511 2019/06/15-13:09:45 2019/06/15-13:10:00 940240 940240 940240 940240 0.0228 940240 2019/06/15-13:10:15 2019/06/15-13:10:30 2019/06/15-13:10:45 2019/06/15-13:11:00 939675 939675 939650 939650 2.6285 939651 2019/06/15-13:11:15 939650 939650 939650 939650 0.0132 939650 2019/06/15-13:11:30 2019/06/15-13:11:45 2019/06/15-13:12:00 940210 940475 940210 940475 0.0962 940286 2019/06/15-13:12:15 940475 940585 940475 940585 0.0999 940510 2019/06/15-13:12:30 940495 940520 940495 940520 0.3449 940519 2019/06/15-13:12:45 940520 940545 940520 940535 0.063 940524 2019/06/15-13:13:00 940365 940365 940350 940350 0.005 940353 2019/06/15-13:13:15 940530 940545 940530 940545 0.0798 940543 2019/06/15-13:13:30 940545 940600 939785 939785 0.065 940468 2019/06/15-13:13:45 2019/06/15-13:14:00 2019/06/15-13:14:15 2019/06/15-13:14:30 2019/06/15-13:14:45 940515 940575 940515 940575 0.009 940568 2019/06/15-13:15:00 2019/06/15-13:15:15 940080 940755 940005 940755 0.6859 940059 2019/06/15-13:15:30 2019/06/15-13:15:45 940255 940740 940255 940255 0.222 940364 2019/06/15-13:16:00 940260 940260 940000 940000 0.146 940018 2019/06/15-13:16:15 940000 940000 940000 940000 0.042 940000 2019/06/15-13:16:30 2019/06/15-13:16:45 2019/06/15-13:17:00 940720 940720 940720 940720 0.006 940720 2019/06/15-13:17:15 2019/06/15-13:17:30 2019/06/15-13:17:45 2019/06/15-13:18:00 940485 940500 940000 940000 0.092 940272 2019/06/15-13:18:15 940005 940005 940005 940005 0.01 940005 2019/06/15-13:18:30 940000 940000 940000 940000 0.0551 940000 2019/06/15-13:18:45 940000 940000 940000 940000 0.3042 940000 2019/06/15-13:19:00 939955 940000 939955 940000 0.0308 939989 2019/06/15-13:19:15 2019/06/15-13:19:30 939970 939970 939970 939970 0.001 939970 2019/06/15-13:19:45 940000 940000 940000 940000 0.005 940000 2019/06/15-13:20:00 939980 939980 939930 939930 0.024 939936 2019/06/15-13:20:15 2019/06/15-13:20:30 939785 939785 939750 939750 0.0252 939777 2019/06/15-13:20:45 939700 939700 939640 939640 0.041 939675 2019/06/15-13:21:00 939885 939930 939640 939930 0.1049 939926 2019/06/15-13:21:15 2019/06/15-13:21:30 939670 939670 939575 939575 0.025 939591 2019/06/15-13:21:45 939670 939925 939670 939925 0.005 939874 2019/06/15-13:22:00 2019/06/15-13:22:15 2019/06/15-13:22:30 2019/06/15-13:22:45 2019/06/15-13:23:00 939465 939465 939445 939445 0.055 939450 2019/06/15-13:23:15 2019/06/15-13:23:30 2019/06/15-13:23:45 939530 939530 939525 939525 0.0045 939527 2019/06/15-13:24:00 2019/06/15-13:24:15 2019/06/15-13:24:30 939540 939540 939540 939540 0.0046 939540 2019/06/15-13:24:45 2019/06/15-13:25:00 2019/06/15-13:25:15 939875 940000 939875 939975 0.5012 939974 2019/06/15-13:25:30 939875 939875 939860 939860 0.053 939860 2019/06/15-13:25:45 939860 939860 939860 939860 0.0004 939860 2019/06/15-13:26:00 2019/06/15-13:26:15 939950 939950 939850 939850 0.02 939899 2019/06/15-13:26:30 2019/06/15-13:26:45 2019/06/15-13:27:00 940000 940000 940000 940000 0.0006 940000 2019/06/15-13:27:15 940155 940155 940040 940040 0.002 940098 2019/06/15-13:27:30 939860 939860 939855 939855 0.0016 939858 2019/06/15-13:27:45 939850 939850 939850 939850 0.02 939850 2019/06/15-13:28:00 2019/06/15-13:28:15 2019/06/15-13:28:30 2019/06/15-13:28:45 940040 940055 940040 940055 0.0355 940044 2019/06/15-13:29:00 940070 940070 940000 940005 0.109 940002 2019/06/15-13:29:15 940145 940150 940145 940150 0.0052 940149 2019/06/15-13:29:30 2019/06/15-13:29:45 939910 939910 939515 939515 0.0999 939828 2019/06/15-13:30:00 2019/06/15-13:30:15 939830 940140 939830 940140 0.035 939978 2019/06/15-13:30:30 2019/06/15-13:30:45 940140 940140 940140 940140 0.001 940140 2019/06/15-13:31:00 2019/06/15-13:31:15 2019/06/15-13:31:30 2019/06/15-13:31:45 939770 939770 939770 939770 0.0022 939770 2019/06/15-13:32:00 939790 939790 939790 939790 0.006 939790 2019/06/15-13:32:15 939790 939790 939650 939655 0.2979 939693 2019/06/15-13:32:30 939640 939640 939430 939430 0.0285 939464 2019/06/15-13:32:45 939420 939470 939420 939470 0.1076 939462 2019/06/15-13:33:00 939150 939150 939120 939125 0.3232 939134 2019/06/15-13:33:15 939175 939900 938770 939900 0.5474 939130 2019/06/15-13:33:30 2019/06/15-13:33:45 2019/06/15-13:34:00 939520 939520 939450 939450 0.02 939510 2019/06/15-13:34:15 939445 939445 939445 939445 0.002 939445 2019/06/15-13:34:30 2019/06/15-13:34:45 939400 939400 939150 939400 0.0394 939213 2019/06/15-13:35:00 2019/06/15-13:35:15 939155 939155 939100 939100 0.2055 939148 2019/06/15-13:35:30 2019/06/15-13:35:45 938770 938870 938660 938845 1.3065 938798 2019/06/15-13:36:00 2019/06/15-13:36:15 938835 938840 938660 938840 0.192 938773 2019/06/15-13:36:30 2019/06/15-13:36:45 938970 939075 938970 939060 0.189 938973 2019/06/15-13:37:00 2019/06/15-13:37:15 2019/06/15-13:37:30 2019/06/15-13:37:45 2019/06/15-13:38:00 939120 939120 939120 939120 0.001 939120 2019/06/15-13:38:15 2019/06/15-13:38:30 938965 938965 938545 938545 0.198 938615 2019/06/15-13:38:45 938500 938545 938300 938300 1.1126 938445 2019/06/15-13:39:00 938120 938320 938005 938320 0.1995 938292 2019/06/15-13:39:15 2019/06/15-13:39:30 938425 938425 938425 938425 0.092 938425 2019/06/15-13:39:45 2019/06/15-13:40:00 2019/06/15-13:40:15 2019/06/15-13:40:30 2019/06/15-13:40:45 2019/06/15-13:41:00 2019/06/15-13:41:15 2019/06/15-13:41:30 939045 939120 938845 938845 0.032 939081 2019/06/15-13:41:45 2019/06/15-13:42:00 2019/06/15-13:42:15 938410 938410 938410 938410 0.05 938410 2019/06/15-13:42:30 938320 938320 938320 938320 0.02 938320 2019/06/15-13:42:45 938120 938120 938120 938120 0.184 938120 2019/06/15-13:43:00 2019/06/15-13:43:15 2019/06/15-13:43:30 2019/06/15-13:43:45 2019/06/15-13:44:00 2019/06/15-13:44:15 2019/06/15-13:44:30 938230 938230 938230 938230 0.027 938230 2019/06/15-13:44:45 2019/06/15-13:45:00 938320 938320 938320 938320 0.001 938320 2019/06/15-13:45:15 938230 938230 938230 938230 0.005 938230 2019/06/15-13:45:30 2019/06/15-13:45:45 938230 938230 938030 938030 0.033 938218 2019/06/15-13:46:00 938215 938230 938215 938230 0.005 938224 2019/06/15-13:46:15 938230 938310 938230 938310 0.3118 938237 2019/06/15-13:46:30 938260 938300 938260 938300 0.002 938280 2019/06/15-13:46:45 938310 938855 938310 938855 0.3003 938845 2019/06/15-13:47:00 938855 939240 938410 938950 2.6409 939201 2019/06/15-13:47:15 938845 938855 938230 938230 0.38 938280 2019/06/15-13:47:30 938230 938230 938230 938230 0.05 938230 2019/06/15-13:47:45 2019/06/15-13:48:00 2019/06/15-13:48:15 2019/06/15-13:48:30 938645 938645 938640 938640 0.034 938640 2019/06/15-13:48:45 2019/06/15-13:49:00 2019/06/15-13:49:15 2019/06/15-13:49:30 2019/06/15-13:49:45 938835 938835 938835 938835 0.005 938835 2019/06/15-13:50:00 2019/06/15-13:50:15 2019/06/15-13:50:30 938995 938995 938995 938995 0.005 938995 2019/06/15-13:50:45 2019/06/15-13:51:00 2019/06/15-13:51:15 939080 939080 939080 939080 0.005 939080 2019/06/15-13:51:30 938740 938740 938230 938230 0.1285 938349 2019/06/15-13:51:45 2019/06/15-13:52:00 938870 938870 938870 938870 0.0087 938870 2019/06/15-13:52:15 2019/06/15-13:52:30 2019/06/15-13:52:45 939010 939010 939010 939010 0.005 939010 2019/06/15-13:53:00 2019/06/15-13:53:15 2019/06/15-13:53:30 938745 938750 938745 938750 0.0081 938749 2019/06/15-13:53:45 938710 938715 938710 938715 0.111 938715 2019/06/15-13:54:00 938710 938710 938705 938705 0.4122 938706 2019/06/15-13:54:15 2019/06/15-13:54:30 2019/06/15-13:54:45 938870 938870 938620 938620 0.031 938750 2019/06/15-13:55:00 938970 939560 938740 938740 0.3558 939225 2019/06/15-13:55:15 2019/06/15-13:55:30 938860 938885 938855 938880 0.266 938866 2019/06/15-13:55:45 938905 938905 938500 938500 7 938503 2019/06/15-13:56:00 939520 939520 939520 939520 0.005 939520 2019/06/15-13:56:15 2019/06/15-13:56:30 939515 939520 939515 939520 0.0093 939519 2019/06/15-13:56:45 939515 939520 938345 938345 6.8884 938364 2019/06/15-13:57:00 938355 938355 938355 938355 0.027 938355 2019/06/15-13:57:15 938610 938610 938355 938360 0.09 938366 2019/06/15-13:57:30 938745 938745 938745 938745 0.003 938745 2019/06/15-13:57:45 2019/06/15-13:58:00 939140 939510 939140 939510 0.1557 939279 2019/06/15-13:58:15 939515 939520 939515 939520 0.3933 939520 2019/06/15-13:58:30 939520 939520 939520 939520 0.012 939520 2019/06/15-13:58:45 939520 939520 939380 939380 0.4222 939520 2019/06/15-13:59:00 939380 939550 939380 939550 0.234 939506 2019/06/15-13:59:15 939565 939565 939540 939540 0.014 939542 2019/06/15-13:59:30 939570 939620 939570 939620 1.173 939570 2019/06/15-13:59:45 939620 939620 939620 939620 0.005 939620 2019/06/15-14:00:00 2019/06/15-14:00:15 939525 939525 939335 939350 0.2525 939433 2019/06/15-14:00:30 939335 939350 939335 939350 0.683 939349 2019/06/15-14:00:45 2019/06/15-14:01:00 2019/06/15-14:01:15 939350 939350 939350 939350 0.0004 939350 2019/06/15-14:01:30 2019/06/15-14:01:45 2019/06/15-14:02:00 2019/06/15-14:02:15 2019/06/15-14:02:30 939615 939620 939495 939495 0.053 939612 2019/06/15-14:02:45 939500 939710 939500 939710 0.007 939610 2019/06/15-14:03:00 939540 939540 939540 939540 0.001 939540 2019/06/15-14:03:15 939710 939865 939710 939865 0.055 939812 2019/06/15-14:03:30 2019/06/15-14:03:45 939770 939770 939770 939770 0.005 939770 2019/06/15-14:04:00 939870 939870 939870 939870 0.005 939870 2019/06/15-14:04:15 2019/06/15-14:04:30 939775 939775 939775 939775 0.005 939775 2019/06/15-14:04:45 2019/06/15-14:05:00 939670 939680 939270 939390 0.094 939436 2019/06/15-14:05:15 939270 939270 939270 939270 0.046 939270 2019/06/15-14:05:30 939290 939290 939290 939290 0.044 939290 2019/06/15-14:05:45 2019/06/15-14:06:00 939855 940000 939855 940000 0.3576 939955 2019/06/15-14:06:15 940000 940640 940000 940640 2.6315 940034 2019/06/15-14:06:30 940465 940640 940450 940620 0.515 940464 2019/06/15-14:06:45 940620 940620 940620 940620 0.095 940620 2019/06/15-14:07:00 940120 940620 940120 940120 0.308 940361 2019/06/15-14:07:15 940120 941000 940120 941000 0.6611 940852 2019/06/15-14:07:30 940945 940945 940500 940500 0.096 940509 2019/06/15-14:07:45 941000 941005 941000 941005 0.063 941002 2019/06/15-14:08:00 941005 941085 941005 941085 0.0511 941070 2019/06/15-14:08:15 941085 941355 940630 940630 0.056 940741 2019/06/15-14:08:30 940565 941250 940550 941250 0.037 940645 2019/06/15-14:08:45 941205 941205 941205 941205 0.005 941205 2019/06/15-14:09:00 941075 941075 941075 941075 0.005 941075 2019/06/15-14:09:15 941060 941060 941060 941060 0.01 941060 2019/06/15-14:09:30 941170 941170 941170 941170 0.001 941170 2019/06/15-14:09:45 2019/06/15-14:10:00 941355 941450 941355 941450 0.033 941397 2019/06/15-14:10:15 941450 941750 941450 941470 0.1894 941537 2019/06/15-14:10:30 2019/06/15-14:10:45 941730 941780 941535 941535 0.185 941748 2019/06/15-14:11:00 941690 941730 941690 941730 0.011 941723 2019/06/15-14:11:15 941740 941740 941465 941465 0.6971 941527 2019/06/15-14:11:30 941440 941440 941365 941365 0.015 941415 2019/06/15-14:11:45 941640 941690 941395 941395 0.0444 941511 2019/06/15-14:12:00 941040 941085 940585 940880 0.187 940881 2019/06/15-14:12:15 940880 941000 940000 941000 0.4479 940319 2019/06/15-14:12:30 941000 941000 941000 941000 0.001 941000 2019/06/15-14:12:45 941000 941000 941000 941000 0.001 941000 2019/06/15-14:13:00 940835 940835 940810 940810 0.013 940823 2019/06/15-14:13:15 940840 941600 940770 940815 0.2272 941075 2019/06/15-14:13:30 940785 940785 940780 940785 0.008 940784 2019/06/15-14:13:45 2019/06/15-14:14:00 2019/06/15-14:14:15 2019/06/15-14:14:30 2019/06/15-14:14:45 941100 941695 941100 941695 0.3465 941397 2019/06/15-14:15:00 2019/06/15-14:15:15 2019/06/15-14:15:30 2019/06/15-14:15:45 941220 941225 941220 941225 0.052 941220 2019/06/15-14:16:00 941225 941225 941220 941220 0.069 941220 2019/06/15-14:16:15 2019/06/15-14:16:30 941220 941220 941145 941145 0.0211 941155 2019/06/15-14:16:45 2019/06/15-14:17:00 941140 941155 941140 941155 0.026 941146 2019/06/15-14:17:15 941175 941175 941150 941150 0.1718 941152 2019/06/15-14:17:30 2019/06/15-14:17:45 2019/06/15-14:18:00 941325 941455 941315 941315 0.0261 941413 2019/06/15-14:18:15 941300 941300 941300 941300 0.006 941300 2019/06/15-14:18:30 941300 941300 941300 941300 0.0003 941300 2019/06/15-14:18:45 941210 941240 941210 941240 0.0082 941211 2019/06/15-14:19:00 2019/06/15-14:19:15 941220 941695 941220 941695 0.4699 941568 2019/06/15-14:19:30 941695 941700 941695 941700 0.9316 941699 2019/06/15-14:19:45 941700 941700 941700 941700 0.011 941700 2019/06/15-14:20:00 2019/06/15-14:20:15 2019/06/15-14:20:30 2019/06/15-14:20:45 941465 941695 941245 941695 0.246 941531 2019/06/15-14:21:00 941305 941305 941300 941300 0.1479 941300 2019/06/15-14:21:15 941300 941300 941185 941185 0.02 941194 2019/06/15-14:21:30 941330 941330 941285 941285 0.1062 941288 2019/06/15-14:21:45 941265 941325 941180 941180 0.7788 941276 2019/06/15-14:22:00 941325 941325 941325 941325 0.002 941325 2019/06/15-14:22:15 941245 941250 941245 941250 0.01 941247 2019/06/15-14:22:30 941260 941260 941150 941150 0.0856 941187 2019/06/15-14:22:45 2019/06/15-14:23:00 941260 941260 941245 941245 0.013 941257 2019/06/15-14:23:15 941310 941310 941310 941310 0.019 941310 2019/06/15-14:23:30 941000 941025 940775 941020 0.022 940916 2019/06/15-14:23:45 2019/06/15-14:24:00 941080 941300 941060 941285 0.066 941275 2019/06/15-14:24:15 941300 941300 941300 941300 0.049 941300 2019/06/15-14:24:30 941300 941300 941300 941300 0.01 941300 2019/06/15-14:24:45 2019/06/15-14:25:00 941280 941300 941280 941300 0.1716 941298 2019/06/15-14:25:15 941300 941330 941300 941325 0.052 941319 2019/06/15-14:25:30 941330 941665 941330 941665 0.78 941334 2019/06/15-14:25:45 941665 941855 941665 941855 0.037 941782 2019/06/15-14:26:00 941855 941855 941855 941855 0.0016 941855 2019/06/15-14:26:15 2019/06/15-14:26:30 941985 941985 941985 941985 0.01 941985 2019/06/15-14:26:45 941985 942010 941985 942000 0.4789 942000 2019/06/15-14:27:00 2019/06/15-14:27:15 2019/06/15-14:27:30 2019/06/15-14:27:45 942055 942055 942055 942055 0.002 942055 2019/06/15-14:28:00 942070 942070 942070 942070 0.02 942070 2019/06/15-14:28:15 2019/06/15-14:28:30 2019/06/15-14:28:45 942105 942120 942105 942120 0.009 942115 2019/06/15-14:29:00 942135 942135 942135 942135 0.02 942135 2019/06/15-14:29:15 2019/06/15-14:29:30 942205 942500 942205 942500 0.023 942243 2019/06/15-14:29:45 2019/06/15-14:30:00 942310 942310 942310 942310 0.05 942310 2019/06/15-14:30:15 942320 942600 942310 942600 0.3145 942409 2019/06/15-14:30:30 2019/06/15-14:30:45 2019/06/15-14:31:00 942600 942600 942560 942560 1.2016 942575 2019/06/15-14:31:15 942720 942780 942165 942780 0.0298 942675 2019/06/15-14:31:30 942600 942600 942160 942300 0.1776 942565 2019/06/15-14:31:45 942145 942145 942145 942145 0.027 942145 2019/06/15-14:32:00 942325 942325 942325 942325 0.005 942325 2019/06/15-14:32:15 2019/06/15-14:32:30 942005 942140 942000 942140 0.515 942003 2019/06/15-14:32:45 942030 942030 942000 942000 0.135 942017 2019/06/15-14:33:00 941900 941900 941845 941845 0.028 941851 2019/06/15-14:33:15 941750 942000 941735 941895 0.084 941883 2019/06/15-14:33:30 941750 942000 941410 942000 0.507 941657 2019/06/15-14:33:45 2019/06/15-14:34:00 2019/06/15-14:34:15 2019/06/15-14:34:30 941960 941960 941960 941960 0.005 941960 2019/06/15-14:34:45 2019/06/15-14:35:00 941940 942000 941940 942000 0.3314 941956 2019/06/15-14:35:15 2019/06/15-14:35:30 941940 941940 941940 941940 0.3915 941940 2019/06/15-14:35:45 942000 942000 942000 942000 0.0999 942000 2019/06/15-14:36:00 2019/06/15-14:36:15 942000 942085 942000 942085 0.5751 942013 2019/06/15-14:36:30 2019/06/15-14:36:45 942135 942160 941905 942160 0.026 942116 2019/06/15-14:37:00 2019/06/15-14:37:15 2019/06/15-14:37:30 942355 942365 942025 942360 0.163 942145 2019/06/15-14:37:45 2019/06/15-14:38:00 2019/06/15-14:38:15 942465 942465 942465 942465 0.0081 942465 2019/06/15-14:38:30 2019/06/15-14:38:45 942450 942450 942445 942445 0.004 942448 2019/06/15-14:39:00 942465 942780 942465 942705 0.1076 942669 2019/06/15-14:39:15 942420 942705 942420 942705 0.055 942699 2019/06/15-14:39:30 942145 942145 942090 942090 0.0999 942091 2019/06/15-14:39:45 942075 942075 942075 942075 0.006 942075 2019/06/15-14:40:00 2019/06/15-14:40:15 942080 942655 942080 942160 0.1998 942125 2019/06/15-14:40:30 2019/06/15-14:40:45 942185 942185 942160 942160 0.1052 942164 2019/06/15-14:41:00 942155 942155 942150 942155 0.0083 942154 2019/06/15-14:41:15 942160 942635 942160 942635 0.1168 942262 2019/06/15-14:41:30 2019/06/15-14:41:45 2019/06/15-14:42:00 2019/06/15-14:42:15 2019/06/15-14:42:30 942215 942215 942085 942210 0.266 942187 2019/06/15-14:42:45 2019/06/15-14:43:00 942075 942075 941825 941825 0.0367 941930 2019/06/15-14:43:15 941920 941970 941720 941875 0.031 941881 2019/06/15-14:43:30 941575 941575 940760 941455 0.3484 940901 2019/06/15-14:43:45 941560 941560 941455 941455 0.0062 941542 2019/06/15-14:44:00 941455 941455 941250 941250 0.1 941443 2019/06/15-14:44:15 941450 941455 941450 941455 0.0999 941455 2019/06/15-14:44:30 941440 941455 941440 941455 0.8121 941455 2019/06/15-14:44:45 941560 941560 941510 941510 0.021 941528 2019/06/15-14:45:00 941510 941985 941505 941985 0.3384 941639 2019/06/15-14:45:15 2019/06/15-14:45:30 2019/06/15-14:45:45 941830 941890 941830 941890 0.0797 941870 2019/06/15-14:46:00 941930 941930 941930 941930 0.05 941930 2019/06/15-14:46:15 941905 941930 941890 941890 0.0455 941907 2019/06/15-14:46:30 941815 941815 941815 941815 0.001 941815 2019/06/15-14:46:45 941620 941620 941620 941620 0.002 941620 2019/06/15-14:47:00 941620 941620 941525 941525 0.005 941545 2019/06/15-14:47:15 941500 941895 941000 941030 1.5946 941074 2019/06/15-14:47:30 941030 941030 940860 940860 0.256 941000 2019/06/15-14:47:45 2019/06/15-14:48:00 941455 941780 941000 941000 0.1148 941733 2019/06/15-14:48:15 2019/06/15-14:48:30 941090 941090 941085 941085 0.0021 941090 2019/06/15-14:48:45 2019/06/15-14:49:00 941500 941500 941245 941245 0.1211 941495 2019/06/15-14:49:15 2019/06/15-14:49:30 2019/06/15-14:49:45 2019/06/15-14:50:00 941480 941755 941480 941710 0.1232 941608 2019/06/15-14:50:15 941850 941850 941690 941690 0.1972 941700 2019/06/15-14:50:30 941690 941850 941690 941850 0.0569 941802 2019/06/15-14:50:45 941895 941905 941245 941405 0.3328 941592 2019/06/15-14:51:00 941405 941405 941405 941405 0.0185 941405 2019/06/15-14:51:15 941255 941875 941255 941875 0.3168 941441 2019/06/15-14:51:30 2019/06/15-14:51:45 941860 941860 941860 941860 0.0083 941860 2019/06/15-14:52:00 2019/06/15-14:52:15 941410 941410 941410 941410 0.2048 941410 2019/06/15-14:52:30 941860 941875 941860 941875 0.5 941863 2019/06/15-14:52:45 941875 942000 941875 942000 0.0429 941948 2019/06/15-14:53:00 942000 942325 942000 942320 0.1495 942276 2019/06/15-14:53:15 942340 942355 942340 942355 0.0335 942341 2019/06/15-14:53:30 942390 942500 942390 942500 0.0223 942482 2019/06/15-14:53:45 942500 943000 942500 942990 1.014 942836 2019/06/15-14:54:00 942810 943000 942810 942860 0.3793 942995 2019/06/15-14:54:15 942860 942860 942860 942860 0.041 942860 2019/06/15-14:54:30 942860 943065 942860 943020 1.4639 943002 2019/06/15-14:54:45 943120 943500 943120 943500 0.095 943217 2019/06/15-14:55:00 943600 943600 943515 943515 0.3583 943518 2019/06/15-14:55:15 943490 943505 943355 943505 0.1053 943502 2019/06/15-14:55:30 943635 943635 943500 943500 1.353 943509 2019/06/15-14:55:45 943350 943460 943345 943460 0.014 943428 2019/06/15-14:56:00 2019/06/15-14:56:15 943670 943670 943670 943670 0.005 943670 2019/06/15-14:56:30 943555 943570 943555 943555 0.0044 943558 2019/06/15-14:56:45 2019/06/15-14:57:00 943550 943595 943050 943595 0.1119 943438 2019/06/15-14:57:15 2019/06/15-14:57:30 943785 944000 943785 944000 0.35 943911 2019/06/15-14:57:45 943950 944500 943810 944350 0.9396 944403 2019/06/15-14:58:00 944350 944845 944030 944845 1.1448 944443 2019/06/15-14:58:15 944835 944835 943300 944505 0.2579 944116 2019/06/15-14:58:30 2019/06/15-14:58:45 944845 944880 944845 944850 0.033 944858 2019/06/15-14:59:00 944520 944880 944490 944490 1.1618 944509 2019/06/15-14:59:15 2019/06/15-14:59:30 944245 944245 944215 944220 0.007 944226 2019/06/15-14:59:45 944080 944080 944080 944080 0.02 944080 2019/06/15-15:00:00 944060 944060 944060 944060 0.013 944060 2019/06/15-15:00:15 2019/06/15-15:00:30 2019/06/15-15:00:45 944350 944350 944350 944350 0.3401 944350 2019/06/15-15:01:00 944375 944680 944375 944680 0.183 944678 2019/06/15-15:01:15 944755 945090 944520 945090 1.0438 944975 2019/06/15-15:01:30 945305 945500 945305 945500 0.4014 945436 2019/06/15-15:01:45 945500 945595 945495 945595 1.48 945501 2019/06/15-15:02:00 945595 945730 945595 945730 0.01 945636 2019/06/15-15:02:15 945730 946000 945500 945715 2.321 945612 2019/06/15-15:02:30 945605 945605 945500 945500 0.1766 945526 2019/06/15-15:02:45 945505 945605 945500 945605 0.1463 945505 2019/06/15-15:03:00 2019/06/15-15:03:15 945530 945530 945530 945530 0.0172 945530 2019/06/15-15:03:30 945560 945560 945545 945545 0.05 945546 2019/06/15-15:03:45 945565 945565 945545 945545 0.4049 945545 2019/06/15-15:04:00 945545 945985 945500 945985 0.761 945583 2019/06/15-15:04:15 945545 945545 945545 945545 0.002 945545 2019/06/15-15:04:30 945560 945845 945560 945840 0.187 945829 2019/06/15-15:04:45 945840 946000 945840 946000 0.1299 945965 2019/06/15-15:05:00 945995 946000 945995 946000 0.3 946000 2019/06/15-15:05:15 946000 946000 945985 946000 0.1185 945997 2019/06/15-15:05:30 2019/06/15-15:05:45 2019/06/15-15:06:00 945555 945555 945280 945280 0.5034 945495 2019/06/15-15:06:15 945170 945780 944290 944295 0.5557 944665 2019/06/15-15:06:30 945325 945335 945325 945335 0.045 945333 2019/06/15-15:06:45 945335 945335 945335 945335 0.1142 945335 2019/06/15-15:07:00 945335 945540 945335 945540 0.9998 945538 2019/06/15-15:07:15 945540 945540 944965 944980 0.1482 944981 2019/06/15-15:07:30 944965 944980 944965 944965 0.864 944968 2019/06/15-15:07:45 2019/06/15-15:08:00 944980 945010 944980 944980 0.8881 944980 2019/06/15-15:08:15 945000 945000 944995 944995 0.5 944995 2019/06/15-15:08:30 945520 945535 945520 945535 0.01 945526 2019/06/15-15:08:45 2019/06/15-15:09:00 2019/06/15-15:09:15 945005 945005 944995 945000 0.059 944996 2019/06/15-15:09:30 945000 945000 944965 944995 1.6375 944991 2019/06/15-15:09:45 944995 945005 944995 945005 0.0734 944995 2019/06/15-15:10:00 945000 945895 944985 945815 0.3974 945591 2019/06/15-15:10:15 945815 946655 945815 946655 0.752 946092 2019/06/15-15:10:30 2019/06/15-15:10:45 946640 946640 946640 946640 0.0014 946640 2019/06/15-15:11:00 946660 946905 946660 946900 0.36 946780 2019/06/15-15:11:15 946975 946975 946450 946450 0.288 946713 2019/06/15-15:11:30 2019/06/15-15:11:45 2019/06/15-15:12:00 946485 946485 946450 946470 0.06 946460 2019/06/15-15:12:15 946175 947000 946135 947000 0.2293 946719 2019/06/15-15:12:30 946935 946935 946935 946935 0.2156 946935 2019/06/15-15:12:45 946935 946935 946115 946875 0.157 946655 2019/06/15-15:13:00 2019/06/15-15:13:15 946185 946185 946185 946185 0.005 946185 2019/06/15-15:13:30 946190 946210 946190 946210 0.064 946192 2019/06/15-15:13:45 946235 946240 946235 946235 0.13 946235 2019/06/15-15:14:00 2019/06/15-15:14:15 946530 946530 946510 946510 0.3828 946510 2019/06/15-15:14:30 946340 946340 946340 946340 0.001 946340 2019/06/15-15:14:45 946115 946115 946115 946115 0.0118 946115 2019/06/15-15:15:00 946360 946360 945920 945920 0.1938 945928 2019/06/15-15:15:15 945820 945820 945020 945460 0.3713 945076 2019/06/15-15:15:30 2019/06/15-15:15:45 945460 945730 945460 945730 0.03 945677 2019/06/15-15:16:00 945380 945380 945015 945015 0.226 945345 2019/06/15-15:16:15 945200 945380 945200 945380 0.041 945204 2019/06/15-15:16:30 945380 945770 945250 945770 0.207 945723 2019/06/15-15:16:45 2019/06/15-15:17:00 945770 945770 945770 945770 0.001 945770 2019/06/15-15:17:15 2019/06/15-15:17:30 945800 945800 945800 945800 0.001 945800 2019/06/15-15:17:45 2019/06/15-15:18:00 945800 945800 945800 945800 0.061 945800 2019/06/15-15:18:15 945750 945750 945750 945750 0.2 945750 2019/06/15-15:18:30 2019/06/15-15:18:45 945800 945800 945645 945645 0.014 945712 2019/06/15-15:19:00 945815 946195 945815 946195 0.345 946167 2019/06/15-15:19:15 2019/06/15-15:19:30 946195 946225 946195 946220 0.0322 946206 2019/06/15-15:19:45 946225 946230 946165 946165 0.029 946206 2019/06/15-15:20:00 946135 946180 946135 946180 0.015 946170 2019/06/15-15:20:15 946010 946010 945950 946000 0.058 945992 2019/06/15-15:20:30 946080 946080 946080 946080 0.18 946080 2019/06/15-15:20:45 946080 946080 945970 945985 0.005 946017 2019/06/15-15:21:00 945695 945695 945435 945435 0.6303 945504 2019/06/15-15:21:15 945435 945850 945105 945850 0.6094 945331 2019/06/15-15:21:30 945100 945100 945100 945100 0.0218 945100 2019/06/15-15:21:45 945100 945810 945100 945810 0.3204 945116 2019/06/15-15:22:00 945100 945775 944540 944540 0.5528 945047 2019/06/15-15:22:15 944535 944850 944535 944850 0.018 944552 2019/06/15-15:22:30 944800 944800 944535 944535 0.029 944747 2019/06/15-15:22:45 944495 944495 944495 944495 0.02 944495 2019/06/15-15:23:00 2019/06/15-15:23:15 944710 944710 944300 944300 0.02 944329 2019/06/15-15:23:30 944710 944915 944710 944915 0.1362 944828 2019/06/15-15:23:45 944940 944940 944935 944935 0.0148 944935 2019/06/15-15:24:00 944500 944500 944300 944300 0.1301 944422 2019/06/15-15:24:15 944305 944305 944300 944300 0.3459 944300 2019/06/15-15:24:30 944370 944480 944340 944480 0.0244 944459 2019/06/15-15:24:45 944490 944735 944490 944735 0.1121 944606 2019/06/15-15:25:00 944640 944640 944630 944630 0.01 944634 2019/06/15-15:25:15 944735 944740 944315 944315 0.022 944511 2019/06/15-15:25:30 944335 944995 944305 944995 0.1612 944882 2019/06/15-15:25:45 2019/06/15-15:26:00 2019/06/15-15:26:15 944415 944430 944415 944430 0.044 944422 2019/06/15-15:26:30 944430 944430 944300 944300 0.394 944308 2019/06/15-15:26:45 944300 944300 944250 944280 0.3059 944299 2019/06/15-15:27:00 944280 944280 944280 944280 0.0002 944280 2019/06/15-15:27:15 944475 944735 944475 944735 0.0031 944650 2019/06/15-15:27:30 944360 944360 944360 944360 0.001 944360 2019/06/15-15:27:45 2019/06/15-15:28:00 2019/06/15-15:28:15 944225 944225 944225 944225 0.01 944225 2019/06/15-15:28:30 944240 944240 944235 944235 0.0012 944239 2019/06/15-15:28:45 944325 944325 944290 944290 0.016 944308 2019/06/15-15:29:00 944275 944275 944200 944200 0.1808 944202 2019/06/15-15:29:15 944205 944205 944205 944205 0.0013 944205 2019/06/15-15:29:30 2019/06/15-15:29:45 944205 944210 944200 944210 0.3515 944200 2019/06/15-15:30:00 944200 944245 944200 944210 0.2442 944216 2019/06/15-15:30:15 944210 944210 944200 944200 0.43 944200 2019/06/15-15:30:30 944205 944205 944200 944200 0.0237 944201 2019/06/15-15:30:45 944155 944155 944155 944155 0.006 944155 2019/06/15-15:31:00 944090 944990 944090 944990 0.1537 944825 2019/06/15-15:31:15 944355 945000 944215 944530 0.8576 944940 2019/06/15-15:31:30 944935 945000 944935 945000 0.052 944970 2019/06/15-15:31:45 944665 944665 944305 944305 0.0011 944632 2019/06/15-15:32:00 2019/06/15-15:32:15 2019/06/15-15:32:30 2019/06/15-15:32:45 2019/06/15-15:33:00 2019/06/15-15:33:15 2019/06/15-15:33:30 944485 944485 944485 944485 0.001 944485 2019/06/15-15:33:45 2019/06/15-15:34:00 2019/06/15-15:34:15 944805 945030 944805 945030 0.7232 944985 2019/06/15-15:34:30 945030 945340 945000 945340 0.8635 945012 2019/06/15-15:34:45 945345 945355 945345 945355 0.004 945351 2019/06/15-15:35:00 945435 945460 945435 945460 0.037 945458 2019/06/15-15:35:15 945495 945500 945495 945500 0.2273 945500 2019/06/15-15:35:30 945375 945375 945375 945375 0.0083 945375 2019/06/15-15:35:45 2019/06/15-15:36:00 2019/06/15-15:36:15 2019/06/15-15:36:30 2019/06/15-15:36:45 2019/06/15-15:37:00 2019/06/15-15:37:15 945145 945145 945005 945005 0.15 945008 2019/06/15-15:37:30 945005 945005 945005 945005 0.1779 945005 2019/06/15-15:37:45 944805 944805 944805 944805 0.001 944805 2019/06/15-15:38:00 944830 944830 944690 944690 0.0081 944812 2019/06/15-15:38:15 2019/06/15-15:38:30 944585 944585 944585 944585 0.0028 944585 2019/06/15-15:38:45 944510 944510 944080 944080 1.436 944127 2019/06/15-15:39:00 944375 944375 944370 944370 0.0029 944373 2019/06/15-15:39:15 944805 944870 944805 944870 0.1589 944806 2019/06/15-15:39:30 944915 944915 944910 944910 0.002 944912 2019/06/15-15:39:45 944825 944825 944390 944570 0.1769 944551 2019/06/15-15:40:00 944555 944570 944555 944570 0.01 944566 2019/06/15-15:40:15 2019/06/15-15:40:30 2019/06/15-15:40:45 2019/06/15-15:41:00 944500 944500 944500 944500 0.1 944500 2019/06/15-15:41:15 2019/06/15-15:41:30 2019/06/15-15:41:45 944440 944440 944425 944440 0.011 944437 2019/06/15-15:42:00 944440 944440 944440 944440 0.001 944440 2019/06/15-15:42:15 944440 944485 944370 944370 0.0126 944458 2019/06/15-15:42:30 2019/06/15-15:42:45 2019/06/15-15:43:00 2019/06/15-15:43:15 2019/06/15-15:43:30 2019/06/15-15:43:45 944150 944990 944000 944870 0.9578 944154 2019/06/15-15:44:00 2019/06/15-15:44:15 944865 944910 944695 944695 0.7161 944839 2019/06/15-15:44:30 944695 944695 944690 944695 0.829 944695 2019/06/15-15:44:45 944690 944690 944640 944640 0.005 944652 2019/06/15-15:45:00 944630 944635 944630 944635 0.996 944635 2019/06/15-15:45:15 944680 944680 944680 944680 0.001 944680 2019/06/15-15:45:30 944570 944570 944570 944570 0.001 944570 2019/06/15-15:45:45 944600 944780 944600 944780 0.0262 944759 2019/06/15-15:46:00 944780 944900 944775 944900 0.1418 944876 2019/06/15-15:46:15 944940 944940 944940 944940 0.0018 944940 2019/06/15-15:46:30 2019/06/15-15:46:45 2019/06/15-15:47:00 944940 944975 944940 944975 0.0015 944966 2019/06/15-15:47:15 944980 944995 944980 944995 0.1537 944995 2019/06/15-15:47:30 944995 945000 944995 945000 1.1545 944998 2019/06/15-15:47:45 945075 945140 945075 945140 0.004 945094 2019/06/15-15:48:00 945155 945280 945150 945280 0.03 945222 2019/06/15-15:48:15 945275 945275 945275 945275 0.0032 945275 2019/06/15-15:48:30 945255 945280 945245 945280 0.155 945248 2019/06/15-15:48:45 945310 945360 945310 945360 0.0137 945335 2019/06/15-15:49:00 945360 945380 945360 945370 0.009 945373 2019/06/15-15:49:15 2019/06/15-15:49:30 945380 945985 945380 945985 0.4617 945637 2019/06/15-15:49:45 946000 946285 946000 946285 1.2098 946182 2019/06/15-15:50:00 946285 946285 945400 945400 0.7151 945949 2019/06/15-15:50:15 945375 945375 945200 945350 0.0339 945226 2019/06/15-15:50:30 945700 945700 945700 945700 0.001 945700 2019/06/15-15:50:45 945700 945700 945700 945700 0.0187 945700 2019/06/15-15:51:00 2019/06/15-15:51:15 945710 945710 945705 945705 0.002 945708 2019/06/15-15:51:30 945610 945750 945610 945680 0.7881 945667 2019/06/15-15:51:45 2019/06/15-15:52:00 945680 945680 945680 945680 0.0003 945680 2019/06/15-15:52:15 2019/06/15-15:52:30 2019/06/15-15:52:45 2019/06/15-15:53:00 2019/06/15-15:53:15 2019/06/15-15:53:30 946255 946680 946255 946680 0.8169 946674 2019/06/15-15:53:45 946675 947000 946535 947000 3.5827 946667 2019/06/15-15:54:00 947000 947000 946980 947000 3.9317 947000 2019/06/15-15:54:15 947000 947000 946680 946845 3.4087 946989 2019/06/15-15:54:30 946680 946685 945000 945010 0.988 946054 2019/06/15-15:54:45 945005 947000 944415 947000 2.0828 945319 2019/06/15-15:55:00 946905 946905 946140 946140 0.7491 946349 2019/06/15-15:55:15 946140 947000 946135 947000 0.427 946644 2019/06/15-15:55:30 946995 947000 946995 947000 0.439 947000 2019/06/15-15:55:45 946570 946570 943640 943695 1.5324 943840 2019/06/15-15:56:00 944155 946000 943700 944345 1.291 944233 2019/06/15-15:56:15 944165 944440 943860 944440 0.12 944159 2019/06/15-15:56:30 943745 944845 943745 944220 0.0075 944507 2019/06/15-15:56:45 943645 943645 942985 943000 0.3747 943359 2019/06/15-15:57:00 943495 943500 943495 943495 0.311 943496 2019/06/15-15:57:15 943495 943495 943240 943240 0.152 943484 2019/06/15-15:57:30 2019/06/15-15:57:45 942865 942875 942750 942755 0.026 942853 2019/06/15-15:58:00 942755 943385 942745 942745 0.005 942877 2019/06/15-15:58:15 942585 943240 942220 942220 0.3347 942570 2019/06/15-15:58:30 942145 942145 941220 941895 0.4716 941769 2019/06/15-15:58:45 941300 941865 940845 940845 0.3059 940918 2019/06/15-15:59:00 940855 942740 940855 942000 0.3333 941598 2019/06/15-15:59:15 942000 942035 941305 941310 0.198 941555 2019/06/15-15:59:30 941315 942035 940840 940845 2.161 941289 2019/06/15-15:59:45 940855 941030 940835 940835 0.3855 940835 2019/06/15-16:00:00 940835 941455 940835 941455 0.0126 941402 2019/06/15-16:00:15 941440 941510 940610 940610 1.3372 941184 2019/06/15-16:00:30 940920 940920 940385 940920 0.2351 940781 2019/06/15-16:00:45 940920 940920 940150 940150 0.0709 940791 2019/06/15-16:01:00 940850 940855 940000 940535 0.4367 940270 2019/06/15-16:01:15 940535 940535 940535 940535 0.145 940535 2019/06/15-16:01:30 940345 940345 939850 940005 0.8495 939992 2019/06/15-16:01:45 939855 939855 938900 938900 0.9021 939159 2019/06/15-16:02:00 939010 939010 938130 938130 1.8609 938680 2019/06/15-16:02:15 938070 938130 938000 938000 0.9523 938079 2019/06/15-16:02:30 938000 940555 938000 940555 0.6117 938952 2019/06/15-16:02:45 939965 940045 939215 939660 2.526 939970 2019/06/15-16:03:00 939605 939650 939405 939410 0.518 939645 2019/06/15-16:03:15 939405 939655 939405 939655 0.3103 939422 2019/06/15-16:03:30 2019/06/15-16:03:45 939895 939910 939895 939905 0.128 939906 2019/06/15-16:04:00 939905 940370 939905 940135 0.0849 940067 2019/06/15-16:04:15 940140 941000 940125 940370 0.8111 940855 2019/06/15-16:04:30 940210 941005 940210 940400 0.4273 940764 2019/06/15-16:04:45 940400 940405 940000 940000 1.0158 940354 2019/06/15-16:05:00 940000 940000 939660 939660 0.139 939692 2019/06/15-16:05:15 2019/06/15-16:05:30 939870 939870 939465 939465 0.052 939482 2019/06/15-16:05:45 939445 939845 939445 939845 0.202 939841 2019/06/15-16:06:00 939840 939840 939160 939160 0.0901 939765 2019/06/15-16:06:15 939830 940385 939830 939845 0.4106 940001 2019/06/15-16:06:30 2019/06/15-16:06:45 2019/06/15-16:07:00 2019/06/15-16:07:15 940370 940555 940370 940555 0.5227 940549 2019/06/15-16:07:30 940610 940710 940610 940710 0.021 940705 2019/06/15-16:07:45 940800 940800 940735 940735 0.005 940761 2019/06/15-16:08:00 2019/06/15-16:08:15 940735 940735 940445 940445 0.5215 940709 2019/06/15-16:08:30 940455 940455 940455 940455 0.001 940455 2019/06/15-16:08:45 940955 940955 940940 940940 0.0181 940953 2019/06/15-16:09:00 940910 940940 940150 940150 0.2194 940207 2019/06/15-16:09:15 940275 940275 940265 940265 0.003 940272 2019/06/15-16:09:30 940640 940640 940640 940640 0.007 940640 2019/06/15-16:09:45 2019/06/15-16:10:00 940540 940545 940540 940545 0.107 940545 2019/06/15-16:10:15 940530 940545 940530 940545 0.005 940538 2019/06/15-16:10:30 940525 940700 940525 940700 1.1538 940545 2019/06/15-16:10:45 940565 940690 940565 940690 0.0105 940640 2019/06/15-16:11:00 940690 940700 940685 940700 0.043 940699 2019/06/15-16:11:15 940850 940910 940850 940910 0.2774 940905 2019/06/15-16:11:30 940915 941310 940915 941310 0.3185 941203 2019/06/15-16:11:45 941420 941635 941420 941455 0.1549 941513 2019/06/15-16:12:00 941495 942050 941495 941995 0.2362 941573 2019/06/15-16:12:15 2019/06/15-16:12:30 941940 941945 941940 941945 0.005 941944 2019/06/15-16:12:45 941940 941940 941940 941940 0.001 941940 2019/06/15-16:13:00 941945 942140 941945 942140 0.0253 942106 2019/06/15-16:13:15 942310 942840 942160 942160 0.054 942542 2019/06/15-16:13:30 942170 942170 941830 941845 0.416 941894 2019/06/15-16:13:45 941845 942355 941845 942355 0.038 941979 2019/06/15-16:14:00 942405 942420 941310 941310 0.2544 942288 2019/06/15-16:14:15 941440 942350 941415 942350 0.0905 941852 2019/06/15-16:14:30 942195 942285 942195 942280 0.046 942250 2019/06/15-16:14:45 942285 942285 942280 942280 0.005 942281 2019/06/15-16:15:00 942200 942200 942200 942200 0.04 942200 2019/06/15-16:15:15 942205 942205 942205 942205 0.001 942205 2019/06/15-16:15:30 942350 942635 942350 942635 0.1663 942498 2019/06/15-16:15:45 942655 942700 942635 942635 0.0566 942689 2019/06/15-16:16:00 942550 942955 942520 942955 0.3468 942915 2019/06/15-16:16:15 942445 942445 942155 942155 0.0999 942165 2019/06/15-16:16:30 2019/06/15-16:16:45 2019/06/15-16:17:00 942710 942955 942710 942955 0.1953 942938 2019/06/15-16:17:15 942425 942425 942425 942425 0.001 942425 2019/06/15-16:17:30 942810 942810 942155 942155 0.1841 942803 2019/06/15-16:17:45 942145 942145 942145 942145 0.002 942145 2019/06/15-16:18:00 941880 942100 941600 941600 0.157 941845 2019/06/15-16:18:15 941415 942080 941140 941140 0.5272 941286 2019/06/15-16:18:30 941720 941720 941720 941720 0.009 941720 2019/06/15-16:18:45 941720 941720 941720 941720 0.001 941720 2019/06/15-16:19:00 941715 941715 941715 941715 0.001 941715 2019/06/15-16:19:15 941140 941140 941140 941140 0.001 941140 2019/06/15-16:19:30 941940 941940 941940 941940 0.001 941940 2019/06/15-16:19:45 941895 941895 941895 941895 0.001 941895 2019/06/15-16:20:00 941025 941025 941025 941025 0.004 941025 2019/06/15-16:20:15 941020 941040 940840 940845 0.1315 941001 2019/06/15-16:20:30 940835 941415 940835 941395 0.102 941408 2019/06/15-16:20:45 941390 941390 941390 941390 0.001 941390 2019/06/15-16:21:00 941390 941650 941390 941650 0.218 941492 2019/06/15-16:21:15 941260 941700 941255 941700 0.4332 941584 2019/06/15-16:21:30 941700 941700 941700 941700 0.192 941700 2019/06/15-16:21:45 2019/06/15-16:22:00 941375 941380 941245 941245 0.974 941345 2019/06/15-16:22:15 941245 941245 941245 941245 0.11 941245 2019/06/15-16:22:30 941140 941140 940910 941140 0.061 940948 2019/06/15-16:22:45 940850 940885 940820 940885 0.2989 940851 2019/06/15-16:23:00 940800 940800 940645 940645 0.1013 940781 2019/06/15-16:23:15 940790 940800 940790 940800 0.15 940791 2019/06/15-16:23:30 940785 941000 940785 941000 0.101 940934 2019/06/15-16:23:45 940825 941155 940825 940895 0.104 940979 2019/06/15-16:24:00 940900 940900 940895 940895 0.004 940897 2019/06/15-16:24:15 941155 941705 941155 941555 0.1289 941411 2019/06/15-16:24:30 2019/06/15-16:24:45 941440 941440 941305 941305 0.003 941352 2019/06/15-16:25:00 941330 941330 940955 940955 0.018 941124 2019/06/15-16:25:15 2019/06/15-16:25:30 940980 940980 940945 940945 0.005 940974 2019/06/15-16:25:45 2019/06/15-16:26:00 940950 940950 940950 940950 0.04 940950 2019/06/15-16:26:15 2019/06/15-16:26:30 940970 941130 940825 941130 0.1201 941047 2019/06/15-16:26:45 941130 941130 940825 940825 0.0163 940831 2019/06/15-16:27:00 2019/06/15-16:27:15 2019/06/15-16:27:30 940825 940845 940795 940835 0.0111 940837 2019/06/15-16:27:45 941105 941105 941105 941105 0.1 941105 2019/06/15-16:28:00 941075 941105 940755 940755 0.0501 941089 2019/06/15-16:28:15 940650 940650 940040 940540 0.3739 940330 2019/06/15-16:28:30 940540 940555 940540 940555 0.003 940550 2019/06/15-16:28:45 2019/06/15-16:29:00 940570 940570 940515 940515 0.0013 940557 2019/06/15-16:29:15 940550 940550 940500 940500 0.0999 940501 2019/06/15-16:29:30 940500 940500 940500 940500 0.1521 940500 2019/06/15-16:29:45 940320 940320 940320 940320 0.0012 940320 2019/06/15-16:30:00 940320 940450 940320 940450 0.0168 940441 2019/06/15-16:30:15 940045 940045 940000 940000 0.05 940002 2019/06/15-16:30:30 940015 940735 940000 940700 0.2176 940544 2019/06/15-16:30:45 940800 940905 940800 940905 0.05 940819 2019/06/15-16:31:00 940915 940960 940915 940960 0.008 940946 2019/06/15-16:31:15 940975 940985 940970 940980 0.013 940978 2019/06/15-16:31:30 2019/06/15-16:31:45 2019/06/15-16:32:00 2019/06/15-16:32:15 2019/06/15-16:32:30 940820 940820 940820 940820 0.001 940820 2019/06/15-16:32:45 2019/06/15-16:33:00 940820 940820 940345 940345 0.075 940698 2019/06/15-16:33:15 940825 940825 940825 940825 0.0129 940825 2019/06/15-16:33:30 2019/06/15-16:33:45 940720 940720 940690 940690 0.0551 940691 2019/06/15-16:34:00 2019/06/15-16:34:15 2019/06/15-16:34:30 940825 940825 940810 940810 0.015 940820 2019/06/15-16:34:45 940825 940870 940825 940850 1.1308 940850 2019/06/15-16:35:00 940875 940875 940875 940875 0.001 940875 2019/06/15-16:35:15 941020 941020 941020 941020 0.001 941020 2019/06/15-16:35:30 2019/06/15-16:35:45 940570 940570 940540 940540 0.1 940542 2019/06/15-16:36:00 940945 940945 940945 940945 0.001 940945 2019/06/15-16:36:15 940525 940525 940485 940485 0.0803 940504 2019/06/15-16:36:30 940470 940485 940125 940125 0.268 940288 2019/06/15-16:36:45 940180 940180 940000 940000 0.5 940002 2019/06/15-16:37:00 2019/06/15-16:37:15 940555 940555 940555 940555 0.0999 940555 2019/06/15-16:37:30 940555 940800 940555 940680 0.0576 940626 2019/06/15-16:37:45 2019/06/15-16:38:00 940770 941085 940715 941085 0.0385 940846 2019/06/15-16:38:15 2019/06/15-16:38:30 941150 941500 941150 941500 0.1298 941299 2019/06/15-16:38:45 941500 941600 941250 941250 0.101 941577 2019/06/15-16:39:00 2019/06/15-16:39:15 2019/06/15-16:39:30 941570 941710 941570 941710 0.08 941652 2019/06/15-16:39:45 2019/06/15-16:40:00 2019/06/15-16:40:15 941690 941695 941680 941680 0.0076 941683 2019/06/15-16:40:30 2019/06/15-16:40:45 2019/06/15-16:41:00 2019/06/15-16:41:15 2019/06/15-16:41:30 941310 941310 941310 941310 0.035 941310 2019/06/15-16:41:45 941305 941305 941205 941205 0.021 941300 2019/06/15-16:42:00 941245 941710 941245 941710 0.038 941312 2019/06/15-16:42:15 941500 941500 941500 941500 0.04 941500 2019/06/15-16:42:30 2019/06/15-16:42:45 2019/06/15-16:43:00 941300 941300 941300 941300 0.002 941300 2019/06/15-16:43:15 941695 941695 941695 941695 0.002 941695 2019/06/15-16:43:30 941220 941220 940825 940825 0.0999 941118 2019/06/15-16:43:45 2019/06/15-16:44:00 941070 941070 941070 941070 0.003 941070 2019/06/15-16:44:15 2019/06/15-16:44:30 2019/06/15-16:44:45 2019/06/15-16:45:00 2019/06/15-16:45:15 941455 941500 941455 941500 0.0999 941499 2019/06/15-16:45:30 941500 941500 941500 941500 0.21 941500 2019/06/15-16:45:45 941500 941560 941500 941560 0.0605 941550 2019/06/15-16:46:00 941670 941705 941670 941705 0.085 941694 2019/06/15-16:46:15 941710 941710 941710 941710 0.0027 941710 2019/06/15-16:46:30 941715 941715 941715 941715 0.02 941715 2019/06/15-16:46:45 941750 942000 941750 941805 0.3565 941901 2019/06/15-16:47:00 941810 941835 941810 941835 0.007 941822 2019/06/15-16:47:15 941840 942105 941840 942105 0.3449 942031 2019/06/15-16:47:30 2019/06/15-16:47:45 942115 942115 942115 942115 0.002 942115 2019/06/15-16:48:00 942115 942200 942115 942200 0.1134 942168 2019/06/15-16:48:15 942200 942200 942200 942200 0.3541 942200 2019/06/15-16:48:30 942200 942270 942200 942270 0.1147 942201 2019/06/15-16:48:45 942355 942500 942355 942500 0.2675 942498 2019/06/15-16:49:00 942500 942655 942500 942655 0.443 942565 2019/06/15-16:49:15 2019/06/15-16:49:30 942350 942995 942345 942860 0.074 942888 2019/06/15-16:49:45 942860 943400 942860 943120 0.7767 943137 2019/06/15-16:50:00 943000 943000 943000 943000 0.1225 943000 2019/06/15-16:50:15 2019/06/15-16:50:30 2019/06/15-16:50:45 942830 942830 942830 942830 0.025 942830 2019/06/15-16:51:00 2019/06/15-16:51:15 943300 943505 943300 943500 1.099 943444 2019/06/15-16:51:30 943500 943505 942845 942845 4.02 943498 2019/06/15-16:51:45 943410 944000 943410 944000 0.8 943659 2019/06/15-16:52:00 943945 943945 942990 943500 0.042 943478 2019/06/15-16:52:15 943500 943500 943500 943500 0.0035 943500 2019/06/15-16:52:30 943565 943850 943565 943850 0.051 943769 2019/06/15-16:52:45 2019/06/15-16:53:00 943850 943850 943850 943850 0.0034 943850 2019/06/15-16:53:15 943855 944000 943855 944000 0.055 943995 2019/06/15-16:53:30 943400 944000 943390 943460 0.355 943992 2019/06/15-16:53:45 943390 943390 943385 943390 0.004 943389 2019/06/15-16:54:00 943370 943560 943370 943560 0.186 943557 2019/06/15-16:54:15 2019/06/15-16:54:30 2019/06/15-16:54:45 943805 943820 943785 943795 0.12 943815 2019/06/15-16:55:00 943700 944045 943370 943975 1.1849 943833 2019/06/15-16:55:15 944155 944670 944155 944670 0.2364 944359 2019/06/15-16:55:30 944555 944960 944425 944430 0.286 944752 2019/06/15-16:55:45 944255 944260 944245 944245 0.006 944253 2019/06/15-16:56:00 944125 944125 944105 944105 0.042 944107 2019/06/15-16:56:15 944125 944125 944120 944120 0.01 944121 2019/06/15-16:56:30 944150 944155 944150 944155 0.0135 944151 2019/06/15-16:56:45 944145 944145 944145 944145 0.046 944145 2019/06/15-16:57:00 943830 943830 943790 943795 0.072 943802 2019/06/15-16:57:15 944100 944100 943500 943500 0.5074 943793 2019/06/15-16:57:30 2019/06/15-16:57:45 943735 943750 943735 943750 0.0318 943739 2019/06/15-16:58:00 2019/06/15-16:58:15 943735 943735 943735 943735 0.2093 943735 2019/06/15-16:58:30 943765 944095 943760 944095 0.8132 943803 2019/06/15-16:58:45 944095 944210 944090 944110 0.6273 944098 2019/06/15-16:59:00 944110 944595 944110 944325 0.256 944364 2019/06/15-16:59:15 944135 944135 944135 944135 0.001 944135 2019/06/15-16:59:30 944015 944015 944000 944000 0.005 944005 2019/06/15-16:59:45 2019/06/15-17:00:00 2019/06/15-17:00:15 944000 944000 944000 944000 0.0138 944000 2019/06/15-17:00:30 2019/06/15-17:00:45 2019/06/15-17:01:00 2019/06/15-17:01:15 944590 944750 944590 944750 0.1 944688 2019/06/15-17:01:30 944545 944545 944545 944545 0.01 944545 2019/06/15-17:01:45 944545 944925 944545 944750 0.381 944698 2019/06/15-17:02:00 944685 945000 944685 945000 0.6124 944981 2019/06/15-17:02:15 944995 945015 944995 945015 0.1872 945002 2019/06/15-17:02:30 945055 945500 945055 945500 0.05 945280 2019/06/15-17:02:45 945400 946150 945220 945220 0.529 945965 2019/06/15-17:03:00 945685 947000 945685 945700 0.502 946367 2019/06/15-17:03:15 2019/06/15-17:03:30 946990 946995 946990 946995 0.005 946994 2019/06/15-17:03:45 946000 946000 945500 945500 0.059 945508 2019/06/15-17:04:00 946000 946000 946000 946000 0.002 946000 2019/06/15-17:04:15 945570 945810 945560 945810 0.1149 945571 2019/06/15-17:04:30 945575 945575 945250 945250 0.005 945376 2019/06/15-17:04:45 945255 945255 945160 945160 0.1 945236 2019/06/15-17:05:00 945750 945765 945750 945765 0.005 945753 2019/06/15-17:05:15 945345 945345 945340 945340 0.15 945340 2019/06/15-17:05:30 945340 945755 945280 945755 0.311 945316 2019/06/15-17:05:45 945135 945705 945135 945705 0.007 945536 2019/06/15-17:06:00 2019/06/15-17:06:15 945445 945445 945385 945385 0.076 945387 2019/06/15-17:06:30 945220 945385 945220 945385 0.011 945292 2019/06/15-17:06:45 945150 945360 945010 945015 0.0507 945275 2019/06/15-17:07:00 945015 945015 944845 944895 0.2176 945000 2019/06/15-17:07:15 944880 944945 944880 944920 0.041 944912 2019/06/15-17:07:30 944915 944945 944915 944945 0.005 944939 2019/06/15-17:07:45 944850 944850 944850 944850 0.001 944850 2019/06/15-17:08:00 944930 944945 944545 944945 0.112 944879 2019/06/15-17:08:15 944945 944945 944490 944540 0.0213 944633 2019/06/15-17:08:30 944335 944335 944305 944310 0.587 944311 2019/06/15-17:08:45 944245 944340 944245 944340 0.2432 944318 2019/06/15-17:09:00 944380 944390 944380 944390 0.021 944380 2019/06/15-17:09:15 944480 944480 944480 944480 0.001 944480 2019/06/15-17:09:30 944755 944755 944755 944755 0.009 944755 2019/06/15-17:09:45 944755 944855 944755 944850 0.006 944835 2019/06/15-17:10:00 944460 944820 944190 944205 0.1699 944578 2019/06/15-17:10:15 944220 944220 944000 944000 0.5 944147 2019/06/15-17:10:30 2019/06/15-17:10:45 944515 944515 944515 944515 0.002 944515 2019/06/15-17:11:00 944580 944580 944000 944000 0.383 944362 2019/06/15-17:11:15 2019/06/15-17:11:30 2019/06/15-17:11:45 2019/06/15-17:12:00 2019/06/15-17:12:15 2019/06/15-17:12:30 944055 944055 943985 944015 0.3274 944005 2019/06/15-17:12:45 943945 943945 943500 943500 0.35 943689 2019/06/15-17:13:00 944020 944155 943905 944070 0.2853 944093 2019/06/15-17:13:15 944085 944095 944045 944045 0.1483 944062 2019/06/15-17:13:30 944040 944595 943985 944000 0.2129 944297 2019/06/15-17:13:45 2019/06/15-17:14:00 943965 943965 943945 943945 0.003 943952 2019/06/15-17:14:15 2019/06/15-17:14:30 2019/06/15-17:14:45 2019/06/15-17:15:00 944200 944320 944200 944320 0.2 944223 2019/06/15-17:15:15 944070 944070 944070 944070 0.003 944070 2019/06/15-17:15:30 944090 944090 943975 943975 0.052 943992 2019/06/15-17:15:45 944060 944320 944000 944085 0.702 944099 2019/06/15-17:16:00 944085 944085 944065 944065 0.0247 944068 2019/06/15-17:16:15 943990 944040 943990 944040 0.065 944030 2019/06/15-17:16:30 943905 943905 943500 943500 0.5 943508 2019/06/15-17:16:45 943545 944145 943500 944145 0.1019 943521 2019/06/15-17:17:00 2019/06/15-17:17:15 943630 943630 943000 943555 0.3449 943335 2019/06/15-17:17:30 943560 943560 943560 943560 0.001 943560 2019/06/15-17:17:45 2019/06/15-17:18:00 943535 943535 943045 943045 5.001 943045 2019/06/15-17:18:15 943140 943140 943045 943045 0.05 943047 2019/06/15-17:18:30 943520 943520 943000 943000 5.4944 943041 2019/06/15-17:18:45 943000 943000 943000 943000 0.001 943000 2019/06/15-17:19:00 943010 943170 943010 943170 0.184 943011 2019/06/15-17:19:15 2019/06/15-17:19:30 2019/06/15-17:19:45 2019/06/15-17:20:00 2019/06/15-17:20:15 943270 943270 943225 943225 0.004 943237 2019/06/15-17:20:30 943220 943220 942990 942990 0.0988 942995 2019/06/15-17:20:45 943150 943225 943150 943225 0.003 943175 2019/06/15-17:21:00 943520 943520 943520 943520 0.001 943520 2019/06/15-17:21:15 943505 943505 943505 943505 0.004 943505 2019/06/15-17:21:30 943555 943995 943555 943995 0.167 943756 2019/06/15-17:21:45 943770 943770 943765 943765 0.2 943768 2019/06/15-17:22:00 943765 944000 943765 944000 0.2986 943883 2019/06/15-17:22:15 943770 944010 943770 944010 0.0999 944001 2019/06/15-17:22:30 2019/06/15-17:22:45 2019/06/15-17:23:00 944005 944010 943700 943730 0.1383 943742 2019/06/15-17:23:15 943505 943505 943455 943455 0.005 943477 2019/06/15-17:23:30 943455 943455 943455 943455 0.055 943455 2019/06/15-17:23:45 2019/06/15-17:24:00 2019/06/15-17:24:15 2019/06/15-17:24:30 943530 943530 943485 943485 0.028 943502 2019/06/15-17:24:45 943455 943500 943450 943500 0.1552 943456 2019/06/15-17:25:00 943435 943435 943165 943165 0.2061 943257 2019/06/15-17:25:15 943380 943380 943380 943380 0.001 943380 2019/06/15-17:25:30 943270 943380 943000 943000 0.0275 943060 2019/06/15-17:25:45 942930 942930 942930 942930 0.11 942930 2019/06/15-17:26:00 2019/06/15-17:26:15 943340 943505 943340 943500 4.8019 943479 2019/06/15-17:26:30 943500 943500 942880 943090 0.2111 943469 2019/06/15-17:26:45 2019/06/15-17:27:00 943555 943595 943010 943020 0.115 943343 2019/06/15-17:27:15 943380 943395 943380 943395 0.01 943386 2019/06/15-17:27:30 2019/06/15-17:27:45 2019/06/15-17:28:00 2019/06/15-17:28:15 943665 943680 943665 943680 0.304 943666 2019/06/15-17:28:30 943590 943590 943590 943590 0.001 943590 2019/06/15-17:28:45 2019/06/15-17:29:00 2019/06/15-17:29:15 943505 943800 943500 943800 0.1452 943705 2019/06/15-17:29:30 2019/06/15-17:29:45 2019/06/15-17:30:00 2019/06/15-17:30:15 2019/06/15-17:30:30 943375 943375 943375 943375 0.0999 943375 2019/06/15-17:30:45 943780 943780 943780 943780 0.001 943780 2019/06/15-17:31:00 2019/06/15-17:31:15 943795 944095 943795 943875 0.3469 943934 2019/06/15-17:31:30 2019/06/15-17:31:45 943900 943995 943900 943995 0.005 943933 2019/06/15-17:32:00 2019/06/15-17:32:15 943970 944000 943970 944000 0.1 943985 2019/06/15-17:32:30 943990 943990 943990 943990 0.005 943990 2019/06/15-17:32:45 943510 943510 943510 943510 0.002 943510 2019/06/15-17:33:00 2019/06/15-17:33:15 943940 943955 943940 943955 0.005 943952 2019/06/15-17:33:30 943515 943555 943515 943555 0.006 943530 2019/06/15-17:33:45 2019/06/15-17:34:00 2019/06/15-17:34:15 943685 943685 943660 943660 0.017 943671 2019/06/15-17:34:30 2019/06/15-17:34:45 943895 943910 943495 943495 0.0762 943768 2019/06/15-17:35:00 2019/06/15-17:35:15 943630 943660 943380 943380 0.052 943640 2019/06/15-17:35:30 943380 943380 943005 943005 0.053 943056 2019/06/15-17:35:45 2019/06/15-17:36:00 943090 943090 942845 942845 0.9651 942849 2019/06/15-17:36:15 942850 942850 942845 942845 0.45 942845 2019/06/15-17:36:30 943210 943425 943210 943425 0.251 943416 2019/06/15-17:36:45 943410 943410 943410 943410 0.1 943410 2019/06/15-17:37:00 942880 942880 942845 942845 0.1938 942847 2019/06/15-17:37:15 2019/06/15-17:37:30 943335 943550 942845 942845 6.938 942877 2019/06/15-17:37:45 943540 943920 943010 943010 0.364 943556 2019/06/15-17:38:00 2019/06/15-17:38:15 2019/06/15-17:38:30 943055 943055 942850 942850 0.0352 942895 2019/06/15-17:38:45 943090 943090 943090 943090 0.002 943090 2019/06/15-17:39:00 2019/06/15-17:39:15 943005 943005 943000 943000 0.186 943000 2019/06/15-17:39:30 943000 943000 943000 943000 0.05 943000 2019/06/15-17:39:45 2019/06/15-17:40:00 2019/06/15-17:40:15 942855 942860 942845 942845 6.9967 942845 2019/06/15-17:40:30 942860 942860 942820 942820 1.2716 942845 2019/06/15-17:40:45 942815 942815 942785 942785 0.169 942810 2019/06/15-17:41:00 943280 943280 943280 943280 0.2 943280 2019/06/15-17:41:15 943280 943355 943280 943355 0.1 943315 2019/06/15-17:41:30 2019/06/15-17:41:45 2019/06/15-17:42:00 943395 943395 943395 943395 0.0999 943395 2019/06/15-17:42:15 2019/06/15-17:42:30 2019/06/15-17:42:45 2019/06/15-17:43:00 943285 943600 943285 943580 0.3167 943553 2019/06/15-17:43:15 943600 943800 943600 943705 0.011 943746 2019/06/15-17:43:30 943705 943800 943705 943800 0.002 943790 2019/06/15-17:43:45 943800 944020 943800 944020 0.183 943991 2019/06/15-17:44:00 943965 944095 943945 943995 0.1988 944011 2019/06/15-17:44:15 943945 944040 943945 944040 0.005 944038 2019/06/15-17:44:30 943975 943990 943975 943990 0.022 943981 2019/06/15-17:44:45 2019/06/15-17:45:00 943895 943990 943845 943990 0.0445 943963 2019/06/15-17:45:15 944090 944090 943650 943650 0.1299 943959 2019/06/15-17:45:30 944005 944005 944000 944000 0.06 944000 2019/06/15-17:45:45 944005 944010 944000 944000 0.05 944001 2019/06/15-17:46:00 944005 944005 944000 944000 0.1918 944001 2019/06/15-17:46:15 2019/06/15-17:46:30 2019/06/15-17:46:45 944090 944105 944090 944105 0.0054 944101 2019/06/15-17:47:00 944150 944175 944150 944175 0.047 944161 2019/06/15-17:47:15 944255 944420 943900 943900 0.1523 944300 2019/06/15-17:47:30 944410 944520 944410 944520 0.1883 944518 2019/06/15-17:47:45 944525 944525 944520 944520 0.2449 944520 2019/06/15-17:48:00 944520 944520 944520 944520 0.0004 944520 2019/06/15-17:48:15 944010 944410 943815 944000 0.33 943993 2019/06/15-17:48:30 2019/06/15-17:48:45 2019/06/15-17:49:00 2019/06/15-17:49:15 2019/06/15-17:49:30 2019/06/15-17:49:45 944420 944420 944420 944420 0.0049 944420 2019/06/15-17:50:00 2019/06/15-17:50:15 2019/06/15-17:50:30 944415 944415 944415 944415 0.0053 944415 2019/06/15-17:50:45 944035 944035 944035 944035 0.005 944035 2019/06/15-17:51:00 944035 944035 943920 943920 0.181 944000 2019/06/15-17:51:15 943740 943740 943740 943740 0.005 943740 2019/06/15-17:51:30 2019/06/15-17:51:45 2019/06/15-17:52:00 943740 943750 943600 943600 0.6846 943712 2019/06/15-17:52:15 943600 943845 943600 943845 0.0153 943616 2019/06/15-17:52:30 943605 943605 943600 943600 0.0977 943601 2019/06/15-17:52:45 2019/06/15-17:53:00 943595 943595 943595 943595 0.001 943595 2019/06/15-17:53:15 943575 943575 943575 943575 0.001 943575 2019/06/15-17:53:30 943545 943545 943545 943545 0.015 943545 2019/06/15-17:53:45 943545 943575 943545 943560 0.0203 943569 2019/06/15-17:54:00 943555 943555 943505 943525 0.6231 943532 2019/06/15-17:54:15 943575 943615 943575 943610 1.1236 943597 2019/06/15-17:54:30 2019/06/15-17:54:45 943835 943835 943835 943835 0.021 943835 2019/06/15-17:55:00 2019/06/15-17:55:15 943810 943825 943810 943825 0.029 943820 2019/06/15-17:55:30 2019/06/15-17:55:45 943835 943840 943835 943840 0.0255 943840 2019/06/15-17:56:00 2019/06/15-17:56:15 943900 943900 943895 943895 0.015 943895 2019/06/15-17:56:30 2019/06/15-17:56:45 2019/06/15-17:57:00 2019/06/15-17:57:15 943865 943865 943760 943760 0.1 943823 2019/06/15-17:57:30 2019/06/15-17:57:45 2019/06/15-17:58:00 943580 943580 943545 943545 0.329 943568 2019/06/15-17:58:15 943545 943750 943400 943400 0.2362 943570 2019/06/15-17:58:30 943375 943375 943375 943375 0.0045 943375 2019/06/15-17:58:45 943400 943400 943400 943400 0.0028 943400 2019/06/15-17:59:00 943490 943490 943490 943490 0.001 943490 2019/06/15-17:59:15 943440 943440 943440 943440 0.0049 943440 2019/06/15-17:59:30 2019/06/15-17:59:45 2019/06/15-18:00:00 943750 943750 943745 943745 0.003 943747 2019/06/15-18:00:15 943600 943600 943345 943345 0.1194 943381 2019/06/15-18:00:30 943295 943575 943295 943575 0.0408 943406 2019/06/15-18:00:45 943295 943530 943000 943000 0.1065 943015 2019/06/15-18:01:00 943260 943260 943260 943260 0.001 943260 2019/06/15-18:01:15 2019/06/15-18:01:30 943250 943250 943245 943245 0.0097 943248 2019/06/15-18:01:45 943255 943255 943200 943200 0.0285 943237 2019/06/15-18:02:00 943170 943170 943170 943170 0.002 943170 2019/06/15-18:02:15 943175 943175 943120 943150 0.2276 943150 2019/06/15-18:02:30 943100 943100 942890 942890 0.1092 942921 2019/06/15-18:02:45 942875 943210 942860 943210 0.022 943026 2019/06/15-18:03:00 942910 942910 942910 942910 0.008 942910 2019/06/15-18:03:15 942885 942910 942885 942910 0.051 942885 2019/06/15-18:03:30 942755 942910 942750 942910 0.005 942784 2019/06/15-18:03:45 942770 942770 942745 942745 0.102 942749 2019/06/15-18:04:00 942755 942755 942755 942755 0.001 942755 2019/06/15-18:04:15 942755 942755 942670 942670 0.0156 942725 2019/06/15-18:04:30 942740 942755 942665 942755 0.1135 942751 2019/06/15-18:04:45 942715 942755 942715 942755 0.2731 942755 2019/06/15-18:05:00 942870 942870 942870 942870 0.002 942870 2019/06/15-18:05:15 943000 943000 942890 943000 0.4109 943000 2019/06/15-18:05:30 2019/06/15-18:05:45 2019/06/15-18:06:00 2019/06/15-18:06:15 2019/06/15-18:06:30 943055 943065 943055 943060 0.005 943059 2019/06/15-18:06:45 943255 943400 943255 943400 0.1 943393 2019/06/15-18:07:00 2019/06/15-18:07:15 2019/06/15-18:07:30 2019/06/15-18:07:45 943010 943220 943000 943220 0.1009 943002 2019/06/15-18:08:00 2019/06/15-18:08:15 2019/06/15-18:08:30 943235 943245 943235 943245 0.005 943239 2019/06/15-18:08:45 943235 943235 942295 943055 0.3087 942569 2019/06/15-18:09:00 942950 942950 942950 942950 0.001 942950 2019/06/15-18:09:15 2019/06/15-18:09:30 942910 942910 942910 942910 0.012 942910 2019/06/15-18:09:45 942970 942985 942970 942985 0.026 942978 2019/06/15-18:10:00 943000 943055 943000 943055 0.011 943005 2019/06/15-18:10:15 942855 942855 942835 942835 0.107 942836 2019/06/15-18:10:30 2019/06/15-18:10:45 2019/06/15-18:11:00 2019/06/15-18:11:15 2019/06/15-18:11:30 943080 943090 943080 943085 0.007 943082 2019/06/15-18:11:45 2019/06/15-18:12:00 943270 943270 943270 943270 0.0032 943270 2019/06/15-18:12:15 943255 943455 943255 943455 0.0999 943378 2019/06/15-18:12:30 943050 943075 943050 943075 0.003 943067 2019/06/15-18:12:45 2019/06/15-18:13:00 943055 943675 943055 943675 0.2006 943579 2019/06/15-18:13:15 943685 943705 943685 943695 0.021 943698 2019/06/15-18:13:30 2019/06/15-18:13:45 943700 943825 943700 943825 0.0737 943791 2019/06/15-18:14:00 943825 943825 943815 943815 0.007 943822 2019/06/15-18:14:15 943810 943830 943810 943830 0.002 943820 2019/06/15-18:14:30 2019/06/15-18:14:45 2019/06/15-18:15:00 2019/06/15-18:15:15 2019/06/15-18:15:30 2019/06/15-18:15:45 943825 943925 943825 943925 0.0914 943861 2019/06/15-18:16:00 943930 944000 943930 944000 0.0055 943975 2019/06/15-18:16:15 944005 944155 943800 943800 0.4961 943984 2019/06/15-18:16:30 944125 944455 944095 944095 0.4295 944291 2019/06/15-18:16:45 944295 944295 944295 944295 0.002 944295 2019/06/15-18:17:00 944295 944295 944295 944295 0.008 944295 2019/06/15-18:17:15 944380 944380 944380 944380 0.002 944380 2019/06/15-18:17:30 2019/06/15-18:17:45 2019/06/15-18:18:00 944005 944335 944000 944000 0.155 944012 2019/06/15-18:18:15 944000 944000 944000 944000 0.05 944000 2019/06/15-18:18:30 2019/06/15-18:18:45 944260 944260 943975 943975 0.3103 944000 2019/06/15-18:19:00 943885 943885 943800 943870 0.1118 943850 2019/06/15-18:19:15 943795 943795 943795 943795 0.011 943795 2019/06/15-18:19:30 944080 944080 944080 944080 0.002 944080 2019/06/15-18:19:45 943795 943795 943715 943715 0.045 943721 2019/06/15-18:20:00 2019/06/15-18:20:15 943735 943735 943700 943700 0.0395 943716 2019/06/15-18:20:30 943740 943740 943740 943740 0.018 943740 2019/06/15-18:20:45 943750 943750 943695 943695 0.258 943745 2019/06/15-18:21:00 2019/06/15-18:21:15 943700 943700 943700 943700 0.003 943700 2019/06/15-18:21:30 944050 944110 944050 944110 0.1 944103 2019/06/15-18:21:45 943695 943695 943545 943545 0.1556 943638 2019/06/15-18:22:00 943545 943545 943545 943545 0.001 943545 2019/06/15-18:22:15 943535 943550 943535 943550 0.061 943548 2019/06/15-18:22:30 943635 943635 943505 943505 0.0838 943590 2019/06/15-18:22:45 943375 943405 943375 943375 0.0073 943379 2019/06/15-18:23:00 943375 943375 943310 943310 0.0156 943367 2019/06/15-18:23:15 943375 943375 943300 943300 0.006 943313 2019/06/15-18:23:30 943285 943300 943185 943185 0.0417 943238 2019/06/15-18:23:45 2019/06/15-18:24:00 943325 943635 943325 943635 0.0999 943374 2019/06/15-18:24:15 943175 943630 943145 943630 0.106 943171 2019/06/15-18:24:30 2019/06/15-18:24:45 943190 943190 943100 943110 0.018 943109 2019/06/15-18:25:00 943110 943110 943025 943085 0.1199 943042 2019/06/15-18:25:15 943100 943100 943100 943100 0.007 943100 2019/06/15-18:25:30 943130 943160 943125 943125 0.03 943143 2019/06/15-18:25:45 2019/06/15-18:26:00 943140 943145 943140 943140 0.184 943140 2019/06/15-18:26:15 943025 943025 943025 943025 0.01 943025 2019/06/15-18:26:30 943140 943140 943140 943140 0.002 943140 2019/06/15-18:26:45 2019/06/15-18:27:00 2019/06/15-18:27:15 943195 943195 943195 943195 0.002 943195 2019/06/15-18:27:30 943025 943025 942905 942905 0.0514 942963 2019/06/15-18:27:45 942900 942960 942755 942830 0.1419 942824 2019/06/15-18:28:00 942785 942785 942745 942745 0.035 942758 2019/06/15-18:28:15 942520 942520 942295 942295 0.3599 942346 2019/06/15-18:28:30 942550 942645 942290 942645 0.445 942305 2019/06/15-18:28:45 942645 942680 942645 942680 0.102 942656 2019/06/15-18:29:00 942520 942520 941500 942455 0.9339 941725 2019/06/15-18:29:15 942455 942455 942300 942300 0.004 942378 2019/06/15-18:29:30 942305 942310 942305 942310 0.004 942308 2019/06/15-18:29:45 2019/06/15-18:30:00 942360 942360 942360 942360 0.002 942360 2019/06/15-18:30:15 2019/06/15-18:30:30 942130 942285 942105 942255 0.022 942180 2019/06/15-18:30:45 942255 942270 941945 941945 0.018 942229 2019/06/15-18:31:00 942050 942170 941745 941795 0.0392 942009 2019/06/15-18:31:15 942040 942255 942020 942255 0.5678 942079 2019/06/15-18:31:30 942255 942255 941460 941460 0.6232 941622 2019/06/15-18:31:45 941360 941530 941070 941305 0.887 941292 2019/06/15-18:32:00 941530 941530 941530 941530 0.001 941530 2019/06/15-18:32:15 2019/06/15-18:32:30 941655 941845 941655 941845 0.716 941692 2019/06/15-18:32:45 941845 942055 941845 942015 0.4585 941999 2019/06/15-18:33:00 942020 942020 942000 942000 0.092 942001 2019/06/15-18:33:15 942030 942030 942030 942030 0.003 942030 2019/06/15-18:33:30 942000 942000 942000 942000 0.0106 942000 2019/06/15-18:33:45 2019/06/15-18:34:00 2019/06/15-18:34:15 942070 942070 942070 942070 0.013 942070 2019/06/15-18:34:30 942070 942100 942070 942100 0.015 942076 2019/06/15-18:34:45 942100 942280 942000 942000 0.2252 942042 2019/06/15-18:35:00 942285 942450 942245 942245 0.1059 942401 2019/06/15-18:35:15 2019/06/15-18:35:30 2019/06/15-18:35:45 942455 942560 942455 942560 0.007 942527 2019/06/15-18:36:00 942545 942580 942495 942580 0.03 942558 2019/06/15-18:36:15 942655 943200 942555 942750 0.65 943074 2019/06/15-18:36:30 942750 942860 942750 942860 0.07 942849 2019/06/15-18:36:45 943000 943200 942695 943200 0.2229 943122 2019/06/15-18:37:00 943200 943200 942950 942975 0.2878 943169 2019/06/15-18:37:15 942980 942980 942980 942980 0.11 942980 2019/06/15-18:37:30 942980 942980 942980 942980 0.11 942980 2019/06/15-18:37:45 943000 943005 942800 942800 0.118 942951 2019/06/15-18:38:00 2019/06/15-18:38:15 2019/06/15-18:38:30 2019/06/15-18:38:45 2019/06/15-18:39:00 2019/06/15-18:39:15 942995 943000 942995 943000 0.301 943000 2019/06/15-18:39:30 2019/06/15-18:39:45 942995 943100 942995 943100 0.003 943065 2019/06/15-18:40:00 2019/06/15-18:40:15 2019/06/15-18:40:30 943050 943080 942770 942770 0.1229 942795 2019/06/15-18:40:45 942790 942790 942780 942780 0.005 942784 2019/06/15-18:41:00 2019/06/15-18:41:15 942850 942850 942770 942770 0.1312 942771 2019/06/15-18:41:30 2019/06/15-18:41:45 942680 942725 942680 942725 0.2478 942724 2019/06/15-18:42:00 942740 942740 942740 942740 0.002 942740 2019/06/15-18:42:15 942620 942620 942495 942495 0.0142 942545 2019/06/15-18:42:30 2019/06/15-18:42:45 2019/06/15-18:43:00 2019/06/15-18:43:15 2019/06/15-18:43:30 2019/06/15-18:43:45 2019/06/15-18:44:00 942470 942470 942470 942470 0.001 942470 2019/06/15-18:44:15 942460 942460 942355 942355 0.0043 942379 2019/06/15-18:44:30 942345 942410 942145 942300 0.5473 942297 2019/06/15-18:44:45 942285 942285 942285 942285 0.012 942285 2019/06/15-18:45:00 942300 942300 942300 942300 0.002 942300 2019/06/15-18:45:15 942410 942410 942410 942410 0.001 942410 2019/06/15-18:45:30 942385 942385 942385 942385 0.001 942385 2019/06/15-18:45:45 2019/06/15-18:46:00 2019/06/15-18:46:15 942470 942470 942470 942470 0.118 942470 2019/06/15-18:46:30 942570 942570 942325 942325 0.004 942466 2019/06/15-18:46:45 942560 942560 942560 942560 0.002 942560 2019/06/15-18:47:00 942390 942400 942170 942170 0.121 942364 2019/06/15-18:47:15 942110 942465 942005 942180 0.059 942083 2019/06/15-18:47:30 2019/06/15-18:47:45 2019/06/15-18:48:00 942170 942170 942170 942170 0.001 942170 2019/06/15-18:48:15 942010 942010 942010 942010 0.155 942010 2019/06/15-18:48:30 942145 942145 942000 942000 0.064 942002 2019/06/15-18:48:45 942000 942000 941610 941615 0.352 941715 2019/06/15-18:49:00 941610 941790 941610 941790 0.725 941610 2019/06/15-18:49:15 2019/06/15-18:49:30 941760 941765 941750 941750 0.1009 941765 2019/06/15-18:49:45 941725 942255 941725 942255 0.2668 941814 2019/06/15-18:50:00 2019/06/15-18:50:15 942285 942285 942285 942285 0.183 942285 2019/06/15-18:50:30 942285 942410 942285 942360 0.0261 942396 2019/06/15-18:50:45 942365 942405 942365 942405 0.01 942378 2019/06/15-18:51:00 942400 942405 942010 942010 0.2568 942389 2019/06/15-18:51:15 2019/06/15-18:51:30 2019/06/15-18:51:45 2019/06/15-18:52:00 2019/06/15-18:52:15 942015 942035 942010 942035 0.13 942018 2019/06/15-18:52:30 2019/06/15-18:52:45 942045 942045 942045 942045 0.002 942045 2019/06/15-18:53:00 942060 942075 942060 942070 0.007 942068 2019/06/15-18:53:15 941945 941945 941945 941945 0.002 941945 2019/06/15-18:53:30 2019/06/15-18:53:45 941835 941835 941610 941610 0.012 941648 2019/06/15-18:54:00 942225 942225 942225 942225 0.002 942225 2019/06/15-18:54:15 2019/06/15-18:54:30 2019/06/15-18:54:45 941610 941610 941610 941610 0.01 941610 2019/06/15-18:55:00 941610 941610 941000 941000 0.5377 941036 2019/06/15-18:55:15 2019/06/15-18:55:30 941490 941625 941490 941625 0.003 941580 2019/06/15-18:55:45 2019/06/15-18:56:00 941500 941500 941495 941500 0.611 941500 2019/06/15-18:56:15 2019/06/15-18:56:30 941500 941500 941500 941500 0.0004 941500 2019/06/15-18:56:45 2019/06/15-18:57:00 2019/06/15-18:57:15 941575 941575 941180 941180 0.5056 941184 2019/06/15-18:57:30 941180 941360 941180 941360 0.002 941270 2019/06/15-18:57:45 941420 941895 940980 940980 0.3509 941177 2019/06/15-18:58:00 2019/06/15-18:58:15 940980 940980 940955 940955 0.056 940963 2019/06/15-18:58:30 2019/06/15-18:58:45 2019/06/15-18:59:00 940950 940950 940800 940870 0.183 940832 2019/06/15-18:59:15 2019/06/15-18:59:30 941100 941100 941100 941100 0.1 941100 2019/06/15-18:59:45 941200 941200 941200 941200 0.1 941200 2019/06/15-19:00:00 941385 941500 941385 941480 0.297 941473 2019/06/15-19:00:15 941495 941495 940690 940690 0.3 940780 2019/06/15-19:00:30 940670 940670 940520 940520 0.1999 940560 2019/06/15-19:00:45 940575 940620 940575 940620 0.1889 940608 2019/06/15-19:01:00 2019/06/15-19:01:15 2019/06/15-19:01:30 2019/06/15-19:01:45 940840 941045 940840 941045 0.2 941015 2019/06/15-19:02:00 941045 941045 941045 941045 0.002 941045 2019/06/15-19:02:15 2019/06/15-19:02:30 2019/06/15-19:02:45 940520 940580 940270 940410 0.1719 940359 2019/06/15-19:03:00 940660 940660 940660 940660 0.001 940660 2019/06/15-19:03:15 940145 940145 940145 940145 0.002 940145 2019/06/15-19:03:30 940100 940100 940000 940000 1.003 940005 2019/06/15-19:03:45 940000 940000 940000 940000 0.04 940000 2019/06/15-19:04:00 940000 940000 940000 940000 0.469 940000 2019/06/15-19:04:15 940000 940000 939005 939465 1.2067 939618 2019/06/15-19:04:30 939005 939875 939000 939875 0.261 939378 2019/06/15-19:04:45 939635 939635 939350 939565 0.195 939397 2019/06/15-19:05:00 939405 939405 939090 939090 0.1 939111 2019/06/15-19:05:15 939495 939615 939495 939585 0.3817 939600 2019/06/15-19:05:30 939145 939145 939000 939000 0.1 939007 2019/06/15-19:05:45 939000 939000 939000 939000 0.1 939000 2019/06/15-19:06:00 939005 939370 939000 939355 0.26 939088 2019/06/15-19:06:15 939530 939530 939530 939530 0.001 939530 2019/06/15-19:06:30 939455 939455 939000 939000 0.105 939022 2019/06/15-19:06:45 939100 939100 939000 939000 0.105 939001 2019/06/15-19:07:00 939030 939030 938940 938940 0.3014 938987 2019/06/15-19:07:15 938940 938940 938940 938940 0.005 938940 2019/06/15-19:07:30 2019/06/15-19:07:45 938940 939355 938830 939355 0.015 938958 2019/06/15-19:08:00 938980 938980 938980 938980 0.0764 938980 2019/06/15-19:08:15 938940 939360 938940 939035 0.1476 939073 2019/06/15-19:08:30 939435 939855 939435 939855 0.2129 939645 2019/06/15-19:08:45 939895 940895 939895 940895 0.8243 940440 2019/06/15-19:09:00 940140 940895 940120 940365 0.1265 940339 2019/06/15-19:09:15 2019/06/15-19:09:30 940480 941000 940465 941000 0.1082 940731 2019/06/15-19:09:45 940925 940925 940920 940920 0.002 940923 2019/06/15-19:10:00 2019/06/15-19:10:15 2019/06/15-19:10:30 2019/06/15-19:10:45 940945 941040 940945 941040 0.5828 940986 2019/06/15-19:11:00 941040 941275 940920 940920 0.132 940973 2019/06/15-19:11:15 940800 941015 940745 940745 0.681 940981 2019/06/15-19:11:30 940545 940545 940545 940545 0.005 940545 2019/06/15-19:11:45 940545 940545 940345 940370 3.0574 940377 2019/06/15-19:12:00 940370 940370 940000 940085 0.082 940114 2019/06/15-19:12:15 940085 940100 940085 940100 0.032 940099 2019/06/15-19:12:30 940385 940385 940385 940385 0.002 940385 2019/06/15-19:12:45 2019/06/15-19:13:00 940640 940685 940640 940680 0.1688 940656 2019/06/15-19:13:15 2019/06/15-19:13:30 2019/06/15-19:13:45 940850 941000 940850 941000 0.5 940964 2019/06/15-19:14:00 940885 940885 940885 940885 0.001 940885 2019/06/15-19:14:15 2019/06/15-19:14:30 940885 940885 940885 940885 0.001 940885 2019/06/15-19:14:45 2019/06/15-19:15:00 2019/06/15-19:15:15 2019/06/15-19:15:30 2019/06/15-19:15:45 940660 940660 940660 940660 0.0999 940660 2019/06/15-19:16:00 2019/06/15-19:16:15 940540 940565 940240 940565 0.1029 940486 2019/06/15-19:16:30 2019/06/15-19:16:45 2019/06/15-19:17:00 2019/06/15-19:17:15 940385 940385 940145 940145 0.052 940156 2019/06/15-19:17:30 2019/06/15-19:17:45 2019/06/15-19:18:00 940210 940210 940210 940210 0.001 940210 2019/06/15-19:18:15 2019/06/15-19:18:30 940210 940210 940210 940210 0.001 940210 2019/06/15-19:18:45 940045 940065 940045 940060 0.01 940056 2019/06/15-19:19:00 940000 940000 940000 940000 0.02 940000 2019/06/15-19:19:15 2019/06/15-19:19:30 2019/06/15-19:19:45 940010 940010 940000 940000 0.01 940005 2019/06/15-19:20:00 940020 940160 939555 940160 0.2415 939699 2019/06/15-19:20:15 940255 940655 940255 940655 0.1519 940593 2019/06/15-19:20:30 2019/06/15-19:20:45 2019/06/15-19:21:00 940695 940710 940695 940710 0.02 940700 2019/06/15-19:21:15 940710 940805 940710 940805 0.02 940731 2019/06/15-19:21:30 940415 940430 940415 940430 0.02 940420 2019/06/15-19:21:45 940600 940600 940100 940600 0.387 940386 2019/06/15-19:22:00 940320 941230 940320 941230 0.213 940965 2019/06/15-19:22:15 941230 941420 941050 941080 0.0646 941318 2019/06/15-19:22:30 941420 941750 941420 941750 0.0656 941505 2019/06/15-19:22:45 941745 941745 941745 941745 0.001 941745 2019/06/15-19:23:00 941750 941855 941745 941800 0.082 941795 2019/06/15-19:23:15 941840 941845 941510 941525 0.4627 941783 2019/06/15-19:23:30 2019/06/15-19:23:45 2019/06/15-19:24:00 941500 941500 941500 941500 0.01 941500 2019/06/15-19:24:15 2019/06/15-19:24:30 941915 941975 941500 941500 0.205 941823 2019/06/15-19:24:45 2019/06/15-19:25:00 941995 942055 941995 942055 0.0582 942000 2019/06/15-19:25:15 942140 942715 942140 942715 0.3131 942414 2019/06/15-19:25:30 942310 942920 942300 942300 0.4248 942648 2019/06/15-19:25:45 942305 942310 942300 942310 0.0934 942305 2019/06/15-19:26:00 2019/06/15-19:26:15 942310 942310 942310 942310 0.0015 942310 2019/06/15-19:26:30 2019/06/15-19:26:45 942525 942525 942525 942525 0.0999 942525 2019/06/15-19:27:00 942525 942645 942420 942645 1.0777 942639 2019/06/15-19:27:15 942645 942645 942645 942645 0.0269 942645 2019/06/15-19:27:30 942710 942920 942710 942920 0.0828 942803 2019/06/15-19:27:45 942920 943570 942860 942860 1.6381 943359 2019/06/15-19:28:00 942965 943000 942965 943000 0.0569 942987 2019/06/15-19:28:15 943005 943530 943005 943530 0.0397 943336 2019/06/15-19:28:30 943635 943710 943410 943410 0.9668 943577 2019/06/15-19:28:45 943415 943415 943210 943225 0.113 943353 2019/06/15-19:29:00 2019/06/15-19:29:15 943230 943230 943225 943225 0.0131 943228 2019/06/15-19:29:30 943420 943420 943145 943145 0.0205 943393 2019/06/15-19:29:45 943145 943185 943145 943185 0.282 943163 2019/06/15-19:30:00 943040 943040 943005 943005 0.0999 943033 2019/06/15-19:30:15 2019/06/15-19:30:30 2019/06/15-19:30:45 943070 943070 943035 943035 0.0728 943040 2019/06/15-19:31:00 943035 943420 943030 943420 0.3706 943096 2019/06/15-19:31:15 943420 943420 943420 943420 0.0881 943420 2019/06/15-19:31:30 943420 943420 943410 943410 0.059 943418 2019/06/15-19:31:45 943475 943520 943475 943520 0.0193 943497 2019/06/15-19:32:00 943575 943655 943515 943535 0.015 943548 2019/06/15-19:32:15 943535 943750 943500 943500 0.0555 943712 2019/06/15-19:32:30 943495 943500 943485 943485 0.011 943492 2019/06/15-19:32:45 2019/06/15-19:33:00 943400 943400 943080 943080 0.9696 943084 2019/06/15-19:33:15 943075 943080 942900 942900 0.3941 943048 2019/06/15-19:33:30 943030 943030 942770 942770 0.051 942777 2019/06/15-19:33:45 2019/06/15-19:34:00 942770 942785 942770 942770 0.01 942772 2019/06/15-19:34:15 942770 942960 942695 942960 0.5745 942784 2019/06/15-19:34:30 943075 943080 942575 943075 0.299 942962 2019/06/15-19:34:45 943090 943440 943090 943440 0.122 943312 2019/06/15-19:35:00 943270 943300 943270 943295 0.5353 943295 2019/06/15-19:35:15 943445 943445 943440 943440 0.005 943444 2019/06/15-19:35:30 943440 943440 943440 943440 0.001 943440 2019/06/15-19:35:45 943285 943285 943270 943270 0.0058 943279 2019/06/15-19:36:00 943000 943000 943000 943000 1.182 943000 2019/06/15-19:36:15 2019/06/15-19:36:30 2019/06/15-19:36:45 943045 943075 943045 943075 0.008 943065 2019/06/15-19:37:00 2019/06/15-19:37:15 943035 943095 943035 943090 0.071 943037 2019/06/15-19:37:30 943085 943750 943015 943750 0.4571 943367 2019/06/15-19:37:45 943755 943815 943755 943755 0.7069 943777 2019/06/15-19:38:00 943795 943815 943495 943495 0.2287 943638 2019/06/15-19:38:15 2019/06/15-19:38:30 2019/06/15-19:38:45 2019/06/15-19:39:00 943505 943505 943500 943500 0.093 943501 2019/06/15-19:39:15 943390 943465 943390 943465 0.093 943413 2019/06/15-19:39:30 2019/06/15-19:39:45 2019/06/15-19:40:00 2019/06/15-19:40:15 2019/06/15-19:40:30 2019/06/15-19:40:45 2019/06/15-19:41:00 943315 943315 943020 943020 0.0999 943271 2019/06/15-19:41:15 943255 943255 943255 943255 0.003 943255 2019/06/15-19:41:30 2019/06/15-19:41:45 943470 943470 943470 943470 0.001 943470 2019/06/15-19:42:00 943415 943415 943415 943415 0.001 943415 2019/06/15-19:42:15 2019/06/15-19:42:30 943355 943385 943355 943375 0.1049 943384 2019/06/15-19:42:45 943380 943380 943380 943380 0.118 943380 2019/06/15-19:43:00 943380 943570 943380 943570 0.4488 943407 2019/06/15-19:43:15 943650 943815 943650 943815 0.1657 943667 2019/06/15-19:43:30 943820 944000 943700 943725 0.678 943877 2019/06/15-19:43:45 943740 943740 943530 943725 0.2998 943671 2019/06/15-19:44:00 2019/06/15-19:44:15 943675 943970 943675 943700 0.261 943710 2019/06/15-19:44:30 943705 943705 943220 943220 0.103 943383 2019/06/15-19:44:45 2019/06/15-19:45:00 2019/06/15-19:45:15 943205 943400 943205 943250 0.3299 943348 2019/06/15-19:45:30 943410 943995 943410 943995 0.0999 943474 2019/06/15-19:45:45 943235 943235 943230 943230 0.003 943232 2019/06/15-19:46:00 943375 943375 943375 943375 0.003 943375 2019/06/15-19:46:15 943490 943525 943490 943495 0.3059 943515 2019/06/15-19:46:30 943495 943495 943490 943490 0.009 943492 2019/06/15-19:46:45 943410 943410 943160 943160 0.2263 943204 2019/06/15-19:47:00 943155 943155 943025 943025 0.153 943069 2019/06/15-19:47:15 943015 943260 942990 943260 0.1209 943070 2019/06/15-19:47:30 2019/06/15-19:47:45 943150 943150 942770 942770 0.1079 942911 2019/06/15-19:48:00 2019/06/15-19:48:15 942770 942770 942770 942770 0.002 942770 2019/06/15-19:48:30 942780 943025 942780 943025 0.005 942829 2019/06/15-19:48:45 2019/06/15-19:49:00 943005 943005 942815 942815 0.004 942865 2019/06/15-19:49:15 943000 943025 942830 942845 0.119 942987 2019/06/15-19:49:30 943160 943210 943155 943210 0.4732 943185 2019/06/15-19:49:45 2019/06/15-19:50:00 943195 943195 943195 943195 0.005 943195 2019/06/15-19:50:15 2019/06/15-19:50:30 2019/06/15-19:50:45 942850 943620 942845 943620 0.1163 943343 2019/06/15-19:51:00 943620 944005 943620 944005 0.2367 943935 2019/06/15-19:51:15 944005 944005 943945 943945 0.2514 944000 2019/06/15-19:51:30 2019/06/15-19:51:45 943505 943510 943205 943205 0.1196 943450 2019/06/15-19:52:00 943135 943770 943020 943020 0.093 943538 2019/06/15-19:52:15 943020 943020 943020 943020 0.002 943020 2019/06/15-19:52:30 2019/06/15-19:52:45 943855 943990 943855 943990 0.005 943925 2019/06/15-19:53:00 943990 943990 943990 943990 0.002 943990 2019/06/15-19:53:15 2019/06/15-19:53:30 943490 943570 943370 943370 0.0277 943393 2019/06/15-19:53:45 2019/06/15-19:54:00 943445 943445 943235 943235 0.006 943307 2019/06/15-19:54:15 943235 943235 943190 943205 0.0081 943196 2019/06/15-19:54:30 2019/06/15-19:54:45 943190 943190 942890 942890 0.1594 942978 2019/06/15-19:55:00 942890 943160 942625 943160 0.3734 942849 2019/06/15-19:55:15 2019/06/15-19:55:30 2019/06/15-19:55:45 2019/06/15-19:56:00 942870 942870 942870 942870 0.001 942870 2019/06/15-19:56:15 2019/06/15-19:56:30 2019/06/15-19:56:45 942860 942860 942730 942730 0.004 942793 2019/06/15-19:57:00 942820 942820 942820 942820 0.001 942820 2019/06/15-19:57:15 2019/06/15-19:57:30 2019/06/15-19:57:45 942830 942830 942830 942830 0.001 942830 2019/06/15-19:58:00 2019/06/15-19:58:15 942800 942800 942800 942800 0.001 942800 2019/06/15-19:58:30 942730 942730 942710 942710 0.0042 942715 2019/06/15-19:58:45 2019/06/15-19:59:00 942680 942680 942680 942680 0.001 942680 2019/06/15-19:59:15 942650 942650 942650 942650 0.001 942650 2019/06/15-19:59:30 942640 942740 942630 942740 0.101 942668 2019/06/15-19:59:45 942645 942645 942645 942645 0.002 942645 2019/06/15-20:00:00 942640 942640 942400 942400 0.2473 942480 2019/06/15-20:00:15 2019/06/15-20:00:30 2019/06/15-20:00:45 942660 942660 942660 942660 0.008 942660 2019/06/15-20:01:00 942675 942690 942675 942690 0.372 942689 2019/06/15-20:01:15 942840 942840 942405 942840 0.4132 942780 2019/06/15-20:01:30 2019/06/15-20:01:45 2019/06/15-20:02:00 942820 942820 942820 942820 0.141 942820 2019/06/15-20:02:15 2019/06/15-20:02:30 2019/06/15-20:02:45 942575 942575 942545 942545 0.0999 942548 2019/06/15-20:03:00 2019/06/15-20:03:15 2019/06/15-20:03:30 2019/06/15-20:03:45 2019/06/15-20:04:00 2019/06/15-20:04:15 2019/06/15-20:04:30 2019/06/15-20:04:45 2019/06/15-20:05:00 2019/06/15-20:05:15 2019/06/15-20:05:30 942630 942630 942625 942625 0.01 942627 2019/06/15-20:05:45 942635 942635 942625 942625 0.1 942625 2019/06/15-20:06:00 942625 942625 942500 942500 0.278 942611 2019/06/15-20:06:15 942500 942500 942060 942060 0.0747 942154 2019/06/15-20:06:30 942060 942060 942000 942000 0.7456 942001 2019/06/15-20:06:45 942000 942000 941795 941800 0.2452 941976 2019/06/15-20:07:00 941795 941800 941795 941800 0.501 941800 2019/06/15-20:07:15 941745 941745 941745 941745 0.002 941745 2019/06/15-20:07:30 941800 941800 941800 941800 0.05 941800 2019/06/15-20:07:45 941700 941700 941700 941700 0.001 941700 2019/06/15-20:08:00 2019/06/15-20:08:15 941890 941890 941890 941890 0.001 941890 2019/06/15-20:08:30 941610 941610 941500 941500 0.27 941509 2019/06/15-20:08:45 2019/06/15-20:09:00 2019/06/15-20:09:15 941500 941710 941500 941710 0.0013 941662 2019/06/15-20:09:30 2019/06/15-20:09:45 2019/06/15-20:10:00 2019/06/15-20:10:15 2019/06/15-20:10:30 941670 941670 941670 941670 0.001 941670 2019/06/15-20:10:45 2019/06/15-20:11:00 2019/06/15-20:11:15 2019/06/15-20:11:30 941650 941650 941650 941650 0.001 941650 2019/06/15-20:11:45 941650 941650 941650 941650 0.001 941650 2019/06/15-20:12:00 2019/06/15-20:12:15 2019/06/15-20:12:30 2019/06/15-20:12:45 2019/06/15-20:13:00 942055 942410 942055 942410 0.1029 942257 2019/06/15-20:13:15 2019/06/15-20:13:30 2019/06/15-20:13:45 2019/06/15-20:14:00 942100 942100 941990 941990 0.0999 942001 2019/06/15-20:14:15 2019/06/15-20:14:30 2019/06/15-20:14:45 2019/06/15-20:15:00 2019/06/15-20:15:15 2019/06/15-20:15:30 941745 941745 941745 941745 0.002 941745 2019/06/15-20:15:45 941700 941970 941700 941970 0.018 941715 2019/06/15-20:16:00 2019/06/15-20:16:15 2019/06/15-20:16:30 941700 941700 941700 941700 0.0739 941700 2019/06/15-20:16:45 941700 942000 941700 942000 0.0154 941992 2019/06/15-20:17:00 2019/06/15-20:17:15 2019/06/15-20:17:30 2019/06/15-20:17:45 2019/06/15-20:18:00 942000 942150 942000 942150 0.005 942063 2019/06/15-20:18:15 2019/06/15-20:18:30 2019/06/15-20:18:45 2019/06/15-20:19:00 2019/06/15-20:19:15 2019/06/15-20:19:30 2019/06/15-20:19:45 941770 941770 941745 941745 0.0049 941759 2019/06/15-20:20:00 2019/06/15-20:20:15 941705 941705 941610 941610 0.0706 941679 2019/06/15-20:20:30 941690 941705 941690 941705 0.0028 941693 2019/06/15-20:20:45 941690 942000 941690 942000 0.0999 941840 2019/06/15-20:21:00 2019/06/15-20:21:15 2019/06/15-20:21:30 941610 941610 941345 941345 0.0999 941435 2019/06/15-20:21:45 941340 941340 941340 941340 0.02 941340 2019/06/15-20:22:00 941310 941310 941310 941310 0.001 941310 2019/06/15-20:22:15 941200 941200 941000 941000 0.2406 941082 2019/06/15-20:22:30 940985 941195 940985 941170 0.1109 941184 2019/06/15-20:22:45 941200 941200 941200 941200 0.0028 941200 2019/06/15-20:23:00 2019/06/15-20:23:15 2019/06/15-20:23:30 940980 940980 940745 940745 0.1049 940799 2019/06/15-20:23:45 940960 940960 940960 940960 0.001 940960 2019/06/15-20:24:00 940900 941200 940900 941200 0.0999 941061 2019/06/15-20:24:15 2019/06/15-20:24:30 941255 941260 940785 941260 0.1149 940992 2019/06/15-20:24:45 941255 941255 941255 941255 0.0999 941255 2019/06/15-20:25:00 2019/06/15-20:25:15 940810 940810 940720 940720 0.202 940808 2019/06/15-20:25:30 940720 940720 940620 940620 0.0815 940663 2019/06/15-20:25:45 940545 940545 940385 940385 0.2894 940488 2019/06/15-20:26:00 940385 940385 940385 940385 0.055 940385 2019/06/15-20:26:15 2019/06/15-20:26:30 2019/06/15-20:26:45 2019/06/15-20:27:00 940905 941255 940905 941255 0.24 941109 2019/06/15-20:27:15 941435 941685 941435 941445 0.2828 941544 2019/06/15-20:27:30 941445 941750 941445 941750 0.4549 941461 2019/06/15-20:27:45 941855 941855 941855 941855 0.0176 941855 2019/06/15-20:28:00 2019/06/15-20:28:15 941810 941855 941810 941855 0.4854 941855 2019/06/15-20:28:30 941885 942000 941810 941950 0.18 941912 2019/06/15-20:28:45 941660 941660 941200 941200 0.707 941436 2019/06/15-20:29:00 941200 941200 941105 941105 0.2 941197 2019/06/15-20:29:15 941105 941105 941105 941105 0.0165 941105 2019/06/15-20:29:30 941605 941655 941605 941655 0.0286 941633 2019/06/15-20:29:45 2019/06/15-20:30:00 941855 941870 941855 941855 0.0606 941857 2019/06/15-20:30:15 941890 941890 941855 941865 0.066 941861 2019/06/15-20:30:30 941905 942365 941905 942350 0.1281 942162 2019/06/15-20:30:45 942345 942345 942200 942230 0.0099 942237 2019/06/15-20:31:00 2019/06/15-20:31:15 942250 942500 941655 942255 0.5517 942252 2019/06/15-20:31:30 942390 942500 942390 942500 0.15 942487 2019/06/15-20:31:45 942495 942500 942485 942500 0.8454 942499 2019/06/15-20:32:00 942515 942795 942500 942550 0.2196 942612 2019/06/15-20:32:15 942595 942800 942585 942800 0.11 942781 2019/06/15-20:32:30 942800 942800 942800 942800 0.004 942800 2019/06/15-20:32:45 942800 942840 942335 942840 0.237 942776 2019/06/15-20:33:00 942380 942550 942210 942550 0.432 942469 2019/06/15-20:33:15 942390 942400 942390 942400 0.0258 942399 2019/06/15-20:33:30 2019/06/15-20:33:45 942200 942200 942200 942200 0.003 942200 2019/06/15-20:34:00 942200 942200 941780 941780 0.0401 941924 2019/06/15-20:34:15 941865 941865 941780 941780 0.01 941806 2019/06/15-20:34:30 941780 941780 941715 941715 0.2477 941727 2019/06/15-20:34:45 942170 942350 942170 942350 0.1 942345 2019/06/15-20:35:00 942110 942110 941755 941755 0.0222 941782 2019/06/15-20:35:15 941860 942190 941860 942190 0.1176 942038 2019/06/15-20:35:30 2019/06/15-20:35:45 942455 942570 941890 941890 0.0846 942287 2019/06/15-20:36:00 2019/06/15-20:36:15 2019/06/15-20:36:30 2019/06/15-20:36:45 2019/06/15-20:37:00 942115 942115 942115 942115 0.001 942115 2019/06/15-20:37:15 2019/06/15-20:37:30 2019/06/15-20:37:45 2019/06/15-20:38:00 942085 942085 941630 941630 0.1021 941768 2019/06/15-20:38:15 941630 941630 941610 941610 0.0392 941626 2019/06/15-20:38:30 2019/06/15-20:38:45 2019/06/15-20:39:00 941610 941610 941500 941500 0.0285 941584 2019/06/15-20:39:15 2019/06/15-20:39:30 941480 941480 941470 941470 0.003 941477 2019/06/15-20:39:45 941345 941440 941345 941440 0.003 941377 2019/06/15-20:40:00 941145 941320 940945 940945 0.0307 941089 2019/06/15-20:40:15 940795 940795 940780 940780 0.022 940794 2019/06/15-20:40:30 2019/06/15-20:40:45 941200 941200 941200 941200 0.001 941200 2019/06/15-20:41:00 2019/06/15-20:41:15 941200 941200 940745 940745 0.0686 940995 2019/06/15-20:41:30 940720 940720 940345 940345 0.045 940692 2019/06/15-20:41:45 2019/06/15-20:42:00 940810 941175 940810 941175 0.1009 940885 2019/06/15-20:42:15 941170 941170 941170 941170 0.001 941170 2019/06/15-20:42:30 941175 941455 941175 941455 0.1 941224 2019/06/15-20:42:45 941450 941455 941450 941455 0.1 941453 2019/06/15-20:43:00 2019/06/15-20:43:15 941450 941545 941450 941545 0.1 941542 2019/06/15-20:43:30 2019/06/15-20:43:45 941170 941545 941135 941145 0.015 941280 2019/06/15-20:44:00 2019/06/15-20:44:15 2019/06/15-20:44:30 941545 941660 941545 941660 0.1 941654 2019/06/15-20:44:45 2019/06/15-20:45:00 941640 942050 941640 942050 0.1 941937 2019/06/15-20:45:15 941945 941945 941500 941500 0.1189 941515 2019/06/15-20:45:30 941500 941950 941500 941945 0.048 941714 2019/06/15-20:45:45 941940 941950 941940 941950 0.202 941945 2019/06/15-20:46:00 2019/06/15-20:46:15 942050 942560 942050 942560 0.1278 942336 2019/06/15-20:46:30 2019/06/15-20:46:45 2019/06/15-20:47:00 942550 942575 942550 942555 0.0104 942564 2019/06/15-20:47:15 942555 942570 942235 942235 0.017 942505 2019/06/15-20:47:30 942285 942285 942285 942285 0.001 942285 2019/06/15-20:47:45 942285 942285 942270 942270 0.119 942270 2019/06/15-20:48:00 2019/06/15-20:48:15 942085 942085 941945 941945 0.0182 941994 2019/06/15-20:48:30 941745 942050 941745 942050 0.016 941929 2019/06/15-20:48:45 2019/06/15-20:49:00 2019/06/15-20:49:15 2019/06/15-20:49:30 942255 942385 942255 942385 0.0512 942375 2019/06/15-20:49:45 942385 942500 942385 942455 0.1539 942468 2019/06/15-20:50:00 2019/06/15-20:50:15 2019/06/15-20:50:30 942455 942500 942455 942500 0.7126 942496 2019/06/15-20:50:45 942500 942700 942500 942700 0.6961 942638 2019/06/15-20:51:00 942700 942700 942700 942700 0.265 942700 2019/06/15-20:51:15 942700 942835 942700 942830 0.3374 942712 2019/06/15-20:51:30 2019/06/15-20:51:45 942785 942975 942785 942975 0.156 942904 2019/06/15-20:52:00 942945 942945 942945 942945 0.002 942945 2019/06/15-20:52:15 942820 943000 942380 943000 0.3216 942862 2019/06/15-20:52:30 2019/06/15-20:52:45 942995 943000 942995 943000 0.003 942998 2019/06/15-20:53:00 942970 942970 942960 942960 0.006 942968 2019/06/15-20:53:15 2019/06/15-20:53:30 942785 943000 942785 943000 0.0126 942829 2019/06/15-20:53:45 942680 942680 942675 942675 0.005 942676 2019/06/15-20:54:00 942995 943000 942580 942580 0.106 942976 2019/06/15-20:54:15 942570 942570 942565 942565 0.017 942565 2019/06/15-20:54:30 942565 942570 942340 942565 0.4359 942550 2019/06/15-20:54:45 2019/06/15-20:55:00 942565 942565 942565 942565 0.0001 942565 2019/06/15-20:55:15 2019/06/15-20:55:30 2019/06/15-20:55:45 2019/06/15-20:56:00 2019/06/15-20:56:15 2019/06/15-20:56:30 2019/06/15-20:56:45 942420 942420 942420 942420 0.001 942420 2019/06/15-20:57:00 942565 942565 942565 942565 0.012 942565 2019/06/15-20:57:15 2019/06/15-20:57:30 942570 942570 942570 942570 0.001 942570 2019/06/15-20:57:45 2019/06/15-20:58:00 942650 942650 942650 942650 0.003 942650 2019/06/15-20:58:15 942655 942655 942635 942640 0.011 942644 2019/06/15-20:58:30 942645 942645 942510 942545 0.1569 942588 2019/06/15-20:58:45 2019/06/15-20:59:00 2019/06/15-20:59:15 942345 942345 942180 942180 0.0946 942265 2019/06/15-20:59:30 942175 942340 942145 942340 0.023 942180 2019/06/15-20:59:45 942085 942085 942085 942085 0.008 942085 2019/06/15-21:00:00 942330 942330 942085 942085 0.003 942167 2019/06/15-21:00:15 2019/06/15-21:00:30 2019/06/15-21:00:45 942210 942210 942050 942050 0.02 942074 2019/06/15-21:01:00 942050 942050 941535 941865 0.0896 941818 2019/06/15-21:01:15 941550 941550 941345 941345 0.024 941482 2019/06/15-21:01:30 941345 941355 941315 941315 0.0416 941319 2019/06/15-21:01:45 941445 941445 941155 941155 0.006 941203 2019/06/15-21:02:00 2019/06/15-21:02:15 2019/06/15-21:02:30 941250 941390 941235 941390 0.078 941366 2019/06/15-21:02:45 941390 941390 941000 941000 0.048 941247 2019/06/15-21:03:00 941105 941105 940960 940960 0.015 941002 2019/06/15-21:03:15 940960 941000 940960 941000 0.0353 940982 2019/06/15-21:03:30 941260 941275 941260 941275 0.071 941274 2019/06/15-21:03:45 2019/06/15-21:04:00 941605 941605 941605 941605 0.003 941605 2019/06/15-21:04:15 2019/06/15-21:04:30 2019/06/15-21:04:45 2019/06/15-21:05:00 2019/06/15-21:05:15 941650 941650 941650 941650 0.049 941650 2019/06/15-21:05:30 941290 941290 941000 941000 0.01 941029 2019/06/15-21:05:45 2019/06/15-21:06:00 941105 941105 941105 941105 0.005 941105 2019/06/15-21:06:15 941025 941025 940945 940945 0.018 941005 2019/06/15-21:06:30 940870 940870 940670 940670 0.071 940696 2019/06/15-21:06:45 940985 940985 940970 940970 0.1029 940985 2019/06/15-21:07:00 2019/06/15-21:07:15 2019/06/15-21:07:30 940945 940945 940945 940945 0.003 940945 2019/06/15-21:07:45 940940 941055 940510 941055 0.7161 940597 2019/06/15-21:08:00 2019/06/15-21:08:15 941060 941060 941050 941050 0.0999 941050 2019/06/15-21:08:30 2019/06/15-21:08:45 941220 941455 941220 941345 0.1899 941375 2019/06/15-21:09:00 2019/06/15-21:09:15 2019/06/15-21:09:30 941000 941010 941000 941010 0.0902 941005 2019/06/15-21:09:45 941200 941615 941115 941115 0.3558 941358 2019/06/15-21:10:00 940945 941070 940760 940845 0.073 940816 2019/06/15-21:10:15 941020 941020 940745 940745 0.012 940974 2019/06/15-21:10:30 2019/06/15-21:10:45 2019/06/15-21:11:00 940785 940785 940765 940770 0.2926 940770 2019/06/15-21:11:15 940775 940780 940510 940510 0.2536 940563 2019/06/15-21:11:30 2019/06/15-21:11:45 2019/06/15-21:12:00 2019/06/15-21:12:15 940820 940820 940815 940820 0.047 940820 2019/06/15-21:12:30 941020 941020 941020 941020 0.002 941020 2019/06/15-21:12:45 2019/06/15-21:13:00 2019/06/15-21:13:15 2019/06/15-21:13:30 2019/06/15-21:13:45 2019/06/15-21:14:00 941010 941010 941010 941010 0.017 941010 2019/06/15-21:14:15 2019/06/15-21:14:30 2019/06/15-21:14:45 940900 940900 940900 940900 0.0999 940900 2019/06/15-21:15:00 940905 940905 940900 940900 0.0995 940903 2019/06/15-21:15:15 2019/06/15-21:15:30 2019/06/15-21:15:45 941020 941055 940510 940510 0.006 940633 2019/06/15-21:16:00 940510 940510 940480 940480 1.0753 940502 2019/06/15-21:16:15 940510 940510 940510 940510 0.0999 940510 2019/06/15-21:16:30 940470 940470 940470 940470 0.001 940470 2019/06/15-21:16:45 940375 940470 940375 940470 0.021 940380 2019/06/15-21:17:00 940345 940345 940315 940315 0.029 940338 2019/06/15-21:17:15 940325 940440 940145 940145 0.054 940208 2019/06/15-21:17:30 940230 940230 940145 940150 0.0316 940149 2019/06/15-21:17:45 940145 940145 940080 940080 0.0816 940144 2019/06/15-21:18:00 940050 940050 940010 940010 0.072 940042 2019/06/15-21:18:15 940650 940650 940005 940005 0.105 940620 2019/06/15-21:18:30 940530 940535 940530 940535 0.05 940535 2019/06/15-21:18:45 2019/06/15-21:19:00 2019/06/15-21:19:15 2019/06/15-21:19:30 940425 940425 940425 940425 0.003 940425 2019/06/15-21:19:45 940435 940500 940435 940480 0.197 940497 2019/06/15-21:20:00 940485 940490 940485 940485 0.008 940486 2019/06/15-21:20:15 940395 940395 940395 940395 0.006 940395 2019/06/15-21:20:30 940355 940355 940355 940355 0.047 940355 2019/06/15-21:20:45 2019/06/15-21:21:00 2019/06/15-21:21:15 2019/06/15-21:21:30 940165 940180 940165 940180 0.4188 940172 2019/06/15-21:21:45 940460 940460 940460 940460 0.002 940460 2019/06/15-21:22:00 940455 940455 940455 940455 0.002 940455 2019/06/15-21:22:15 2019/06/15-21:22:30 940450 940450 940450 940450 0.002 940450 2019/06/15-21:22:45 940450 940460 940450 940460 0.019 940460 2019/06/15-21:23:00 940535 940535 940480 940480 0.0225 940503 2019/06/15-21:23:15 940570 940700 940565 940700 0.012 940638 2019/06/15-21:23:30 2019/06/15-21:23:45 940850 940850 940850 940850 0.001 940850 2019/06/15-21:24:00 2019/06/15-21:24:15 940555 940850 940545 940850 0.4499 940782 2019/06/15-21:24:30 2019/06/15-21:24:45 2019/06/15-21:25:00 940665 940665 940560 940560 0.3935 940647 2019/06/15-21:25:15 940555 940555 940545 940545 0.8026 940548 2019/06/15-21:25:30 940545 940545 940545 940545 0.0331 940545 2019/06/15-21:25:45 2019/06/15-21:26:00 2019/06/15-21:26:15 2019/06/15-21:26:30 2019/06/15-21:26:45 940695 940710 940695 940710 0.3579 940700 2019/06/15-21:27:00 940735 940740 940735 940740 0.184 940740 2019/06/15-21:27:15 940800 940855 940800 940855 0.0052 940822 2019/06/15-21:27:30 940860 940860 940860 940860 0.02 940860 2019/06/15-21:27:45 2019/06/15-21:28:00 940915 940915 940915 940915 0.0019 940915 2019/06/15-21:28:15 2019/06/15-21:28:30 940620 940620 940615 940615 0.005 940619 2019/06/15-21:28:45 2019/06/15-21:29:00 2019/06/15-21:29:15 940700 940710 940700 940705 0.006 940706 2019/06/15-21:29:30 940705 940735 940705 940735 0.1549 940730 2019/06/15-21:29:45 2019/06/15-21:30:00 940915 941115 940915 941115 0.118 941066 2019/06/15-21:30:15 940920 940950 940665 940945 0.096 940929 2019/06/15-21:30:30 940970 940980 940965 940975 0.065 940966 2019/06/15-21:30:45 940900 940930 940895 940925 0.9989 940904 2019/06/15-21:31:00 2019/06/15-21:31:15 941140 941145 941140 941145 0.021 941145 2019/06/15-21:31:30 2019/06/15-21:31:45 2019/06/15-21:32:00 941250 941255 940805 940810 0.0291 940870 2019/06/15-21:32:15 941235 941235 940415 941235 0.2458 941023 2019/06/15-21:32:30 941230 941230 941230 941230 0.001 941230 2019/06/15-21:32:45 941235 941235 941235 941235 0.0018 941235 2019/06/15-21:33:00 2019/06/15-21:33:15 940845 941270 940840 941270 0.1499 940972 2019/06/15-21:33:30 2019/06/15-21:33:45 941180 941215 941180 941215 0.0087 941211 2019/06/15-21:34:00 2019/06/15-21:34:15 941200 941200 941200 941200 0.001 941200 2019/06/15-21:34:30 941210 941455 941210 941455 0.1209 941283 2019/06/15-21:34:45 941255 941255 941255 941255 0.0999 941255 2019/06/15-21:35:00 941450 941525 941280 941280 0.0134 941307 2019/06/15-21:35:15 941060 941080 941060 941075 0.112 941061 2019/06/15-21:35:30 2019/06/15-21:35:45 2019/06/15-21:36:00 2019/06/15-21:36:15 2019/06/15-21:36:30 2019/06/15-21:36:45 940945 940950 940945 940950 0.003 940947 2019/06/15-21:37:00 940950 941220 940950 941220 0.05 941215 2019/06/15-21:37:15 2019/06/15-21:37:30 2019/06/15-21:37:45 940955 940955 940950 940950 0.211 940950 2019/06/15-21:38:00 940815 940815 940810 940810 0.279 940810 2019/06/15-21:38:15 941000 941000 940810 940810 0.413 940894 2019/06/15-21:38:30 940790 940890 940730 940890 0.0785 940755 2019/06/15-21:38:45 940905 941610 940905 941610 0.3429 941399 2019/06/15-21:39:00 940745 940745 940510 940545 0.051 940623 2019/06/15-21:39:15 940500 940500 940500 940500 0.02 940500 2019/06/15-21:39:30 2019/06/15-21:39:45 940475 940475 940475 940475 0.02 940475 2019/06/15-21:40:00 940470 940600 940385 940385 0.0264 940496 2019/06/15-21:40:15 940570 940570 940530 940545 0.0943 940545 2019/06/15-21:40:30 940560 940560 940560 940560 0.001 940560 2019/06/15-21:40:45 2019/06/15-21:41:00 940370 940620 940210 940210 0.113 940454 2019/06/15-21:41:15 940145 940210 940100 940100 0.2242 940108 2019/06/15-21:41:30 940100 940100 940000 940000 0.6051 940050 2019/06/15-21:41:45 940000 940005 940000 940000 0.2895 940000 2019/06/15-21:42:00 2019/06/15-21:42:15 940000 940000 940000 940000 0.2371 940000 2019/06/15-21:42:30 940000 940035 940000 940030 0.149 940002 2019/06/15-21:42:45 940465 940470 940465 940470 0.1 940470 2019/06/15-21:43:00 940470 940600 940460 940460 0.053 940514 2019/06/15-21:43:15 940505 940505 940505 940505 0.001 940505 2019/06/15-21:43:30 940640 940655 940635 940655 0.0064 940643 2019/06/15-21:43:45 2019/06/15-21:44:00 940750 940750 940740 940740 0.0056 940746 2019/06/15-21:44:15 940710 940855 940710 940855 0.005 940819 2019/06/15-21:44:30 940855 940970 940700 940700 0.185 940954 2019/06/15-21:44:45 940700 940700 940700 940700 0.1149 940700 2019/06/15-21:45:00 940680 940685 940680 940685 0.007 940684 2019/06/15-21:45:15 940695 940695 940695 940695 0.001 940695 2019/06/15-21:45:30 2019/06/15-21:45:45 940695 940695 940695 940695 0.001 940695 2019/06/15-21:46:00 2019/06/15-21:46:15 940195 940195 940000 940000 0.3429 940084 2019/06/15-21:46:30 2019/06/15-21:46:45 2019/06/15-21:47:00 940000 940005 940000 940000 0.4754 940000 2019/06/15-21:47:15 939945 940000 939920 940000 1.4472 939996 2019/06/15-21:47:30 940000 940000 939780 939800 0.7144 939978 2019/06/15-21:47:45 939780 939780 939745 939750 0.0792 939750 2019/06/15-21:48:00 939885 940255 939345 940255 1.79 939921 2019/06/15-21:48:15 2019/06/15-21:48:30 939605 939605 939305 939305 1.01 939594 2019/06/15-21:48:45 939480 939805 939195 939195 0.1743 939394 2019/06/15-21:49:00 939560 939560 939560 939560 0.001 939560 2019/06/15-21:49:15 2019/06/15-21:49:30 2019/06/15-21:49:45 2019/06/15-21:50:00 939155 939155 939000 939000 0.4133 939090 2019/06/15-21:50:15 939640 939710 939625 939710 0.1 939659 2019/06/15-21:50:30 2019/06/15-21:50:45 939275 939275 939140 939140 0.018 939242 2019/06/15-21:51:00 2019/06/15-21:51:15 2019/06/15-21:51:30 939445 939640 939005 939140 0.3722 939356 2019/06/15-21:51:45 2019/06/15-21:52:00 939300 939300 939300 939300 0.0626 939300 2019/06/15-21:52:15 939025 939655 939025 939655 0.3246 939356 2019/06/15-21:52:30 939735 940030 939185 939185 0.1449 939851 2019/06/15-21:52:45 2019/06/15-21:53:00 2019/06/15-21:53:15 2019/06/15-21:53:30 2019/06/15-21:53:45 2019/06/15-21:54:00 939355 939725 939095 939095 0.6874 939692 2019/06/15-21:54:15 2019/06/15-21:54:30 939650 939995 939625 939995 6.0136 939625 2019/06/15-21:54:45 940000 940250 939630 940250 6.1723 939642 2019/06/15-21:55:00 940245 940250 940245 940250 0.207 940250 2019/06/15-21:55:15 940150 940250 939810 939890 0.2026 940144 2019/06/15-21:55:30 939890 940250 939890 939895 0.4442 939909 2019/06/15-21:55:45 940250 940250 939890 939890 6.626 939905 2019/06/15-21:56:00 2019/06/15-21:56:15 939635 939635 939630 939630 8 939630 2019/06/15-21:56:30 2019/06/15-21:56:45 940225 940250 940120 940120 0.3148 940185 2019/06/15-21:57:00 940115 940115 939860 940000 0.0484 940009 2019/06/15-21:57:15 939785 939785 939785 939785 0.0796 939785 2019/06/15-21:57:30 939765 940055 939145 940055 0.3394 939324 2019/06/15-21:57:45 2019/06/15-21:58:00 2019/06/15-21:58:15 2019/06/15-21:58:30 2019/06/15-21:58:45 939750 939750 939750 939750 0.005 939750 2019/06/15-21:59:00 939545 939545 939545 939545 0.002 939545 2019/06/15-21:59:15 939350 939350 939350 939350 0.0999 939350 2019/06/15-21:59:30 939580 939580 939345 939475 1.009 939554 2019/06/15-21:59:45 2019/06/15-22:00:00 939205 939205 938980 938980 2.975 939054 2019/06/15-22:00:15 938980 939360 938840 938840 0.132 938961 2019/06/15-22:00:30 938845 939000 938765 938865 0.4377 938879 2019/06/15-22:00:45 938800 939180 938665 938665 0.124 938780 2019/06/15-22:01:00 938600 939140 938520 939140 0.095 938692 2019/06/15-22:01:15 939040 939040 939040 939040 0.001 939040 2019/06/15-22:01:30 939035 939035 938470 938870 0.152 938788 2019/06/15-22:01:45 938410 939455 938410 939455 0.4071 938810 2019/06/15-22:02:00 939365 939455 939365 939400 0.027 939435 2019/06/15-22:02:15 939400 939400 939145 939145 0.019 939263 2019/06/15-22:02:30 939160 939165 939160 939165 0.225 939160 2019/06/15-22:02:45 2019/06/15-22:03:00 2019/06/15-22:03:15 939080 939390 939075 939390 0.104 939105 2019/06/15-22:03:30 939300 939400 939300 939400 0.634 939385 2019/06/15-22:03:45 939300 939300 939300 939300 0.075 939300 2019/06/15-22:04:00 2019/06/15-22:04:15 2019/06/15-22:04:30 939300 939545 939300 939545 0.3277 939409 2019/06/15-22:04:45 939545 939855 939545 939855 0.0356 939705 2019/06/15-22:05:00 939975 940005 939885 940005 1.2364 939994 2019/06/15-22:05:15 940010 940010 940005 940005 0.006 940008 2019/06/15-22:05:30 940040 940050 940040 940050 0.0132 940045 2019/06/15-22:05:45 940055 940215 940050 940215 0.042 940167 2019/06/15-22:06:00 940250 940440 939630 940440 1.6502 940350 2019/06/15-22:06:15 940440 940445 939635 940375 0.175 940012 2019/06/15-22:06:30 940010 940015 940000 940005 0.08 940004 2019/06/15-22:06:45 940010 940010 940005 940005 0.045 940005 2019/06/15-22:07:00 939935 940080 939655 940080 0.1011 939916 2019/06/15-22:07:15 940375 940620 939820 940085 0.1117 940497 2019/06/15-22:07:30 940365 940365 940365 940365 0.002 940365 2019/06/15-22:07:45 940455 940550 940455 940550 0.0221 940539 2019/06/15-22:08:00 940535 940535 940010 940010 0.012 940098 2019/06/15-22:08:15 940010 940010 940010 940010 0.01 940010 2019/06/15-22:08:30 940500 940500 940010 940010 0.0663 940144 2019/06/15-22:08:45 940545 940995 940510 940510 0.251 940769 2019/06/15-22:09:00 2019/06/15-22:09:15 940510 940510 940380 940380 0.1659 940384 2019/06/15-22:09:30 940710 941000 940710 941000 0.05 940776 2019/06/15-22:09:45 940475 940475 940195 940435 0.0238 940232 2019/06/15-22:10:00 940435 940560 940435 940560 0.0014 940524 2019/06/15-22:10:15 940850 940855 940850 940855 0.0017 940852 2019/06/15-22:10:30 940855 941050 940855 941050 0.0999 940907 2019/06/15-22:10:45 941040 941045 941040 941045 0.0033 941043 2019/06/15-22:11:00 941045 941045 940830 940830 0.0787 941029 2019/06/15-22:11:15 2019/06/15-22:11:30 940775 941275 940760 941275 0.33 941150 2019/06/15-22:11:45 940805 940805 940435 940435 0.0999 940538 2019/06/15-22:12:00 940465 940465 940435 940435 0.0134 940439 2019/06/15-22:12:15 940435 941270 940200 940425 1.6414 940800 2019/06/15-22:12:30 940995 941455 940210 940535 1.1005 941144 2019/06/15-22:12:45 940345 941195 940215 941195 0.1151 940638 2019/06/15-22:13:00 940435 940435 940050 940140 0.1578 940188 2019/06/15-22:13:15 940140 940140 940140 940140 0.001 940140 2019/06/15-22:13:30 940080 940355 940080 940345 0.018 940125 2019/06/15-22:13:45 940175 940175 940170 940170 0.102 940170 2019/06/15-22:14:00 940355 940535 940355 940535 0.001 940463 2019/06/15-22:14:15 940550 940550 940520 940520 0.006 940545 2019/06/15-22:14:30 2019/06/15-22:14:45 940500 940500 940500 940500 0.001 940500 2019/06/15-22:15:00 940500 940500 940500 940500 0.001 940500 2019/06/15-22:15:15 940500 940500 940500 940500 0.001 940500 2019/06/15-22:15:30 2019/06/15-22:15:45 940500 940500 940500 940500 0.001 940500 2019/06/15-22:16:00 2019/06/15-22:16:15 2019/06/15-22:16:30 940500 940500 939905 939920 0.5508 939958 2019/06/15-22:16:45 939750 939955 939605 939605 0.0566 939727 2019/06/15-22:17:00 939605 939955 939605 939955 0.003 939722 2019/06/15-22:17:15 2019/06/15-22:17:30 940040 940040 940040 940040 0.001 940040 2019/06/15-22:17:45 940035 940035 940030 940030 0.011 940035 2019/06/15-22:18:00 940000 940005 940000 940005 0.0999 940005 2019/06/15-22:18:15 940030 940855 940030 940855 0.192 940287 2019/06/15-22:18:30 940540 940725 940540 940725 0.011 940708 2019/06/15-22:18:45 940725 940770 940555 940555 0.0143 940714 2019/06/15-22:19:00 940875 940875 940875 940875 0.01 940875 2019/06/15-22:19:15 2019/06/15-22:19:30 2019/06/15-22:19:45 940870 940960 940870 940950 0.6742 940945 2019/06/15-22:20:00 940955 941000 940950 940950 1.3378 940950 2019/06/15-22:20:15 940770 940785 940770 940785 0.01 940779 2019/06/15-22:20:30 2019/06/15-22:20:45 2019/06/15-22:21:00 2019/06/15-22:21:15 2019/06/15-22:21:30 2019/06/15-22:21:45 2019/06/15-22:22:00 2019/06/15-22:22:15 940545 940545 940070 940290 0.405 940084 2019/06/15-22:22:30 940075 940255 939710 940255 0.623 940025 2019/06/15-22:22:45 940250 940250 940250 940250 0.0151 940250 2019/06/15-22:23:00 940250 940250 940250 940250 0.001 940250 2019/06/15-22:23:15 940250 940250 940250 940250 0.001 940250 2019/06/15-22:23:30 2019/06/15-22:23:45 940190 940190 940190 940190 0.001 940190 2019/06/15-22:24:00 940190 940200 940190 940200 0.1075 940199 2019/06/15-22:24:15 2019/06/15-22:24:30 940100 940100 940050 940055 0.1619 940081 2019/06/15-22:24:45 939765 940055 939700 940055 0.7996 939703 2019/06/15-22:25:00 2019/06/15-22:25:15 2019/06/15-22:25:30 2019/06/15-22:25:45 940100 940100 940100 940100 0.001 940100 2019/06/15-22:26:00 940200 940860 940200 940850 0.2797 940646 2019/06/15-22:26:15 940600 941200 940600 940945 0.406 940976 2019/06/15-22:26:30 940750 940750 940295 940295 0.029 940586 2019/06/15-22:26:45 940400 940400 940390 940400 0.01 940397 2019/06/15-22:27:00 940400 940400 940240 940240 0.0887 940247 2019/06/15-22:27:15 940330 940330 939745 939745 0.1714 940145 2019/06/15-22:27:30 939745 939745 939745 939745 0.002 939745 2019/06/15-22:27:45 2019/06/15-22:28:00 940440 940440 940440 940440 0.001 940440 2019/06/15-22:28:15 2019/06/15-22:28:30 2019/06/15-22:28:45 940345 940345 940345 940345 0.001 940345 2019/06/15-22:29:00 939760 939760 939760 939760 0.0192 939760 2019/06/15-22:29:15 939760 940185 939685 940185 0.2946 939907 2019/06/15-22:29:30 940185 940185 939575 940180 0.0984 939844 2019/06/15-22:29:45 940175 940285 940175 940285 0.3502 940249 2019/06/15-22:30:00 940080 940080 939545 939545 0.1204 939576 2019/06/15-22:30:15 939480 939480 939480 939480 0.0306 939480 2019/06/15-22:30:30 939880 939995 939350 939995 0.0563 939426 2019/06/15-22:30:45 939945 939945 939945 939945 0.001 939945 2019/06/15-22:31:00 939855 939855 939855 939855 0.001 939855 2019/06/15-22:31:15 2019/06/15-22:31:30 939345 939345 939215 939215 0.022 939227 2019/06/15-22:31:45 2019/06/15-22:32:00 939230 939230 939000 939000 0.2723 939083 2019/06/15-22:32:15 938980 938980 938405 938405 0.264 938724 2019/06/15-22:32:30 938655 938655 938655 938655 0.001 938655 2019/06/15-22:32:45 938410 938410 938280 938300 2.0707 938301 2019/06/15-22:33:00 938300 939255 938295 939255 0.1049 938996 2019/06/15-22:33:15 939255 939310 938580 939310 0.6669 939009 2019/06/15-22:33:30 939430 939430 939340 939340 0.1391 939363 2019/06/15-22:33:45 939335 939335 939335 939335 0.002 939335 2019/06/15-22:34:00 939335 939500 939335 939500 0.078 939495 2019/06/15-22:34:15 939655 940200 939045 940000 0.6776 939635 2019/06/15-22:34:30 939995 940200 939745 939945 0.143 939912 2019/06/15-22:34:45 2019/06/15-22:35:00 2019/06/15-22:35:15 940000 940000 939545 939545 0.5775 939925 2019/06/15-22:35:30 939495 939495 939495 939495 0.0022 939495 2019/06/15-22:35:45 939430 939585 939430 939585 0.0387 939482 2019/06/15-22:36:00 939650 939845 939650 939845 0.201 939690 2019/06/15-22:36:15 939850 940360 939850 940360 1.0254 940202 2019/06/15-22:36:30 940285 940310 940280 940310 0.0142 940292 2019/06/15-22:36:45 940330 940455 940300 940455 0.1147 940308 2019/06/15-22:37:00 940495 940990 940495 940990 0.4739 940667 2019/06/15-22:37:15 2019/06/15-22:37:30 2019/06/15-22:37:45 940555 940555 940410 940410 0.205 940423 2019/06/15-22:38:00 940390 940680 940390 940680 0.069 940408 2019/06/15-22:38:15 940345 940345 940315 940315 0.012 940320 2019/06/15-22:38:30 940385 940385 940385 940385 0.0016 940385 2019/06/15-22:38:45 940315 940315 940190 940190 0.0663 940191 2019/06/15-22:39:00 940190 940190 940145 940145 0.0028 940158 2019/06/15-22:39:15 940000 940000 940000 940000 0.002 940000 2019/06/15-22:39:30 940170 940170 939945 939950 0.0716 939950 2019/06/15-22:39:45 2019/06/15-22:40:00 2019/06/15-22:40:15 940025 940025 940025 940025 0.0094 940025 2019/06/15-22:40:30 939945 939945 939775 939775 0.0346 939787 2019/06/15-22:40:45 939745 939745 939635 939660 0.1876 939669 2019/06/15-22:41:00 939895 940745 939895 940745 0.5051 940492 2019/06/15-22:41:15 940750 940900 939900 939950 0.4607 940663 2019/06/15-22:41:30 2019/06/15-22:41:45 2019/06/15-22:42:00 940400 940400 939985 940150 2.1824 940121 2019/06/15-22:42:15 940200 940205 940200 940205 0.004 940203 2019/06/15-22:42:30 940205 940220 940150 940220 0.049 940201 2019/06/15-22:42:45 940100 940100 940100 940100 0.1333 940100 2019/06/15-22:43:00 940150 940160 940150 940160 0.055 940159 2019/06/15-22:43:15 940290 940290 940290 940290 0.102 940290 2019/06/15-22:43:30 2019/06/15-22:43:45 2019/06/15-22:44:00 2019/06/15-22:44:15 940785 940785 940785 940785 0.05 940785 2019/06/15-22:44:30 2019/06/15-22:44:45 940450 940450 940450 940450 0.0031 940450 2019/06/15-22:45:00 2019/06/15-22:45:15 2019/06/15-22:45:30 940160 940160 940080 940080 0.0999 940082 2019/06/15-22:45:45 2019/06/15-22:46:00 940080 940100 939785 939785 0.0863 940042 2019/06/15-22:46:15 940320 940350 940320 940350 0.3049 940341 2019/06/15-22:46:30 940350 940695 940345 940630 0.16 940380 2019/06/15-22:46:45 940700 940700 940700 940700 0.0171 940700 2019/06/15-22:47:00 2019/06/15-22:47:15 940700 940700 940515 940515 0.3507 940697 2019/06/15-22:47:30 940570 940570 940570 940570 0.001 940570 2019/06/15-22:47:45 2019/06/15-22:48:00 2019/06/15-22:48:15 2019/06/15-22:48:30 2019/06/15-22:48:45 940650 940700 940650 940700 0.215 940699 2019/06/15-22:49:00 940685 940855 940685 940855 0.1235 940739 2019/06/15-22:49:15 940885 940920 940885 940910 0.017 940910 2019/06/15-22:49:30 940915 940915 940915 940915 0.005 940915 2019/06/15-22:49:45 2019/06/15-22:50:00 940890 940965 940890 940925 0.6188 940957 2019/06/15-22:50:15 940925 941000 940925 941000 0.026 940973 2019/06/15-22:50:30 940995 941000 940995 941000 0.2 941000 2019/06/15-22:50:45 2019/06/15-22:51:00 941000 941000 941000 941000 0.005 941000 2019/06/15-22:51:15 941000 941000 941000 941000 0.082 941000 2019/06/15-22:51:30 941000 941000 940715 940715 0.1226 940998 2019/06/15-22:51:45 940710 940710 940270 940570 0.6182 940518 2019/06/15-22:52:00 940800 940800 940760 940760 0.1087 940763 2019/06/15-22:52:15 940760 941000 940760 941000 0.5 940952 2019/06/15-22:52:30 941000 941000 941000 941000 0.2 941000 2019/06/15-22:52:45 941000 941185 941000 941185 0.0542 941074 2019/06/15-22:53:00 2019/06/15-22:53:15 2019/06/15-22:53:30 941255 941255 941255 941255 0.1596 941255 2019/06/15-22:53:45 2019/06/15-22:54:00 2019/06/15-22:54:15 941255 941265 940625 940625 0.724 941213 2019/06/15-22:54:30 2019/06/15-22:54:45 941220 941220 941220 941220 0.009 941220 2019/06/15-22:55:00 941220 941225 941220 941225 0.156 941221 2019/06/15-22:55:15 2019/06/15-22:55:30 941225 941255 941225 941255 0.1139 941230 2019/06/15-22:55:45 941335 941335 941300 941300 0.016 941319 2019/06/15-22:56:00 941295 941300 940400 940860 0.7938 941106 2019/06/15-22:56:15 2019/06/15-22:56:30 2019/06/15-22:56:45 941025 941025 941025 941025 0.005 941025 2019/06/15-22:57:00 940860 940860 940445 940550 0.3 940643 2019/06/15-22:57:15 940825 941000 940045 940120 0.512 940440 2019/06/15-22:57:30 940500 940855 940000 940000 0.362 940029 2019/06/15-22:57:45 940200 940200 940000 940000 0.4 940002 2019/06/15-22:58:00 940555 941300 940555 941280 0.3 941134 2019/06/15-22:58:15 941045 941300 941045 941300 0.452 941271 2019/06/15-22:58:30 941265 941300 941265 941300 0.45 941284 2019/06/15-22:58:45 941295 941300 941035 941300 0.401 941299 2019/06/15-22:59:00 941155 941300 941155 941300 0.3 941299 2019/06/15-22:59:15 941300 941300 941300 941300 0.2476 941300 2019/06/15-22:59:30 941300 941300 941300 941300 0.01 941300 2019/06/15-22:59:45 941300 941300 941300 941300 0.4708 941300 2019/06/15-23:00:00 941305 941345 941305 941345 0.022 941341 2019/06/15-23:00:15 941350 941600 941350 941600 0.5009 941473 2019/06/15-23:00:30 941600 941910 941420 941560 0.8137 941638 2019/06/15-23:00:45 941560 941590 941110 941110 0.512 941531 2019/06/15-23:01:00 941655 942000 941655 942000 0.685 941660 2019/06/15-23:01:15 942000 942035 941825 942015 0.017 941970 2019/06/15-23:01:30 941985 942030 941985 942000 0.045 941998 2019/06/15-23:01:45 942030 942115 942030 942115 0.1139 942062 2019/06/15-23:02:00 942145 942890 942145 942240 0.3656 942654 2019/06/15-23:02:15 942500 942500 942100 942500 0.1015 942425 2019/06/15-23:02:30 942520 942520 942505 942520 0.317 942505 2019/06/15-23:02:45 942885 943065 942885 942950 2.35 942994 2019/06/15-23:03:00 942945 942945 942145 942755 0.304 942323 2019/06/15-23:03:15 2019/06/15-23:03:30 942830 942840 942650 942650 0.1106 942682 2019/06/15-23:03:45 942650 942655 942610 942625 0.6058 942626 2019/06/15-23:04:00 942600 942600 942370 942370 0.0088 942502 2019/06/15-23:04:15 942585 942855 942585 942840 1.0148 942837 2019/06/15-23:04:30 2019/06/15-23:04:45 2019/06/15-23:05:00 2019/06/15-23:05:15 2019/06/15-23:05:30 942830 942960 942830 942960 0.0532 942838 2019/06/15-23:05:45 2019/06/15-23:06:00 943025 943040 942955 942955 1.0045 942957 2019/06/15-23:06:15 942850 942850 942290 942290 0.055 942420 2019/06/15-23:06:30 942390 942400 942255 942270 1.0812 942391 2019/06/15-23:06:45 942400 942845 942400 942845 0.3048 942455 2019/06/15-23:07:00 942845 943045 942845 942885 1.2949 942997 2019/06/15-23:07:15 943045 943065 943045 943060 0.795 943045 2019/06/15-23:07:30 943055 943055 942845 942845 0.4186 943001 2019/06/15-23:07:45 942845 942845 942795 942795 0.678 942844 2019/06/15-23:08:00 942675 942675 942660 942660 1.027 942660 2019/06/15-23:08:15 942620 942640 942545 942545 0.0883 942636 2019/06/15-23:08:30 2019/06/15-23:08:45 942450 942450 942265 942265 0.5062 942438 2019/06/15-23:09:00 942250 942400 942200 942400 1.112 942389 2019/06/15-23:09:15 942395 942405 942395 942395 0.1455 942395 2019/06/15-23:09:30 2019/06/15-23:09:45 2019/06/15-23:10:00 942485 942485 942485 942485 0.002 942485 2019/06/15-23:10:15 942730 942745 942730 942745 0.07 942745 2019/06/15-23:10:30 942415 942415 942400 942400 0.02 942404 2019/06/15-23:10:45 942440 942440 942395 942395 0.039 942398 2019/06/15-23:11:00 942395 942395 942205 942205 0.1175 942365 2019/06/15-23:11:15 2019/06/15-23:11:30 942190 942190 942190 942190 0.042 942190 2019/06/15-23:11:45 942700 942740 942700 942740 0.1429 942705 2019/06/15-23:12:00 2019/06/15-23:12:15 942375 942375 942340 942340 0.02 942359 2019/06/15-23:12:30 942740 942740 942740 942740 0.023 942740 2019/06/15-23:12:45 942740 942900 942740 942900 0.0479 942787 2019/06/15-23:13:00 942955 943000 942955 943000 0.16 942993 2019/06/15-23:13:15 943000 943175 943000 943175 0.2684 943091 2019/06/15-23:13:30 943185 943210 943170 943170 0.0696 943178 2019/06/15-23:13:45 2019/06/15-23:14:00 943170 943170 943125 943125 0.055 943144 2019/06/15-23:14:15 943125 943125 943125 943125 0.005 943125 2019/06/15-23:14:30 943045 943045 942445 942955 0.117 942767 2019/06/15-23:14:45 942940 942940 942940 942940 0.0068 942940 2019/06/15-23:15:00 942565 942565 942445 942445 0.044 942474 2019/06/15-23:15:15 2019/06/15-23:15:30 942560 942560 942445 942445 0.02 942451 2019/06/15-23:15:45 942590 942590 942445 942445 0.046 942451 2019/06/15-23:16:00 942610 942610 942500 942500 0.071 942502 2019/06/15-23:16:15 942515 942660 942515 942660 0.068 942550 2019/06/15-23:16:30 2019/06/15-23:16:45 2019/06/15-23:17:00 942700 942700 942560 942660 0.0166 942613 2019/06/15-23:17:15 2019/06/15-23:17:30 942705 942705 942705 942705 0.003 942705 2019/06/15-23:17:45 942720 942720 942720 942720 0.003 942720 2019/06/15-23:18:00 942990 942990 942990 942990 0.005 942990 2019/06/15-23:18:15 942720 942720 942720 942720 0.002 942720 2019/06/15-23:18:30 942955 942990 942955 942990 0.1693 942976 2019/06/15-23:18:45 943030 943045 943030 943040 0.005 943039 2019/06/15-23:19:00 943035 943035 942870 942870 0.0999 942880 2019/06/15-23:19:15 943020 943035 943010 943010 0.062 943032 2019/06/15-23:19:30 942905 943190 942690 942690 0.328 942903 2019/06/15-23:19:45 943160 943210 943160 943210 0.1386 943209 2019/06/15-23:20:00 943010 943010 943010 943010 0.003 943010 2019/06/15-23:20:15 943100 943105 943090 943105 0.006 943098 2019/06/15-23:20:30 943090 943090 943010 943035 0.078 943026 2019/06/15-23:20:45 2019/06/15-23:21:00 2019/06/15-23:21:15 943205 943205 943015 943015 0.022 943040 2019/06/15-23:21:30 943160 943160 943010 943010 0.0896 943014 2019/06/15-23:21:45 942890 943080 942890 943080 0.08 942934 2019/06/15-23:22:00 943000 943000 942765 942765 0.0181 942903 2019/06/15-23:22:15 942645 942645 942345 942345 0.1269 942464 2019/06/15-23:22:30 942495 942495 942280 942280 0.0953 942320 2019/06/15-23:22:45 942265 942500 942265 942500 0.004 942339 2019/06/15-23:23:00 942500 942500 942500 942500 0.002 942500 2019/06/15-23:23:15 942420 942420 942390 942390 0.005 942408 2019/06/15-23:23:30 2019/06/15-23:23:45 942350 942380 942350 942380 0.202 942350 2019/06/15-23:24:00 942380 942380 942270 942270 0.005 942332 2019/06/15-23:24:15 942265 942265 941800 941890 0.262 941977 2019/06/15-23:24:30 942145 942145 942145 942145 0.002 942145 2019/06/15-23:24:45 2019/06/15-23:25:00 2019/06/15-23:25:15 2019/06/15-23:25:30 2019/06/15-23:25:45 942355 942455 942155 942455 0.0075 942288 2019/06/15-23:26:00 942380 942555 942380 942555 0.006 942482 2019/06/15-23:26:15 942440 942540 942360 942360 0.0237 942429 2019/06/15-23:26:30 942130 942375 942130 942375 0.004 942253 2019/06/15-23:26:45 2019/06/15-23:27:00 942070 942070 942070 942070 0.001 942070 2019/06/15-23:27:15 942540 942540 941945 942000 0.013 942075 2019/06/15-23:27:30 942000 942000 942000 942000 0.0005 942000 2019/06/15-23:27:45 942085 942090 942035 942035 0.2459 942036 2019/06/15-23:28:00 2019/06/15-23:28:15 942365 942450 942035 942050 0.3205 942072 2019/06/15-23:28:30 942405 942405 942405 942405 0.002 942405 2019/06/15-23:28:45 942365 942365 941660 941860 0.0625 942108 2019/06/15-23:29:00 2019/06/15-23:29:15 2019/06/15-23:29:30 942255 942285 941645 941650 1.6211 942267 2019/06/15-23:29:45 942000 942015 941925 942015 0.014 941951 2019/06/15-23:30:00 942015 942205 942015 942205 0.005 942096 2019/06/15-23:30:15 942175 942175 941945 941945 0.0048 942045 2019/06/15-23:30:30 942160 942280 942015 942280 0.014 942096 2019/06/15-23:30:45 942015 942265 942015 942265 0.0031 942088 2019/06/15-23:31:00 2019/06/15-23:31:15 2019/06/15-23:31:30 942160 942160 942160 942160 0.001 942160 2019/06/15-23:31:45 2019/06/15-23:32:00 942230 942420 942230 942420 0.0999 942365 2019/06/15-23:32:15 942300 942600 942295 942600 0.054 942487 2019/06/15-23:32:30 2019/06/15-23:32:45 942590 942655 942590 942655 0.0972 942596 2019/06/15-23:33:00 942655 942660 942560 942655 1.052 942655 2019/06/15-23:33:15 942645 942660 942645 942660 0.015 942647 2019/06/15-23:33:30 942660 942755 942640 942755 0.0966 942666 2019/06/15-23:33:45 942730 942810 942725 942810 0.014 942778 2019/06/15-23:34:00 942810 942955 942810 942955 0.0731 942879 2019/06/15-23:34:15 942995 943100 942995 943100 0.1016 943063 2019/06/15-23:34:30 943100 943370 943100 943365 0.7084 943299 2019/06/15-23:34:45 943370 943700 943370 943700 0.8057 943478 2019/06/15-23:35:00 943755 944000 943755 944000 0.8973 943970 2019/06/15-23:35:15 943995 944000 943995 944000 0.6571 944000 2019/06/15-23:35:30 943995 944000 943995 944000 0.101 944000 2019/06/15-23:35:45 944000 944035 944000 944035 0.3228 944002 2019/06/15-23:36:00 944040 944255 944040 944225 0.2599 944177 2019/06/15-23:36:15 944230 944230 944225 944225 0.002 944228 2019/06/15-23:36:30 944285 944285 944285 944285 0.02 944285 2019/06/15-23:36:45 944290 944400 944275 944385 0.209 944331 2019/06/15-23:37:00 944455 944555 944445 944555 0.1788 944514 2019/06/15-23:37:15 944590 945085 944590 945085 1.23 944962 2019/06/15-23:37:30 945090 945265 945090 945260 0.0801 945200 2019/06/15-23:37:45 945235 945320 944900 945235 1.6173 945196 2019/06/15-23:38:00 945250 945250 945235 945235 0.7062 945235 2019/06/15-23:38:15 945290 945355 945290 945355 0.04 945311 2019/06/15-23:38:30 945345 945345 945240 945240 0.052 945244 2019/06/15-23:38:45 2019/06/15-23:39:00 2019/06/15-23:39:15 944790 945235 944790 945235 0.859 944985 2019/06/15-23:39:30 945360 945495 945360 945495 0.087 945424 2019/06/15-23:39:45 945495 945500 945000 945000 1.0896 945232 2019/06/15-23:40:00 945000 945000 943845 943845 1.8456 944673 2019/06/15-23:40:15 943835 944540 943800 944420 0.106 943834 2019/06/15-23:40:30 943790 943790 943510 943510 0.37 943638 2019/06/15-23:40:45 944040 944040 944040 944040 0.001 944040 2019/06/15-23:41:00 943810 944055 943800 943800 0.5847 943822 2019/06/15-23:41:15 944155 944475 943800 943800 0.14 944125 2019/06/15-23:41:30 2019/06/15-23:41:45 944370 944370 944370 944370 0.1 944370 2019/06/15-23:42:00 2019/06/15-23:42:15 944370 944915 944370 944395 0.204 944588 2019/06/15-23:42:30 944415 945000 944415 944445 0.828 944950 2019/06/15-23:42:45 944475 944475 944400 944400 0.795 944404 2019/06/15-23:43:00 944575 944585 944575 944580 0.095 944580 2019/06/15-23:43:15 2019/06/15-23:43:30 944710 944970 944710 944970 0.308 944812 2019/06/15-23:43:45 944920 944990 944920 944990 0.1 944984 2019/06/15-23:44:00 2019/06/15-23:44:15 2019/06/15-23:44:30 944810 944810 944810 944810 0.082 944810 2019/06/15-23:44:45 944855 944865 944855 944860 0.009 944859 2019/06/15-23:45:00 2019/06/15-23:45:15 944570 944570 944570 944570 0.092 944570 2019/06/15-23:45:30 944570 944570 944510 944510 0.108 944561 2019/06/15-23:45:45 2019/06/15-23:46:00 944570 944750 944570 944750 0.235 944711 2019/06/15-23:46:15 944995 945000 944995 945000 1.4303 945000 2019/06/15-23:46:30 945000 945255 945000 945255 0.1267 945055 2019/06/15-23:46:45 945330 945655 945330 945655 0.4052 945483 2019/06/15-23:47:00 945660 946100 945660 946100 0.596 945961 2019/06/15-23:47:15 945810 946765 945810 946760 0.3724 946526 2019/06/15-23:47:30 946765 946800 945990 946490 0.9281 946436 2019/06/15-23:47:45 946800 946905 946800 946905 0.8102 946857 2019/06/15-23:48:00 946905 947000 946100 946100 3.063 946979 2019/06/15-23:48:15 946395 946395 946000 946000 0.81 946023 2019/06/15-23:48:30 947050 947225 947050 947055 0.953 947054 2019/06/15-23:48:45 947225 947800 947225 947800 1.1348 947768 2019/06/15-23:49:00 947800 947800 947645 947800 1.1018 947799 2019/06/15-23:49:15 947800 947830 947550 947550 1.3102 947800 2019/06/15-23:49:30 947565 947830 947110 947830 1.3348 947539 2019/06/15-23:49:45 947735 948000 947690 948000 0.3067 947852 2019/06/15-23:50:00 947710 948000 947500 948000 0.436 947761 2019/06/15-23:50:15 947900 948045 947655 947655 1.4125 947954 2019/06/15-23:50:30 948055 948090 947655 948075 0.081 947846 2019/06/15-23:50:45 948090 948090 947650 947650 0.079 947694 2019/06/15-23:51:00 947700 947920 947405 947420 0.238 947582 2019/06/15-23:51:15 947295 947295 944645 946790 2.319 946829 2019/06/15-23:51:30 947000 947000 946745 946745 1.148 946802 2019/06/15-23:51:45 946645 946740 946630 946740 0.053 946734 2019/06/15-23:52:00 946740 946740 946235 946235 0.255 946492 2019/06/15-23:52:15 946145 946235 945800 945800 0.0816 946045 2019/06/15-23:52:30 945940 945940 945880 945905 0.5455 945887 2019/06/15-23:52:45 2019/06/15-23:53:00 2019/06/15-23:53:15 945930 946020 945915 946000 0.107 945967 2019/06/15-23:53:30 946015 946655 946015 946655 0.003 946362 2019/06/15-23:53:45 946385 946385 946055 946055 0.055 946067 2019/06/15-23:54:00 946055 946055 945915 946030 0.1766 946041 2019/06/15-23:54:15 945915 945915 945515 945515 0.1049 945531 2019/06/15-23:54:30 946380 946380 946300 946300 0.004 946340 2019/06/15-23:54:45 946270 946270 946270 946270 0.002 946270 2019/06/15-23:55:00 946230 946230 946230 946230 0.002 946230 2019/06/15-23:55:15 946190 946190 946190 946190 0.002 946190 2019/06/15-23:55:30 945475 946060 945475 946060 0.012 945573 2019/06/15-23:55:45 945760 945760 945205 945205 0.011 945255 2019/06/15-23:56:00 945675 945690 945650 945650 0.003 945672 2019/06/15-23:56:15 945595 945595 945595 945595 0.18 945595 2019/06/15-23:56:30 945600 945600 945025 945600 0.28 945577 2019/06/15-23:56:45 945710 946005 945710 946005 0.0939 945942 2019/06/15-23:57:00 946235 946535 945590 945590 0.9484 946050 2019/06/15-23:57:15 945535 945535 945515 945515 0.026 945518 2019/06/15-23:57:30 945210 945210 944580 944580 0.033 945091 2019/06/15-23:57:45 945155 946545 944580 945440 1.0891 945399 2019/06/15-23:58:00 944580 945000 944410 944435 0.6198 944627 2019/06/15-23:58:15 944440 945020 944250 944945 0.5885 944465 2019/06/15-23:58:30 945020 945020 945020 945020 0.002 945020 2019/06/15-23:58:45 945000 945000 944975 944975 0.0055 944991 2019/06/15-23:59:00 944965 944965 944965 944965 0.003 944965 2019/06/15-23:59:15 944960 945455 944960 945455 0.273 945159 2019/06/15-23:59:30 945500 945865 945495 945505 0.0632 945676 2019/06/15-23:59:45 945865 945865 945865 945865 0.002 945865