version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 1800 timestamp open high low close volume vwap 2019/06/14-00:00:00 886275 894000 886005 889695 34.6461 889900 2019/06/14-00:30:00 889650 891495 888040 889295 22.0671 889564 2019/06/14-01:00:00 889165 890280 886190 888650 20.4524 888117 2019/06/14-01:30:00 888840 889205 886330 886600 11.3536 887930 2019/06/14-02:00:00 886585 888815 886500 888155 11.1455 887958 2019/06/14-02:30:00 888005 888905 886450 888200 14.9186 888024 2019/06/14-03:00:00 888230 893500 887825 890380 30.4776 891016 2019/06/14-03:30:00 890860 898245 889945 895550 39.4707 894392 2019/06/14-04:00:00 896345 897650 893500 895780 20.2234 896121 2019/06/14-04:30:00 895855 896500 892000 894120 10.0605 893847 2019/06/14-05:00:00 894195 896015 892500 895380 18.7926 894598 2019/06/14-05:30:00 895570 897800 894570 895490 15.8834 896359 2019/06/14-06:00:00 895310 900000 895060 898160 38.3194 899139 2019/06/14-06:30:00 898000 902065 897150 899640 29.5437 900294 2019/06/14-07:00:00 900380 901490 897380 898610 19.0998 899552 2019/06/14-07:30:00 898785 898785 892950 894960 18.1958 896007 2019/06/14-08:00:00 894960 897200 892425 894000 11.1712 895072 2019/06/14-08:30:00 894170 894900 890700 893200 11.2002 892367 2019/06/14-09:00:00 893200 895775 890445 892400 21.3609 893164 2019/06/14-09:30:00 892510 894620 891710 892400 10.5131 893048 2019/06/14-10:00:00 892555 894285 889840 890220 18.3624 891706 2019/06/14-10:30:00 890220 891750 887750 889460 25.178 889902 2019/06/14-11:00:00 889445 890840 888565 889370 14.7543 889629 2019/06/14-11:30:00 889310 891810 889095 890245 12.6591 890550 2019/06/14-12:00:00 890385 892000 889000 891615 16.4607 890689 2019/06/14-12:30:00 891500 892810 891055 891645 8.4188 891841 2019/06/14-13:00:00 891220 892000 890000 891570 8.2187 890958 2019/06/14-13:30:00 891690 894900 891170 894805 10.1356 892913 2019/06/14-14:00:00 894895 895820 893455 895820 5.1713 894465 2019/06/14-14:30:00 895855 896110 893015 893835 9.1718 895045 2019/06/14-15:00:00 893830 894105 891145 891215 10.7591 892599 2019/06/14-15:30:00 891270 893130 891015 892540 6.5053 892336 2019/06/14-16:00:00 892930 895750 892500 895255 13.9066 894072 2019/06/14-16:30:00 894800 896455 893190 896455 12.1536 894252 2019/06/14-17:00:00 896450 899500 894885 899040 27.3511 897438 2019/06/14-17:30:00 899105 900835 896555 898740 22.0992 899113 2019/06/14-18:00:00 899310 899310 895500 895960 12.0305 897057 2019/06/14-18:30:00 895940 900000 894875 898940 21.247 896714 2019/06/14-19:00:00 898705 900000 896670 898310 19.4896 898625 2019/06/14-19:30:00 897815 900330 897490 898605 15.7077 899062 2019/06/14-20:00:00 898480 898995 896000 898700 24.8133 897542 2019/06/14-20:30:00 898645 900910 896710 897000 22.1731 898959 2019/06/14-21:00:00 896910 899995 896720 898715 15.9636 898024 2019/06/14-21:30:00 898905 908445 898905 906850 44.2189 904699 2019/06/14-22:00:00 907280 912000 906650 909795 32.6803 909001 2019/06/14-22:30:00 909800 916605 909800 910800 68.7497 913214 2019/06/14-23:00:00 910745 914125 907815 909100 25.9139 910277 2019/06/14-23:30:00 909115 912700 909090 910135 18.2233 910781