version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 30 timestamp open high low close volume vwap 2019/06/12-00:00:00 848730 848965 848730 848960 1.111 848951 2019/06/12-00:00:30 849230 849380 849230 849380 0.007 849359 2019/06/12-00:01:00 849375 849380 849015 849015 0.0715 849369 2019/06/12-00:01:30 2019/06/12-00:02:00 848970 848970 848970 848970 0.001 848970 2019/06/12-00:02:30 849220 849525 849220 849280 0.0564 849478 2019/06/12-00:03:00 849285 849285 849135 849140 0.009 849159 2019/06/12-00:03:30 849135 849135 849135 849135 0.0004 849135 2019/06/12-00:04:00 849080 849080 849080 849080 0.054 849080 2019/06/12-00:04:30 849215 849260 849215 849255 0.0149 849223 2019/06/12-00:05:00 849365 849365 849365 849365 0.0036 849365 2019/06/12-00:05:30 849450 849495 849450 849495 0.0067 849467 2019/06/12-00:06:00 2019/06/12-00:06:30 2019/06/12-00:07:00 2019/06/12-00:07:30 849355 849920 849230 849615 0.2195 849498 2019/06/12-00:08:00 849620 849620 849530 849530 0.008 849604 2019/06/12-00:08:30 849530 849530 849350 849350 0.0016 849418 2019/06/12-00:09:00 2019/06/12-00:09:30 849350 849350 849075 849080 0.1849 849101 2019/06/12-00:10:00 2019/06/12-00:10:30 2019/06/12-00:11:00 849415 849790 849415 849750 1.05 849737 2019/06/12-00:11:30 849740 849745 849740 849745 0.05 849745 2019/06/12-00:12:00 849660 849660 849660 849660 0.0373 849660 2019/06/12-00:12:30 849760 849845 849720 849845 0.0598 849826 2019/06/12-00:13:00 849855 850040 849690 849980 0.8568 849836 2019/06/12-00:13:30 849690 849935 849555 849935 0.0357 849638 2019/06/12-00:14:00 2019/06/12-00:14:30 849860 849935 849860 849935 0.0055 849921 2019/06/12-00:15:00 849470 849995 848690 848690 0.689 849104 2019/06/12-00:15:30 848695 848950 848515 848950 0.066 848653 2019/06/12-00:16:00 848520 848520 848305 848305 0.1806 848418 2019/06/12-00:16:30 848310 848310 848305 848305 0.005 848306 2019/06/12-00:17:00 2019/06/12-00:17:30 848345 848790 848155 848790 0.2744 848632 2019/06/12-00:18:00 848020 848020 847790 847790 0.2837 847990 2019/06/12-00:18:30 848055 848065 848055 848065 0.004 848060 2019/06/12-00:19:00 848080 848080 848075 848075 0.004 848076 2019/06/12-00:19:30 2019/06/12-00:20:00 2019/06/12-00:20:30 848335 848380 848090 848090 0.0129 848299 2019/06/12-00:21:00 2019/06/12-00:21:30 848090 848090 847900 847900 0.0656 847977 2019/06/12-00:22:00 847975 848130 847860 848130 0.2027 848004 2019/06/12-00:22:30 848000 848000 848000 848000 0.107 848000 2019/06/12-00:23:00 848000 848000 847790 847790 0.0232 847800 2019/06/12-00:23:30 2019/06/12-00:24:00 847655 847655 846835 846865 1.2018 847336 2019/06/12-00:24:30 846840 846840 846840 846840 0.002 846840 2019/06/12-00:25:00 846845 846845 846000 846000 1.1274 846095 2019/06/12-00:25:30 846575 846575 845810 846000 0.6727 846044 2019/06/12-00:26:00 846000 846005 845785 845800 1.2815 845807 2019/06/12-00:26:30 845990 846880 845990 846505 1.3152 846229 2019/06/12-00:27:00 2019/06/12-00:27:30 846985 847475 846985 847380 0.076 847269 2019/06/12-00:28:00 847390 847415 847255 847270 0.1754 847286 2019/06/12-00:28:30 847110 847385 847110 847375 0.7164 847352 2019/06/12-00:29:00 847270 847640 847270 847585 0.0609 847567 2019/06/12-00:29:30 847590 847595 847585 847590 0.1141 847590 2019/06/12-00:30:00 847090 847090 847075 847090 0.1531 847088 2019/06/12-00:30:30 847260 847260 846970 846970 0.079 847244 2019/06/12-00:31:00 846970 846970 846670 846970 0.206 846835 2019/06/12-00:31:30 2019/06/12-00:32:00 846675 846950 846675 846950 0.0219 846919 2019/06/12-00:32:30 846715 846715 846715 846715 0.003 846715 2019/06/12-00:33:00 846725 846725 846715 846715 0.0274 846716 2019/06/12-00:33:30 846680 846695 846540 846655 0.0678 846653 2019/06/12-00:34:00 846545 846545 846470 846470 0.0101 846488 2019/06/12-00:34:30 846470 846470 845965 846440 0.147 846139 2019/06/12-00:35:00 846425 846775 846410 846430 0.185 846471 2019/06/12-00:35:30 845855 845855 845400 845400 0.6069 845800 2019/06/12-00:36:00 845400 845400 844835 845055 0.66 845044 2019/06/12-00:36:30 845495 845510 845490 845500 0.0638 845500 2019/06/12-00:37:00 844985 845505 844985 845505 0.1914 845188 2019/06/12-00:37:30 845850 845855 845240 845240 0.3139 845421 2019/06/12-00:38:00 845575 845625 845575 845625 0.0153 845595 2019/06/12-00:38:30 845710 845710 845470 845475 0.0743 845507 2019/06/12-00:39:00 2019/06/12-00:39:30 845445 845445 845445 845445 0.007 845445 2019/06/12-00:40:00 2019/06/12-00:40:30 845020 845020 844995 844995 0.4949 844997 2019/06/12-00:41:00 845020 845210 844885 844885 0.1599 845090 2019/06/12-00:41:30 845505 845505 845505 845505 0.0039 845505 2019/06/12-00:42:00 845800 846420 845800 846105 0.3699 846048 2019/06/12-00:42:30 846085 846130 845710 845735 0.1969 845981 2019/06/12-00:43:00 846340 846340 846340 846340 0.148 846340 2019/06/12-00:43:30 845645 845645 845380 845380 0.1494 845574 2019/06/12-00:44:00 845720 845720 845720 845720 0.0999 845720 2019/06/12-00:44:30 2019/06/12-00:45:00 2019/06/12-00:45:30 845720 845720 845720 845720 0.001 845720 2019/06/12-00:46:00 845720 846070 845720 846070 0.1915 845920 2019/06/12-00:46:30 846070 846075 846070 846075 0.035 846073 2019/06/12-00:47:00 2019/06/12-00:47:30 846355 846595 846355 846595 0.172 846505 2019/06/12-00:48:00 846650 846905 846650 846905 0.0241 846686 2019/06/12-00:48:30 846905 847640 846860 847290 0.678 847117 2019/06/12-00:49:00 847470 847980 846715 847510 0.668 847835 2019/06/12-00:49:30 847350 847350 846815 846845 0.055 846863 2019/06/12-00:50:00 847585 847585 847585 847585 0.0042 847585 2019/06/12-00:50:30 847085 847600 847085 847600 0.0833 847119 2019/06/12-00:51:00 847330 847585 847110 847585 0.054 847165 2019/06/12-00:51:30 847600 848000 847420 847420 0.9835 847583 2019/06/12-00:52:00 847325 847870 847325 847840 0.2069 847843 2019/06/12-00:52:30 847840 847885 846905 846905 0.205 847848 2019/06/12-00:53:00 847130 847130 847115 847115 0.009 847124 2019/06/12-00:53:30 847105 847200 847100 847200 0.012 847152 2019/06/12-00:54:00 847355 847440 847355 847440 0.05 847430 2019/06/12-00:54:30 2019/06/12-00:55:00 847605 847910 847605 847910 0.05 847842 2019/06/12-00:55:30 847910 848020 847910 848020 0.1999 848003 2019/06/12-00:56:00 2019/06/12-00:56:30 2019/06/12-00:57:00 847865 847880 847865 847880 0.045 847879 2019/06/12-00:57:30 2019/06/12-00:58:00 847375 847375 846815 846815 0.2959 847031 2019/06/12-00:58:30 2019/06/12-00:59:00 847345 847845 847345 847705 0.2097 847829 2019/06/12-00:59:30 2019/06/12-01:00:00 846950 848025 846800 847775 0.1209 847578 2019/06/12-01:00:30 847780 847780 847660 847770 0.0564 847675 2019/06/12-01:01:00 847915 848135 847915 848135 0.1201 848054 2019/06/12-01:01:30 848130 848295 847305 848295 0.287 847944 2019/06/12-01:02:00 848270 848270 848205 848205 0.011 848235 2019/06/12-01:02:30 848100 848100 847875 848035 0.5047 848034 2019/06/12-01:03:00 847945 847945 847945 847945 0.024 847945 2019/06/12-01:03:30 2019/06/12-01:04:00 847600 848275 847595 848275 1.0709 848236 2019/06/12-01:04:30 848155 848160 848155 848155 0.111 848160 2019/06/12-01:05:00 848160 848160 848145 848160 0.1 848156 2019/06/12-01:05:30 848140 848145 847475 847475 0.1499 847774 2019/06/12-01:06:00 847665 847665 847665 847665 0.01 847665 2019/06/12-01:06:30 847580 847580 847570 847570 0.0066 847575 2019/06/12-01:07:00 2019/06/12-01:07:30 847510 847515 847410 847410 0.016 847479 2019/06/12-01:08:00 847440 847730 847440 847470 1.5932 847469 2019/06/12-01:08:30 847425 847425 847055 847055 0.249 847184 2019/06/12-01:09:00 2019/06/12-01:09:30 847020 847020 846810 846815 0.3998 847003 2019/06/12-01:10:00 846930 847425 846930 847425 0.05 847197 2019/06/12-01:10:30 2019/06/12-01:11:00 847090 847090 847090 847090 0.27 847090 2019/06/12-01:11:30 846820 846820 846700 846700 0.1582 846793 2019/06/12-01:12:00 846700 846700 845620 845620 0.4512 846127 2019/06/12-01:12:30 845620 845620 845255 845255 0.0469 845356 2019/06/12-01:13:00 845105 845230 844160 844855 0.5468 844603 2019/06/12-01:13:30 844350 844455 844160 844455 0.2182 844447 2019/06/12-01:14:00 844855 844855 844590 844590 0.279 844854 2019/06/12-01:14:30 844930 844930 844595 844595 0.1164 844807 2019/06/12-01:15:00 844590 844590 842075 842075 0.6408 843272 2019/06/12-01:15:30 842160 842160 840225 840490 2.3233 840800 2019/06/12-01:16:00 840820 841455 840490 841455 2.3074 840905 2019/06/12-01:16:30 841455 842355 840980 842355 2.2995 841536 2019/06/12-01:17:00 841630 841675 841060 841675 0.6414 841404 2019/06/12-01:17:30 841355 842155 841240 842155 0.4771 841496 2019/06/12-01:18:00 841700 842345 841020 842345 0.3407 841566 2019/06/12-01:18:30 842330 842530 842330 842530 0.1512 842379 2019/06/12-01:19:00 842385 842640 842385 842635 0.0681 842628 2019/06/12-01:19:30 842655 842670 842170 842170 0.0571 842231 2019/06/12-01:20:00 2019/06/12-01:20:30 841785 841785 841700 841700 0.1097 841766 2019/06/12-01:21:00 841700 841705 841355 841705 0.2781 841670 2019/06/12-01:21:30 841710 842490 841680 842065 1.4049 841775 2019/06/12-01:22:00 841655 841655 841580 841650 0.2005 841602 2019/06/12-01:22:30 841900 841905 841880 841905 0.0942 841896 2019/06/12-01:23:00 842250 842580 842175 842530 0.3414 842394 2019/06/12-01:23:30 842550 843900 842550 843900 0.7516 843032 2019/06/12-01:24:00 843550 843550 842610 842610 0.64 843285 2019/06/12-01:24:30 842595 842695 842200 842200 0.2815 842481 2019/06/12-01:25:00 842185 842350 842185 842345 0.0913 842345 2019/06/12-01:25:30 842195 842195 841765 841765 0.1441 841908 2019/06/12-01:26:00 841910 842310 841435 842310 0.225 841982 2019/06/12-01:26:30 842335 842695 842300 842410 0.112 842386 2019/06/12-01:27:00 842690 842920 842690 842850 0.13 842750 2019/06/12-01:27:30 842830 842915 842245 842830 0.2023 842532 2019/06/12-01:28:00 2019/06/12-01:28:30 842830 842870 842735 842735 0.109 842834 2019/06/12-01:29:00 842745 842880 842725 842820 0.8275 842837 2019/06/12-01:29:30 842820 842860 842820 842860 0.056 842835 2019/06/12-01:30:00 842855 843000 842855 843000 0.122 842884 2019/06/12-01:30:30 843350 844035 843350 844030 0.8525 843759 2019/06/12-01:31:00 844040 844240 844035 844065 0.152 844084 2019/06/12-01:31:30 844135 844245 844135 844245 0.103 844149 2019/06/12-01:32:00 844255 844490 844190 844195 0.2721 844386 2019/06/12-01:32:30 843845 844170 843630 843785 0.1519 843765 2019/06/12-01:33:00 843530 843530 843515 843515 0.062 843517 2019/06/12-01:33:30 843520 843555 842890 842895 0.0283 843288 2019/06/12-01:34:00 842895 842895 842200 842200 0.1721 842705 2019/06/12-01:34:30 842195 842195 841965 841965 0.1994 842075 2019/06/12-01:35:00 841980 842875 841980 842630 0.1685 842661 2019/06/12-01:35:30 842645 843000 842625 843000 0.1559 842856 2019/06/12-01:36:00 843000 843225 843000 843225 0.1072 843144 2019/06/12-01:36:30 843215 843855 843215 843395 0.1 843478 2019/06/12-01:37:00 843850 844885 843850 844885 1.5843 843932 2019/06/12-01:37:30 844415 844415 844405 844405 0.0999 844405 2019/06/12-01:38:00 844765 846400 844765 846400 1.882 845546 2019/06/12-01:38:30 846395 846695 845600 845835 0.9201 846126 2019/06/12-01:39:00 845835 846850 845835 845885 0.105 846566 2019/06/12-01:39:30 846390 846430 845805 846355 0.177 846346 2019/06/12-01:40:00 845805 846385 845805 846385 0.0299 846191 2019/06/12-01:40:30 846595 846840 846595 846640 0.09 846627 2019/06/12-01:41:00 846385 846385 846385 846385 0.0001 846385 2019/06/12-01:41:30 846225 846960 846225 846845 0.2863 846275 2019/06/12-01:42:00 846350 846350 845805 846285 0.1752 846229 2019/06/12-01:42:30 846280 846280 846280 846280 0.0459 846280 2019/06/12-01:43:00 846465 846480 846380 846480 0.507 846421 2019/06/12-01:43:30 846755 846765 846755 846765 0.031 846758 2019/06/12-01:44:00 846585 846605 846585 846605 0.072 846592 2019/06/12-01:44:30 846585 847000 846585 847000 0.1046 846781 2019/06/12-01:45:00 846995 848230 846575 848230 0.9151 847776 2019/06/12-01:45:30 848225 848230 847425 847425 0.1519 847697 2019/06/12-01:46:00 847460 847810 847450 847810 0.058 847462 2019/06/12-01:46:30 847855 847855 847420 847420 1.142 847815 2019/06/12-01:47:00 847415 847420 847345 847420 0.413 847388 2019/06/12-01:47:30 847420 847420 847090 847325 0.108 847321 2019/06/12-01:48:00 847090 847090 846805 846805 0.0784 846955 2019/06/12-01:48:30 846800 847015 846800 847015 0.03 846870 2019/06/12-01:49:00 847085 847465 847085 847465 0.7578 847244 2019/06/12-01:49:30 847465 848265 847465 848265 0.079 848004 2019/06/12-01:50:00 848150 848150 848145 848145 0.06 848148 2019/06/12-01:50:30 848120 850000 848115 849085 0.6658 848899 2019/06/12-01:51:00 848925 850940 848925 850940 2.3 850079 2019/06/12-01:51:30 850945 850995 850945 850950 2.7996 850980 2019/06/12-01:52:00 850950 853590 850950 853165 2.5101 851557 2019/06/12-01:52:30 853165 855010 851580 851950 4.7953 853959 2019/06/12-01:53:00 851875 854085 850985 853720 3.2433 852838 2019/06/12-01:53:30 853340 853840 850990 853180 2.9544 853669 2019/06/12-01:54:00 853360 853725 853145 853160 1.5944 853294 2019/06/12-01:54:30 853425 853955 853420 853915 3.4858 853689 2019/06/12-01:55:00 853910 853910 852215 853655 3.1196 852731 2019/06/12-01:55:30 853355 853600 853345 853600 0.9555 853455 2019/06/12-01:56:00 853600 853905 853305 853320 0.21 853354 2019/06/12-01:56:30 852865 852920 852445 852445 0.634 852889 2019/06/12-01:57:00 853590 853630 853200 853200 0.6957 853571 2019/06/12-01:57:30 2019/06/12-01:58:00 853325 853645 853325 853645 0.2448 853366 2019/06/12-01:58:30 853855 854155 853855 854155 0.16 854048 2019/06/12-01:59:00 854155 854365 854155 854360 0.2148 854300 2019/06/12-01:59:30 854370 854370 854320 854335 0.4413 854352 2019/06/12-02:00:00 854320 854685 853810 854370 0.1415 854383 2019/06/12-02:00:30 854685 854690 853815 853815 0.033 854432 2019/06/12-02:01:00 854685 855480 854685 855075 0.15 855157 2019/06/12-02:01:30 855110 855160 854845 855100 0.3005 855083 2019/06/12-02:02:00 854720 855265 854360 854360 0.1886 854745 2019/06/12-02:02:30 854585 854585 854360 854360 0.02 854485 2019/06/12-02:03:00 854490 854490 854345 854345 0.033 854377 2019/06/12-02:03:30 854000 854100 853305 853305 0.1252 853579 2019/06/12-02:04:00 853125 853125 853105 853105 0.062 853120 2019/06/12-02:04:30 853060 853075 852845 852845 0.1458 853002 2019/06/12-02:05:00 852980 853105 852980 853025 1.3322 853008 2019/06/12-02:05:30 853105 853590 853105 853590 0.0024 853428 2019/06/12-02:06:00 853375 853375 853370 853370 0.0044 853372 2019/06/12-02:06:30 2019/06/12-02:07:00 2019/06/12-02:07:30 853015 853015 852805 853000 0.9091 852837 2019/06/12-02:08:00 853000 853300 852610 852610 0.0246 852732 2019/06/12-02:08:30 2019/06/12-02:09:00 852770 853560 852765 853560 0.3236 852954 2019/06/12-02:09:30 853705 853920 853705 853845 0.06 853788 2019/06/12-02:10:00 853870 854480 853345 854480 0.215 854064 2019/06/12-02:10:30 853355 853375 853345 853345 0.036 853351 2019/06/12-02:11:00 853695 853695 853695 853695 0.012 853695 2019/06/12-02:11:30 853735 854645 853735 854645 0.2302 854375 2019/06/12-02:12:00 854600 855500 854595 855500 0.157 854996 2019/06/12-02:12:30 854695 854695 854515 854515 0.4683 854682 2019/06/12-02:13:00 854575 854580 854335 854335 0.1669 854359 2019/06/12-02:13:30 854275 854510 854000 854015 0.147 854366 2019/06/12-02:14:00 854100 854490 854005 854490 1.7522 854108 2019/06/12-02:14:30 854420 854430 854395 854410 0.091 854410 2019/06/12-02:15:00 854455 854470 854455 854470 0.11 854470 2019/06/12-02:15:30 854490 855500 854490 855500 0.2284 854988 2019/06/12-02:16:00 855500 855980 854345 855980 0.6581 855306 2019/06/12-02:16:30 855990 856915 855840 855840 0.6862 856135 2019/06/12-02:17:00 855980 856510 855260 856510 0.1128 856380 2019/06/12-02:17:30 856345 856345 854345 854345 0.572 855419 2019/06/12-02:18:00 854855 856240 854855 855930 0.4539 855859 2019/06/12-02:18:30 855240 855515 855240 855430 0.6368 855482 2019/06/12-02:19:00 855485 855710 855370 855370 0.603 855669 2019/06/12-02:19:30 2019/06/12-02:20:00 855295 855295 855260 855285 0.014 855281 2019/06/12-02:20:30 855205 855415 855205 855415 0.006 855310 2019/06/12-02:21:00 2019/06/12-02:21:30 856020 856025 856020 856025 0.05 856025 2019/06/12-02:22:00 2019/06/12-02:22:30 855660 855660 855485 855485 0.373 855548 2019/06/12-02:23:00 855485 855515 854965 855515 0.1344 855036 2019/06/12-02:23:30 855125 855125 855125 855125 0.005 855125 2019/06/12-02:24:00 855125 855125 854655 854760 0.09 854911 2019/06/12-02:24:30 2019/06/12-02:25:00 2019/06/12-02:25:30 854390 854415 854390 854410 0.007 854407 2019/06/12-02:26:00 854405 854405 854025 854235 0.2279 854261 2019/06/12-02:26:30 854280 854410 854280 854410 0.0256 854346 2019/06/12-02:27:00 854135 854165 854135 854165 0.1069 854137 2019/06/12-02:27:30 854320 854320 854025 854115 0.0231 854054 2019/06/12-02:28:00 854100 854110 853930 853940 0.0366 853958 2019/06/12-02:28:30 854220 854405 854220 854400 0.2539 854280 2019/06/12-02:29:00 854405 854965 853960 854960 0.2882 854401 2019/06/12-02:29:30 854995 855210 854435 855210 0.2719 854972 2019/06/12-02:30:00 855030 855215 855030 855215 0.007 855133 2019/06/12-02:30:30 855215 855455 855065 855455 0.0399 855370 2019/06/12-02:31:00 855455 855640 855455 855535 0.0053 855562 2019/06/12-02:31:30 855545 855700 855540 855700 0.0077 855620 2019/06/12-02:32:00 855700 855810 855605 855605 0.238 855696 2019/06/12-02:32:30 855615 855615 855010 855035 0.0203 855209 2019/06/12-02:33:00 855050 855050 855010 855010 0.004 855029 2019/06/12-02:33:30 2019/06/12-02:34:00 855510 855510 854845 854845 0.0533 855470 2019/06/12-02:34:30 854845 854870 854655 854760 0.0635 854709 2019/06/12-02:35:00 854755 854770 854755 854770 0.005 854764 2019/06/12-02:35:30 854665 854665 854665 854665 0.005 854665 2019/06/12-02:36:00 854655 854655 854630 854630 0.1335 854630 2019/06/12-02:36:30 854405 854405 854270 854270 0.0999 854322 2019/06/12-02:37:00 854510 854565 854460 854460 0.022 854480 2019/06/12-02:37:30 854105 854410 854105 854410 0.1009 854407 2019/06/12-02:38:00 854325 854325 854325 854325 0.012 854325 2019/06/12-02:38:30 854170 854170 854165 854165 0.003 854168 2019/06/12-02:39:00 2019/06/12-02:39:30 2019/06/12-02:40:00 2019/06/12-02:40:30 854210 854210 854210 854210 0.001 854210 2019/06/12-02:41:00 854735 854915 854735 854915 0.039 854841 2019/06/12-02:41:30 854965 855465 854655 854895 0.2805 855064 2019/06/12-02:42:00 855385 855560 855385 855560 0.062 855502 2019/06/12-02:42:30 855245 855600 854885 855270 0.1389 855052 2019/06/12-02:43:00 855305 855925 855030 855925 0.4322 855456 2019/06/12-02:43:30 855620 856000 855610 855960 0.054 855925 2019/06/12-02:44:00 856000 856135 856000 856125 0.1872 856120 2019/06/12-02:44:30 856135 856170 855950 856170 0.009 856093 2019/06/12-02:45:00 855775 855780 855775 855780 0.0032 855778 2019/06/12-02:45:30 856120 856305 856065 856305 0.6967 856101 2019/06/12-02:46:00 856320 856855 856320 856515 0.225 856536 2019/06/12-02:46:30 856575 856855 856325 856855 0.4091 856543 2019/06/12-02:47:00 856405 856405 856230 856230 0.052 856238 2019/06/12-02:47:30 856665 856855 856665 856855 1.0854 856756 2019/06/12-02:48:00 856860 857650 856835 857650 0.3059 857229 2019/06/12-02:48:30 857650 859000 857310 857460 1.0013 857729 2019/06/12-02:49:00 857335 857335 856865 856865 0.2323 857099 2019/06/12-02:49:30 856855 856855 856750 856750 0.0237 856789 2019/06/12-02:50:00 856915 856915 855845 856855 0.3091 856085 2019/06/12-02:50:30 856345 856345 855535 855535 0.1613 855673 2019/06/12-02:51:00 855520 855565 855515 855565 0.3147 855527 2019/06/12-02:51:30 856000 856000 855565 855805 0.024 855808 2019/06/12-02:52:00 855805 855805 855635 855735 0.0126 855679 2019/06/12-02:52:30 855535 855535 855455 855455 0.0528 855479 2019/06/12-02:53:00 855735 855735 855735 855735 0.072 855735 2019/06/12-02:53:30 855575 855575 855450 855545 0.004 855536 2019/06/12-02:54:00 855755 855770 855490 855490 0.032 855594 2019/06/12-02:54:30 855415 855415 855345 855345 0.036 855400 2019/06/12-02:55:00 855290 855290 855110 855185 0.1648 855180 2019/06/12-02:55:30 855085 855085 855010 855010 0.0302 855060 2019/06/12-02:56:00 2019/06/12-02:56:30 855025 855370 855010 855370 0.214 855345 2019/06/12-02:57:00 855130 855995 854870 855995 0.399 855382 2019/06/12-02:57:30 855495 855580 855370 855580 0.0242 855492 2019/06/12-02:58:00 855835 855975 855775 855775 0.021 855941 2019/06/12-02:58:30 855825 855855 855825 855855 0.014 855836 2019/06/12-02:59:00 855775 855830 855775 855830 0.015 855823 2019/06/12-02:59:30 855775 856095 855775 856095 0.0303 856052 2019/06/12-03:00:00 856095 856565 856095 856565 0.0944 856272 2019/06/12-03:00:30 856605 856700 856605 856700 0.045 856647 2019/06/12-03:01:00 856700 856705 856700 856700 0.0044 856701 2019/06/12-03:01:30 856710 856935 856710 856935 0.029 856814 2019/06/12-03:02:00 856935 857015 856650 856650 0.1918 856969 2019/06/12-03:02:30 856685 857355 856670 857355 0.028 856919 2019/06/12-03:03:00 857345 857345 856705 857340 0.081 856873 2019/06/12-03:03:30 856700 856855 856345 856855 0.1119 856521 2019/06/12-03:04:00 2019/06/12-03:04:30 857485 857855 857485 857855 0.1499 857576 2019/06/12-03:05:00 857060 857840 857055 857840 0.1049 857091 2019/06/12-03:05:30 857070 857070 857070 857070 0.029 857070 2019/06/12-03:06:00 857665 857665 856765 856765 0.1753 857058 2019/06/12-03:06:30 856705 857265 856685 857265 0.026 856795 2019/06/12-03:07:00 2019/06/12-03:07:30 857355 857760 857355 857510 0.2088 857591 2019/06/12-03:08:00 857750 857750 857750 857750 0.005 857750 2019/06/12-03:08:30 857825 858310 857825 858310 0.2204 858107 2019/06/12-03:09:00 858310 859900 858310 859560 0.4207 859386 2019/06/12-03:09:30 859560 859560 858050 859355 1.0111 858917 2019/06/12-03:10:00 858875 859465 858855 859350 0.2633 859167 2019/06/12-03:10:30 859440 859780 859440 859450 0.016 859559 2019/06/12-03:11:00 859455 859455 858860 858860 0.4379 859325 2019/06/12-03:11:30 858845 858850 858650 858650 0.1214 858812 2019/06/12-03:12:00 2019/06/12-03:12:30 858610 858615 858000 858000 0.6699 858116 2019/06/12-03:13:00 858000 858000 857495 857495 0.031 857638 2019/06/12-03:13:30 857495 857495 857160 857190 0.0946 857183 2019/06/12-03:14:00 857495 857495 857495 857495 0.005 857495 2019/06/12-03:14:30 857145 857145 857000 857000 0.086 857105 2019/06/12-03:15:00 857175 857195 857165 857180 0.148 857176 2019/06/12-03:15:30 857195 857195 857195 857195 0.0005 857195 2019/06/12-03:16:00 857495 858165 857495 858100 0.1148 857926 2019/06/12-03:16:30 858110 858175 858110 858170 0.01 858145 2019/06/12-03:17:00 2019/06/12-03:17:30 858150 858180 858150 858180 0.022 858168 2019/06/12-03:18:00 858180 858325 858180 858320 0.9689 858242 2019/06/12-03:18:30 858325 858325 858200 858200 0.1668 858203 2019/06/12-03:19:00 858000 858355 858000 858355 0.0279 858252 2019/06/12-03:19:30 857615 857615 857110 857110 0.438 857407 2019/06/12-03:20:00 857065 857065 857000 857000 0.042 857032 2019/06/12-03:20:30 857000 857150 856650 857150 0.317 856899 2019/06/12-03:21:00 856290 856290 856290 856290 0.2779 856290 2019/06/12-03:21:30 856525 856525 856510 856510 0.0104 856520 2019/06/12-03:22:00 2019/06/12-03:22:30 856485 856485 856405 856405 0.006 856470 2019/06/12-03:23:00 856400 856400 856100 856100 0.031 856353 2019/06/12-03:23:30 856200 856200 855450 855450 0.1692 855837 2019/06/12-03:24:00 2019/06/12-03:24:30 855455 855780 855450 855780 0.1601 855664 2019/06/12-03:25:00 855750 855750 855385 855385 0.017 855563 2019/06/12-03:25:30 855730 855730 854760 854760 0.1016 855167 2019/06/12-03:26:00 854770 855520 854770 855520 0.01 855145 2019/06/12-03:26:30 854800 855410 854800 854800 0.6038 855279 2019/06/12-03:27:00 855195 855230 854800 855115 0.18 855139 2019/06/12-03:27:30 854820 854820 854165 854275 0.6664 854653 2019/06/12-03:28:00 854280 854685 854175 854685 0.358 854432 2019/06/12-03:28:30 854445 854895 854445 854855 0.1928 854484 2019/06/12-03:29:00 855000 855085 855000 855080 0.029 855024 2019/06/12-03:29:30 855135 855175 855135 855175 0.006 855168 2019/06/12-03:30:00 855110 855115 855055 855075 0.019 855080 2019/06/12-03:30:30 854540 854540 854540 854540 0.005 854540 2019/06/12-03:31:00 854280 854280 854280 854280 0.001 854280 2019/06/12-03:31:30 854200 854780 854200 854765 0.286 854692 2019/06/12-03:32:00 854765 854915 854700 854915 0.026 854820 2019/06/12-03:32:30 855185 855235 855185 855220 0.0236 855218 2019/06/12-03:33:00 855270 855610 855270 855610 0.087 855548 2019/06/12-03:33:30 855605 855880 855605 855880 0.086 855825 2019/06/12-03:34:00 855855 855890 855845 855845 0.0234 855872 2019/06/12-03:34:30 2019/06/12-03:35:00 855840 855915 855775 855775 0.0304 855878 2019/06/12-03:35:30 855505 855505 855505 855505 0.02 855505 2019/06/12-03:36:00 855500 855500 855350 855490 0.0687 855488 2019/06/12-03:36:30 2019/06/12-03:37:00 855720 855955 855055 855055 0.2121 855470 2019/06/12-03:37:30 2019/06/12-03:38:00 855055 855055 855055 855055 0.012 855055 2019/06/12-03:38:30 2019/06/12-03:39:00 855155 855155 855140 855140 0.011 855150 2019/06/12-03:39:30 855055 855055 854705 854705 0.1356 854864 2019/06/12-03:40:00 854570 854775 854500 854775 0.2555 854632 2019/06/12-03:40:30 854280 854280 854080 854080 0.146 854155 2019/06/12-03:41:00 854010 854490 854000 854000 0.1125 854258 2019/06/12-03:41:30 853985 854350 853325 853875 0.2165 854009 2019/06/12-03:42:00 853925 853970 853425 853425 0.0104 853700 2019/06/12-03:42:30 2019/06/12-03:43:00 853495 853495 853490 853490 0.005 853492 2019/06/12-03:43:30 853580 854070 853570 854070 0.0109 853843 2019/06/12-03:44:00 854085 854810 854085 854810 0.0587 854653 2019/06/12-03:44:30 854805 854855 854780 854780 0.1322 854827 2019/06/12-03:45:00 2019/06/12-03:45:30 854450 854475 854345 854475 0.064 854461 2019/06/12-03:46:00 854555 854865 854555 854845 0.1019 854779 2019/06/12-03:46:30 854585 854585 854585 854585 0.001 854585 2019/06/12-03:47:00 854585 855015 854585 855015 0.1 854942 2019/06/12-03:47:30 2019/06/12-03:48:00 854820 854820 854820 854820 0.012 854820 2019/06/12-03:48:30 854205 854205 854205 854205 0.0999 854205 2019/06/12-03:49:00 2019/06/12-03:49:30 854315 854315 854085 854085 0.012 854123 2019/06/12-03:50:00 854085 854085 854025 854025 0.16 854028 2019/06/12-03:50:30 2019/06/12-03:51:00 854285 854285 854190 854280 0.0062 854251 2019/06/12-03:51:30 854180 854180 854180 854180 0.003 854180 2019/06/12-03:52:00 854500 854620 854500 854590 0.1136 854614 2019/06/12-03:52:30 2019/06/12-03:53:00 854500 854500 854500 854500 0.2 854500 2019/06/12-03:53:30 854385 854505 854385 854500 0.9713 854471 2019/06/12-03:54:00 2019/06/12-03:54:30 854495 854500 854495 854500 0.145 854496 2019/06/12-03:55:00 854015 854500 854000 854500 0.1599 854315 2019/06/12-03:55:30 854185 854625 854180 854625 0.28 854339 2019/06/12-03:56:00 854780 854820 854780 854820 0.634 854812 2019/06/12-03:56:30 854945 855190 854945 855190 0.3593 855077 2019/06/12-03:57:00 855215 855615 855215 855275 0.0701 855406 2019/06/12-03:57:30 855615 855705 855280 855280 0.1213 855619 2019/06/12-03:58:00 855705 856250 855705 856250 0.3218 855850 2019/06/12-03:58:30 855825 856600 855750 856600 0.0668 856175 2019/06/12-03:59:00 856345 856345 856345 856345 0.002 856345 2019/06/12-03:59:30 856150 856400 856150 856400 0.0215 856383 2019/06/12-04:00:00 856500 856500 856500 856500 0.005 856500 2019/06/12-04:00:30 856000 856650 856000 856650 0.3462 856517 2019/06/12-04:01:00 2019/06/12-04:01:30 856650 856665 856650 856665 0.02 856657 2019/06/12-04:02:00 856665 856665 856165 856165 0.037 856233 2019/06/12-04:02:30 2019/06/12-04:03:00 856080 856080 855985 855985 0.01 856033 2019/06/12-04:03:30 855985 855985 855865 855865 0.01 855891 2019/06/12-04:04:00 855870 855870 855365 855365 0.284 855622 2019/06/12-04:04:30 856140 856435 855935 856435 0.192 856400 2019/06/12-04:05:00 856170 856270 855605 855605 1.098 856246 2019/06/12-04:05:30 2019/06/12-04:06:00 855780 855855 855780 855855 0.004 855818 2019/06/12-04:06:30 856000 856650 855140 855140 0.1279 856201 2019/06/12-04:07:00 2019/06/12-04:07:30 2019/06/12-04:08:00 855140 855140 854885 854885 0.1916 854945 2019/06/12-04:08:30 2019/06/12-04:09:00 855575 855575 854900 855570 0.3958 855552 2019/06/12-04:09:30 855570 855780 855085 855780 0.1437 855615 2019/06/12-04:10:00 854810 855900 854710 854725 0.7571 855043 2019/06/12-04:10:30 854810 855805 854600 854730 0.0942 855000 2019/06/12-04:11:00 854730 855230 854200 855225 0.3783 854873 2019/06/12-04:11:30 855225 855225 854200 854200 0.0093 854894 2019/06/12-04:12:00 2019/06/12-04:12:30 854200 854280 854015 854015 0.263 854075 2019/06/12-04:13:00 854695 855090 854015 855090 0.2517 854709 2019/06/12-04:13:30 855090 855315 854860 855300 0.1836 855238 2019/06/12-04:14:00 854880 854885 854860 854860 0.3649 854871 2019/06/12-04:14:30 2019/06/12-04:15:00 855240 855440 855215 855440 0.093 855331 2019/06/12-04:15:30 855440 855960 855250 855960 0.1045 855769 2019/06/12-04:16:00 855800 855935 855800 855845 0.0135 855900 2019/06/12-04:16:30 855935 855985 855420 855795 3.057 855426 2019/06/12-04:17:00 855985 856020 855980 855980 0.0239 855988 2019/06/12-04:17:30 855980 855980 855895 855895 0.005 855900 2019/06/12-04:18:00 856035 856060 855950 855950 2.9881 856058 2019/06/12-04:18:30 855895 856065 855450 856065 0.0225 855739 2019/06/12-04:19:00 856350 856350 856235 856235 0.0113 856289 2019/06/12-04:19:30 2019/06/12-04:20:00 856235 856320 855370 855370 0.0635 855476 2019/06/12-04:20:30 856170 856170 856170 856170 0.005 856170 2019/06/12-04:21:00 856170 856170 856170 856170 0.005 856170 2019/06/12-04:21:30 856170 856290 856170 856290 0.067 856183 2019/06/12-04:22:00 856235 856580 856080 856080 0.3166 856512 2019/06/12-04:22:30 856645 856645 856645 856645 0.005 856645 2019/06/12-04:23:00 2019/06/12-04:23:30 856645 856645 856145 856145 0.021 856264 2019/06/12-04:24:00 856645 856645 856645 856645 0.0115 856645 2019/06/12-04:24:30 856650 856650 856650 856650 0.005 856650 2019/06/12-04:25:00 855985 855985 855735 855735 0.0962 855927 2019/06/12-04:25:30 855985 856070 855985 856070 0.005 856056 2019/06/12-04:26:00 855490 856170 855370 856170 0.055 855490 2019/06/12-04:26:30 855545 856165 855185 856165 0.0485 855386 2019/06/12-04:27:00 855345 855345 854910 854910 0.1013 855030 2019/06/12-04:27:30 855115 855115 855115 855115 0.0036 855115 2019/06/12-04:28:00 2019/06/12-04:28:30 855530 855530 855435 855435 0.1041 855437 2019/06/12-04:29:00 2019/06/12-04:29:30 854860 854860 854730 854730 0.0999 854758 2019/06/12-04:30:00 854765 854765 854760 854760 0.0096 854761 2019/06/12-04:30:30 854775 854800 854195 854195 0.5326 854468 2019/06/12-04:31:00 854000 854675 853500 854280 0.2891 854179 2019/06/12-04:31:30 853490 853490 853435 853435 0.315 853438 2019/06/12-04:32:00 853900 853900 853420 853420 0.1594 853872 2019/06/12-04:32:30 853835 853930 853835 853930 0.0854 853894 2019/06/12-04:33:00 853420 854240 853420 854240 0.1039 854166 2019/06/12-04:33:30 854295 854295 853795 853820 0.031 853879 2019/06/12-04:34:00 2019/06/12-04:34:30 853835 853835 853830 853830 0.005 853831 2019/06/12-04:35:00 853835 853835 853830 853830 0.005 853831 2019/06/12-04:35:30 854430 854630 853850 854250 0.0296 854412 2019/06/12-04:36:00 854630 854650 854630 854650 0.0046 854633 2019/06/12-04:36:30 2019/06/12-04:37:00 853885 854350 853885 854350 0.006 853963 2019/06/12-04:37:30 2019/06/12-04:38:00 854300 854345 854300 854345 0.014 854306 2019/06/12-04:38:30 854340 854340 854020 854020 0.036 854056 2019/06/12-04:39:00 854105 854105 854105 854105 0.005 854105 2019/06/12-04:39:30 854335 854825 854335 854825 0.2363 854759 2019/06/12-04:40:00 854850 855645 854205 854205 0.3584 854546 2019/06/12-04:40:30 854495 854995 854225 854995 0.02 854402 2019/06/12-04:41:00 855650 855650 855230 855315 0.254 855473 2019/06/12-04:41:30 855315 855315 855315 855315 0.0232 855315 2019/06/12-04:42:00 2019/06/12-04:42:30 855605 855685 855605 855685 0.0294 855651 2019/06/12-04:43:00 2019/06/12-04:43:30 855605 855950 855600 855600 0.042 855691 2019/06/12-04:44:00 855920 855950 855605 855605 0.2512 855643 2019/06/12-04:44:30 855500 855500 855500 855500 0.025 855500 2019/06/12-04:45:00 855480 856350 855480 856350 0.1837 856006 2019/06/12-04:45:30 856350 856350 856350 856350 0.006 856350 2019/06/12-04:46:00 2019/06/12-04:46:30 2019/06/12-04:47:00 2019/06/12-04:47:30 2019/06/12-04:48:00 856330 856345 856330 856345 0.0078 856335 2019/06/12-04:48:30 855845 855845 855845 855845 0.016 855845 2019/06/12-04:49:00 2019/06/12-04:49:30 855985 855985 855950 855950 0.012 855976 2019/06/12-04:50:00 856345 856400 855965 855965 0.032 856232 2019/06/12-04:50:30 856005 856005 856000 856000 0.016 856001 2019/06/12-04:51:00 856400 856870 856045 856860 0.2286 856661 2019/06/12-04:51:30 856900 857310 856400 857000 0.3379 857022 2019/06/12-04:52:00 857005 857005 856520 856520 0.1778 856887 2019/06/12-04:52:30 2019/06/12-04:53:00 857120 857305 857105 857305 0.1399 857120 2019/06/12-04:53:30 856805 856850 856805 856835 0.056 856815 2019/06/12-04:54:00 856805 856805 856515 856515 0.013 856537 2019/06/12-04:54:30 857305 857310 857305 857310 0.002 857307 2019/06/12-04:55:00 856810 856810 856810 856810 0.03 856810 2019/06/12-04:55:30 856830 856830 856560 856595 0.027 856677 2019/06/12-04:56:00 2019/06/12-04:56:30 857310 857500 857310 857500 0.1 857480 2019/06/12-04:57:00 857000 857000 857000 857000 0.046 857000 2019/06/12-04:57:30 856930 856930 856855 856855 0.115 856856 2019/06/12-04:58:00 856980 856980 856850 856850 0.1589 856855 2019/06/12-04:58:30 856845 856845 856510 856510 0.014 856558 2019/06/12-04:59:00 2019/06/12-04:59:30 2019/06/12-05:00:00 857200 857200 857200 857200 0.0999 857200 2019/06/12-05:00:30 857200 858355 857200 858310 1.1418 857793 2019/06/12-05:01:00 858355 859000 858310 859000 0.57 858809 2019/06/12-05:01:30 859000 862855 859000 861780 1.0377 860402 2019/06/12-05:02:00 861780 864045 861780 862620 3.3284 862941 2019/06/12-05:02:30 862625 865875 862200 865675 3.9884 863488 2019/06/12-05:03:00 865675 865675 862650 863365 3.3261 864912 2019/06/12-05:03:30 863345 864340 861780 861780 4.079 863289 2019/06/12-05:04:00 861915 861915 860800 860800 0.5008 861232 2019/06/12-05:04:30 860800 860800 859500 860545 3.1871 860261 2019/06/12-05:05:00 860570 860585 860500 860585 1.5683 860580 2019/06/12-05:05:30 860585 861800 860585 860845 0.4728 860914 2019/06/12-05:06:00 860845 860845 860590 860590 0.5945 860591 2019/06/12-05:06:30 861210 861850 860455 861850 0.0505 860871 2019/06/12-05:07:00 861335 861335 860410 860410 0.127 860533 2019/06/12-05:07:30 860355 860355 859845 859845 0.06 859887 2019/06/12-05:08:00 860305 860305 860305 860305 0.0045 860305 2019/06/12-05:08:30 860000 860015 860000 860000 0.132 860000 2019/06/12-05:09:00 859935 859935 859935 859935 0.114 859935 2019/06/12-05:09:30 859605 860000 859600 860000 2.0544 859611 2019/06/12-05:10:00 859630 860650 859630 860405 1.103 860417 2019/06/12-05:10:30 860855 860855 860505 860540 0.506 860509 2019/06/12-05:11:00 860995 861340 860995 861340 0.2013 861094 2019/06/12-05:11:30 861295 861300 861295 861300 2.2 861300 2019/06/12-05:12:00 861000 861005 860580 860580 2.32 860999 2019/06/12-05:12:30 860355 860360 859855 860360 0.151 860306 2019/06/12-05:13:00 860195 860850 860195 860795 2.0573 860247 2019/06/12-05:13:30 860795 860845 859845 859845 2.6137 860230 2019/06/12-05:14:00 859760 859855 858845 858845 0.4647 859393 2019/06/12-05:14:30 858845 859685 858845 859200 0.418 859035 2019/06/12-05:15:00 859200 859200 858845 858845 0.1759 858936 2019/06/12-05:15:30 858485 858485 858345 858345 0.101 858350 2019/06/12-05:16:00 858470 858470 857220 857340 1.3413 858006 2019/06/12-05:16:30 857795 857810 857200 857200 0.054 857323 2019/06/12-05:17:00 857205 857205 857205 857205 0.001 857205 2019/06/12-05:17:30 857200 857200 856515 856995 0.3191 856990 2019/06/12-05:18:00 856705 856735 856700 856730 0.0339 856704 2019/06/12-05:18:30 857355 857510 857215 857510 0.095 857280 2019/06/12-05:19:00 857290 857300 857290 857300 0.005 857296 2019/06/12-05:19:30 857295 857295 857295 857295 0.003 857295 2019/06/12-05:20:00 857485 858430 857485 858430 0.5038 857918 2019/06/12-05:20:30 858470 858470 858015 858015 0.0051 858371 2019/06/12-05:21:00 2019/06/12-05:21:30 858235 858245 858235 858235 0.185 858239 2019/06/12-05:22:00 858465 858645 858465 858645 0.1 858604 2019/06/12-05:22:30 858420 858420 857910 857910 0.0147 858112 2019/06/12-05:23:00 857910 857910 857430 857835 0.042 857853 2019/06/12-05:23:30 857810 857815 857710 857815 0.1768 857713 2019/06/12-05:24:00 857820 857890 857350 857705 0.7244 857770 2019/06/12-05:24:30 857820 859300 857775 858640 0.935 858911 2019/06/12-05:25:00 859355 859715 858650 858650 0.1048 859428 2019/06/12-05:25:30 2019/06/12-05:26:00 859500 859555 859500 859555 0.9292 859502 2019/06/12-05:26:30 859555 859715 859500 859715 0.204 859574 2019/06/12-05:27:00 859565 859565 859500 859500 0.576 859509 2019/06/12-05:27:30 859505 859555 859500 859545 0.425 859502 2019/06/12-05:28:00 859505 859850 859500 859845 0.542 859558 2019/06/12-05:28:30 859845 860000 859600 859995 0.091 859873 2019/06/12-05:29:00 859995 860700 859995 860690 0.7531 860505 2019/06/12-05:29:30 860160 860160 860000 860000 0.277 860029 2019/06/12-05:30:00 860005 860670 860000 860000 0.6446 860164 2019/06/12-05:30:30 860005 860005 860000 860000 8.4 860000 2019/06/12-05:31:00 859980 860000 859980 860000 0.5 859998 2019/06/12-05:31:30 859995 860020 859995 860020 0.6822 860000 2019/06/12-05:32:00 860700 861350 860700 860755 0.5793 861192 2019/06/12-05:32:30 860355 860355 860255 860255 0.016 860297 2019/06/12-05:33:00 860685 861105 860685 861105 0.1671 861029 2019/06/12-05:33:30 861100 861145 860695 860695 0.437 861091 2019/06/12-05:34:00 860630 860665 859845 859845 0.631 860504 2019/06/12-05:34:30 859730 860070 859405 859405 0.135 859557 2019/06/12-05:35:00 859405 860045 859405 860045 0.2611 859429 2019/06/12-05:35:30 2019/06/12-05:36:00 2019/06/12-05:36:30 859965 859970 859965 859970 0.01 859970 2019/06/12-05:37:00 859345 859345 859160 859160 0.042 859190 2019/06/12-05:37:30 859160 859230 859050 859050 0.221 859155 2019/06/12-05:38:00 859050 859050 858645 858645 0.049 858853 2019/06/12-05:38:30 2019/06/12-05:39:00 858680 858680 858000 858000 0.275 858196 2019/06/12-05:39:30 858500 858500 857845 858140 0.117 858380 2019/06/12-05:40:00 2019/06/12-05:40:30 858235 858235 858235 858235 0.0999 858235 2019/06/12-05:41:00 857855 858215 855895 858000 0.7181 857368 2019/06/12-05:41:30 858005 858005 858005 858005 0.001 858005 2019/06/12-05:42:00 857500 858070 857500 858070 0.6031 857615 2019/06/12-05:42:30 858260 859445 858260 859445 0.207 858965 2019/06/12-05:43:00 859440 859440 859085 859125 0.1626 859241 2019/06/12-05:43:30 859230 859230 859230 859230 0.002 859230 2019/06/12-05:44:00 859225 859225 859225 859225 0.003 859225 2019/06/12-05:44:30 2019/06/12-05:45:00 2019/06/12-05:45:30 859410 859835 859410 859835 0.0999 859663 2019/06/12-05:46:00 859830 859840 859830 859840 0.02 859840 2019/06/12-05:46:30 859835 860285 859515 860285 1.4752 859917 2019/06/12-05:47:00 2019/06/12-05:47:30 860315 860355 860315 860355 0.022 860319 2019/06/12-05:48:00 860325 860415 859855 860415 0.1007 860065 2019/06/12-05:48:30 859915 859945 859915 859920 2.0038 859926 2019/06/12-05:49:00 859845 859845 859520 859520 0.16 859524 2019/06/12-05:49:30 2019/06/12-05:50:00 859540 859540 859540 859540 0.001 859540 2019/06/12-05:50:30 859500 859500 859040 859040 0.122 859246 2019/06/12-05:51:00 859075 859575 859075 859575 0.352 859325 2019/06/12-05:51:30 859750 859750 859750 859750 0.106 859750 2019/06/12-05:52:00 859855 860685 859855 860685 1.1352 860615 2019/06/12-05:52:30 860735 860855 860735 860855 0.0077 860824 2019/06/12-05:53:00 860415 860415 860380 860380 0.021 860386 2019/06/12-05:53:30 2019/06/12-05:54:00 860880 861710 860880 861365 0.7052 861216 2019/06/12-05:54:30 861710 862035 861535 861535 0.1259 861898 2019/06/12-05:55:00 862120 862295 861490 861650 7.124 862266 2019/06/12-05:55:30 861675 862260 860880 860910 7.3539 862177 2019/06/12-05:56:00 862210 862260 862210 862260 0.0999 862245 2019/06/12-05:56:30 861115 862250 861000 861000 7.4969 862177 2019/06/12-05:57:00 861025 861315 861000 861315 0.1099 861283 2019/06/12-05:57:30 2019/06/12-05:58:00 2019/06/12-05:58:30 861310 861985 861305 861985 7.0005 861970 2019/06/12-05:59:00 2019/06/12-05:59:30 861225 861225 860755 860755 0.0999 861008 2019/06/12-06:00:00 2019/06/12-06:00:30 861355 861940 861355 861440 0.1119 861803 2019/06/12-06:01:00 2019/06/12-06:01:30 861940 862020 861940 861990 2.1592 861971 2019/06/12-06:02:00 2019/06/12-06:02:30 862270 862450 862270 862295 0.177 862320 2019/06/12-06:03:00 2019/06/12-06:03:30 862295 862295 861845 861845 0.031 861860 2019/06/12-06:04:00 2019/06/12-06:04:30 862355 862370 862355 862370 0.007 862366 2019/06/12-06:05:00 862485 862535 862485 862535 0.137 862499 2019/06/12-06:05:30 862535 862535 862045 862045 0.1029 862055 2019/06/12-06:06:00 862040 862040 861160 861165 0.6472 861399 2019/06/12-06:06:30 861535 861535 861535 861535 0.2 861535 2019/06/12-06:07:00 861010 861010 860970 860985 2.8841 860985 2019/06/12-06:07:30 860905 860905 860905 860905 0.02 860905 2019/06/12-06:08:00 2019/06/12-06:08:30 860835 860835 860780 860780 0.096 860783 2019/06/12-06:09:00 860780 860780 860180 860580 0.1641 860454 2019/06/12-06:09:30 860580 861345 860580 860845 0.422 861239 2019/06/12-06:10:00 860915 860915 860915 860915 0.02 860915 2019/06/12-06:10:30 861355 861580 861355 861355 0.1049 861565 2019/06/12-06:11:00 2019/06/12-06:11:30 2019/06/12-06:12:00 2019/06/12-06:12:30 861790 861805 861790 861805 0.023 861803 2019/06/12-06:13:00 861855 862380 861855 862375 0.134 862261 2019/06/12-06:13:30 861875 862375 861875 861965 0.023 862013 2019/06/12-06:14:00 861975 861975 861950 861950 0.109 861951 2019/06/12-06:14:30 861950 861950 861345 861805 0.1422 861694 2019/06/12-06:15:00 861195 861195 861000 861005 0.1499 861019 2019/06/12-06:15:30 861025 861025 861020 861020 0.002 861023 2019/06/12-06:16:00 861030 861030 861030 861030 0.001 861030 2019/06/12-06:16:30 2019/06/12-06:17:00 2019/06/12-06:17:30 2019/06/12-06:18:00 861805 862080 861805 861845 0.106 861959 2019/06/12-06:18:30 2019/06/12-06:19:00 2019/06/12-06:19:30 2019/06/12-06:20:00 2019/06/12-06:20:30 862110 862675 862110 862675 0.0999 862423 2019/06/12-06:21:00 861920 861920 861155 861155 0.2769 861424 2019/06/12-06:21:30 861655 861655 861655 861655 0.288 861655 2019/06/12-06:22:00 2019/06/12-06:22:30 2019/06/12-06:23:00 2019/06/12-06:23:30 861145 861145 860845 860845 0.07 861076 2019/06/12-06:24:00 861305 861320 861305 861320 0.01 861310 2019/06/12-06:24:30 861355 861740 861355 861740 0.0999 861649 2019/06/12-06:25:00 2019/06/12-06:25:30 2019/06/12-06:26:00 862000 862000 861510 861510 0.028 861691 2019/06/12-06:26:30 862010 862115 862010 862115 0.0539 862109 2019/06/12-06:27:00 862180 862260 862180 862260 0.25 862254 2019/06/12-06:27:30 2019/06/12-06:28:00 2019/06/12-06:28:30 862240 862240 862240 862240 0.16 862240 2019/06/12-06:29:00 2019/06/12-06:29:30 2019/06/12-06:30:00 2019/06/12-06:30:30 2019/06/12-06:31:00 2019/06/12-06:31:30 862300 862665 862300 862665 0.1975 862569 2019/06/12-06:32:00 862665 862995 862660 862810 0.6335 862742 2019/06/12-06:32:30 862810 862995 862665 862995 0.043 862777 2019/06/12-06:33:00 862995 862995 862995 862995 0.1017 862995 2019/06/12-06:33:30 862985 863255 862980 863255 0.3855 863055 2019/06/12-06:34:00 863065 863355 863050 863355 0.1067 863059 2019/06/12-06:34:30 863355 863910 863350 863355 0.1055 863724 2019/06/12-06:35:00 863350 863855 862770 862770 0.1162 862981 2019/06/12-06:35:30 2019/06/12-06:36:00 2019/06/12-06:36:30 862850 862850 862670 862670 0.014 862714 2019/06/12-06:37:00 863000 863000 863000 863000 0.013 863000 2019/06/12-06:37:30 863310 863460 863310 863335 0.3426 863361 2019/06/12-06:38:00 863640 863740 863350 863350 0.4249 863698 2019/06/12-06:38:30 2019/06/12-06:39:00 863105 863105 863100 863100 0.267 863103 2019/06/12-06:39:30 2019/06/12-06:40:00 863105 863700 862785 862785 0.301 862973 2019/06/12-06:40:30 862840 862840 862360 862360 0.474 862579 2019/06/12-06:41:00 862360 862360 860850 860850 0.9762 861690 2019/06/12-06:41:30 860845 860845 860730 860730 0.1121 860783 2019/06/12-06:42:00 861165 861745 861165 861745 0.15 861599 2019/06/12-06:42:30 861375 861375 861345 861345 0.008 861362 2019/06/12-06:43:00 860790 860790 860730 860780 0.392 860755 2019/06/12-06:43:30 861120 861135 861120 861135 0.7 861131 2019/06/12-06:44:00 861100 861485 860380 860380 0.107 861101 2019/06/12-06:44:30 2019/06/12-06:45:00 860605 860605 860595 860595 0.4 860595 2019/06/12-06:45:30 860615 861180 860380 861180 0.456 860655 2019/06/12-06:46:00 861580 861585 861580 861585 0.0999 861585 2019/06/12-06:46:30 861580 861585 861580 861585 0.6 861585 2019/06/12-06:47:00 861585 861585 861585 861585 0.046 861585 2019/06/12-06:47:30 861000 861000 860430 860430 1.036 860969 2019/06/12-06:48:00 860460 860460 860365 860365 0.0699 860374 2019/06/12-06:48:30 860350 860350 860110 860110 0.094 860124 2019/06/12-06:49:00 860110 860110 860110 860110 0.023 860110 2019/06/12-06:49:30 860110 860740 859860 860740 0.24 860400 2019/06/12-06:50:00 860770 860800 860770 860800 0.6 860795 2019/06/12-06:50:30 860855 861240 860000 861240 1.2065 860199 2019/06/12-06:51:00 860780 860780 860780 860780 0.001 860780 2019/06/12-06:51:30 2019/06/12-06:52:00 860380 860380 860375 860375 0.3659 860379 2019/06/12-06:52:30 860375 860375 859800 859800 0.7546 859832 2019/06/12-06:53:00 859805 859805 859800 859800 0.2318 859802 2019/06/12-06:53:30 859800 859800 859090 859505 0.097 859375 2019/06/12-06:54:00 859505 859505 859505 859505 0.0009 859505 2019/06/12-06:54:30 859855 859915 859855 859910 0.008 859895 2019/06/12-06:55:00 2019/06/12-06:55:30 2019/06/12-06:56:00 2019/06/12-06:56:30 859505 859505 859505 859505 0.002 859505 2019/06/12-06:57:00 2019/06/12-06:57:30 859505 859505 859500 859500 0.002 859503 2019/06/12-06:58:00 859975 860565 859500 860565 0.7703 859988 2019/06/12-06:58:30 860345 860345 860345 860345 0.002 860345 2019/06/12-06:59:00 2019/06/12-06:59:30 859845 860345 859845 860345 0.364 860071 2019/06/12-07:00:00 2019/06/12-07:00:30 860485 860485 860485 860485 0.02 860485 2019/06/12-07:01:00 860600 860600 860600 860600 0.02 860600 2019/06/12-07:01:30 860680 860810 860680 860810 0.049 860712 2019/06/12-07:02:00 2019/06/12-07:02:30 860805 861075 860805 860845 0.102 860915 2019/06/12-07:03:00 860180 860180 860180 860180 0.0999 860180 2019/06/12-07:03:30 860180 860180 860180 860180 0.0034 860180 2019/06/12-07:04:00 859975 859975 859885 859885 0.091 859938 2019/06/12-07:04:30 859800 859800 859685 859685 0.03 859761 2019/06/12-07:05:00 859685 859685 859540 859540 0.02 859613 2019/06/12-07:05:30 859545 859545 859545 859545 0.002 859545 2019/06/12-07:06:00 859620 859620 859620 859620 0.001 859620 2019/06/12-07:06:30 859550 859550 859500 859500 0.4 859502 2019/06/12-07:07:00 859500 859500 859500 859500 0.266 859500 2019/06/12-07:07:30 859925 860385 859925 860385 0.5 860001 2019/06/12-07:08:00 2019/06/12-07:08:30 2019/06/12-07:09:00 860390 860620 860390 860615 2.0544 860611 2019/06/12-07:09:30 2019/06/12-07:10:00 2019/06/12-07:10:30 860605 860610 860110 860610 0.498 860409 2019/06/12-07:11:00 2019/06/12-07:11:30 860610 860895 860555 860895 0.6193 860611 2019/06/12-07:12:00 2019/06/12-07:12:30 2019/06/12-07:13:00 861025 861200 861025 861195 0.4519 861135 2019/06/12-07:13:30 861020 861350 861000 861350 0.2654 861134 2019/06/12-07:14:00 861355 861855 861355 861850 1.0308 861693 2019/06/12-07:14:30 861635 861990 861625 861990 0.4408 861715 2019/06/12-07:15:00 2019/06/12-07:15:30 2019/06/12-07:16:00 861475 861475 860910 860910 0.81 861278 2019/06/12-07:16:30 860910 861355 860845 861355 1.1212 861005 2019/06/12-07:17:00 2019/06/12-07:17:30 2019/06/12-07:18:00 860880 860920 860380 860920 0.2079 860773 2019/06/12-07:18:30 2019/06/12-07:19:00 861355 861470 861355 861465 0.009 861424 2019/06/12-07:19:30 861470 861475 861470 861470 0.007 861473 2019/06/12-07:20:00 2019/06/12-07:20:30 2019/06/12-07:21:00 861015 861015 861010 861010 0.0036 861011 2019/06/12-07:21:30 861570 861640 861380 861640 0.2 861598 2019/06/12-07:22:00 861635 861640 861635 861640 0.0999 861640 2019/06/12-07:22:30 861640 861640 861640 861640 0.4501 861640 2019/06/12-07:23:00 861855 862000 861855 861905 0.3774 861897 2019/06/12-07:23:30 862000 862060 861920 861925 0.0585 861992 2019/06/12-07:24:00 861940 862175 861920 862175 0.8468 862101 2019/06/12-07:24:30 862170 862640 862155 862640 0.299 862521 2019/06/12-07:25:00 2019/06/12-07:25:30 2019/06/12-07:26:00 2019/06/12-07:26:30 862215 862215 862170 862170 0.0999 862170 2019/06/12-07:27:00 2019/06/12-07:27:30 862120 862120 862100 862100 0.004 862110 2019/06/12-07:28:00 2019/06/12-07:28:30 861845 861845 861845 861845 0.002 861845 2019/06/12-07:29:00 2019/06/12-07:29:30 2019/06/12-07:30:00 862355 862805 862355 862795 0.389 862792 2019/06/12-07:30:30 862650 862650 862650 862650 0.001 862650 2019/06/12-07:31:00 862205 862205 862190 862190 0.01 862195 2019/06/12-07:31:30 862195 862810 862180 862810 0.7646 862687 2019/06/12-07:32:00 862850 863030 861855 861855 0.406 862352 2019/06/12-07:32:30 2019/06/12-07:33:00 862100 862100 862100 862100 0.001 862100 2019/06/12-07:33:30 862000 862000 861680 861680 0.1044 861700 2019/06/12-07:34:00 861570 861590 861570 861590 0.002 861580 2019/06/12-07:34:30 2019/06/12-07:35:00 862005 862005 861960 861975 1.1139 861997 2019/06/12-07:35:30 861975 861985 861915 861915 1.062 861946 2019/06/12-07:36:00 861955 862355 861420 862355 0.1629 861667 2019/06/12-07:36:30 862090 862090 862090 862090 0.0015 862090 2019/06/12-07:37:00 862270 862270 862230 862230 0.01 862250 2019/06/12-07:37:30 862255 862270 862255 862270 0.1 862259 2019/06/12-07:38:00 2019/06/12-07:38:30 862260 862690 862260 862690 0.1009 862303 2019/06/12-07:39:00 2019/06/12-07:39:30 2019/06/12-07:40:00 862690 862690 862690 862690 0.046 862690 2019/06/12-07:40:30 2019/06/12-07:41:00 2019/06/12-07:41:30 862600 862600 862125 862125 0.1029 862143 2019/06/12-07:42:00 862205 862205 862205 862205 0.0455 862205 2019/06/12-07:42:30 862210 862210 861000 861000 2.4443 861207 2019/06/12-07:43:00 860875 861360 860080 861360 1.8526 860422 2019/06/12-07:43:30 860845 860845 860000 860000 0.1619 860183 2019/06/12-07:44:00 860580 860580 860580 860580 0.002 860580 2019/06/12-07:44:30 860810 860810 860800 860800 0.156 860800 2019/06/12-07:45:00 860805 860845 860100 860100 0.3985 860636 2019/06/12-07:45:30 860985 861000 860985 861000 0.021 860986 2019/06/12-07:46:00 860955 861160 860955 861160 0.0203 861093 2019/06/12-07:46:30 860985 861015 860635 860635 0.5072 860638 2019/06/12-07:47:00 2019/06/12-07:47:30 2019/06/12-07:48:00 2019/06/12-07:48:30 860225 860225 860215 860215 0.1008 860224 2019/06/12-07:49:00 860210 860210 860145 860160 0.46 860166 2019/06/12-07:49:30 860080 860080 860080 860080 0.001 860080 2019/06/12-07:50:00 2019/06/12-07:50:30 860010 860010 860010 860010 0.0917 860010 2019/06/12-07:51:00 2019/06/12-07:51:30 2019/06/12-07:52:00 860080 860080 860005 860005 0.005 860045 2019/06/12-07:52:30 860010 860735 860000 860735 0.8409 860170 2019/06/12-07:53:00 860580 860580 860080 860080 0.0274 860109 2019/06/12-07:53:30 2019/06/12-07:54:00 860145 860145 860090 860090 0.052 860143 2019/06/12-07:54:30 860085 860085 860085 860085 0.086 860085 2019/06/12-07:55:00 860055 860765 859800 859800 1.6804 860039 2019/06/12-07:55:30 2019/06/12-07:56:00 859710 859710 859590 859590 0.063 859639 2019/06/12-07:56:30 859545 859780 859500 859515 0.117 859511 2019/06/12-07:57:00 859520 859520 859500 859500 0.0985 859501 2019/06/12-07:57:30 859405 859500 859405 859500 0.6254 859497 2019/06/12-07:58:00 859500 859500 859470 859470 0.112 859497 2019/06/12-07:58:30 859470 860055 859090 859090 0.3411 859813 2019/06/12-07:59:00 859515 859515 859515 859515 0.002 859515 2019/06/12-07:59:30 2019/06/12-08:00:00 859855 860095 859855 860095 0.3929 860016 2019/06/12-08:00:30 860095 860540 860095 860540 0.4589 860439 2019/06/12-08:01:00 860620 861000 860620 861000 0.152 860872 2019/06/12-08:01:30 861000 861190 861000 861065 0.108 861015 2019/06/12-08:02:00 861070 861070 861045 861045 0.02 861049 2019/06/12-08:02:30 861055 861200 861045 861195 0.1395 861172 2019/06/12-08:03:00 861195 861870 861195 861870 0.1969 861543 2019/06/12-08:03:30 861495 861845 861355 861355 0.2566 861505 2019/06/12-08:04:00 861500 861530 861500 861525 0.17 861522 2019/06/12-08:04:30 861860 862100 861860 862100 0.178 861926 2019/06/12-08:05:00 862355 862500 861975 862500 0.0176 862387 2019/06/12-08:05:30 2019/06/12-08:06:00 862000 862000 861995 861995 0.022 862000 2019/06/12-08:06:30 861845 861845 861315 861345 0.053 861337 2019/06/12-08:07:00 2019/06/12-08:07:30 2019/06/12-08:08:00 2019/06/12-08:08:30 2019/06/12-08:09:00 861505 861505 861500 861500 0.021 861500 2019/06/12-08:09:30 861200 861200 861100 861100 0.0999 861170 2019/06/12-08:10:00 2019/06/12-08:10:30 2019/06/12-08:11:00 861105 861755 861100 861755 0.0659 861695 2019/06/12-08:11:30 2019/06/12-08:12:00 2019/06/12-08:12:30 2019/06/12-08:13:00 2019/06/12-08:13:30 861075 861075 860895 861000 0.2812 861041 2019/06/12-08:14:00 860695 860695 860610 860610 0.3982 860614 2019/06/12-08:14:30 2019/06/12-08:15:00 861080 861080 861080 861080 0.001 861080 2019/06/12-08:15:30 2019/06/12-08:16:00 2019/06/12-08:16:30 860885 860885 860885 860885 0.001 860885 2019/06/12-08:17:00 2019/06/12-08:17:30 861185 861505 861185 861505 0.2852 861265 2019/06/12-08:18:00 861505 861755 861505 861755 0.468 861711 2019/06/12-08:18:30 861640 861645 861640 861640 0.004 861641 2019/06/12-08:19:00 2019/06/12-08:19:30 2019/06/12-08:20:00 861145 861145 860890 860890 0.1633 861118 2019/06/12-08:20:30 861700 861700 861700 861700 0.1 861700 2019/06/12-08:21:00 2019/06/12-08:21:30 861685 861855 861685 861685 0.1059 861701 2019/06/12-08:22:00 861815 861975 861000 861505 2.4141 861956 2019/06/12-08:22:30 861800 861800 861800 861800 0.02 861800 2019/06/12-08:23:00 861985 862300 861985 862300 0.199 862280 2019/06/12-08:23:30 862005 862010 862000 862000 0.016 862003 2019/06/12-08:24:00 861695 862300 861695 862000 0.1801 862032 2019/06/12-08:24:30 862300 862300 861815 862300 0.1079 862295 2019/06/12-08:25:00 2019/06/12-08:25:30 2019/06/12-08:26:00 862265 862300 862265 862300 0.2255 862300 2019/06/12-08:26:30 862020 862575 862015 862575 0.71 862357 2019/06/12-08:27:00 862075 862075 862000 862000 0.016 862005 2019/06/12-08:27:30 2019/06/12-08:28:00 862395 862395 862395 862395 0.006 862395 2019/06/12-08:28:30 2019/06/12-08:29:00 862530 862530 862530 862530 0.001 862530 2019/06/12-08:29:30 2019/06/12-08:30:00 862675 862675 862600 862600 0.0211 862671 2019/06/12-08:30:30 862700 862750 862700 862750 0.0226 862706 2019/06/12-08:31:00 862785 862800 862785 862800 0.032 862794 2019/06/12-08:31:30 862855 863160 862855 862920 0.307 862914 2019/06/12-08:32:00 862945 862955 862940 862945 0.006 862947 2019/06/12-08:32:30 2019/06/12-08:33:00 862945 862945 862000 862000 0.1811 862275 2019/06/12-08:33:30 2019/06/12-08:34:00 2019/06/12-08:34:30 2019/06/12-08:35:00 2019/06/12-08:35:30 862195 862195 862195 862195 0.157 862195 2019/06/12-08:36:00 862000 862030 862000 862030 0.222 862000 2019/06/12-08:36:30 2019/06/12-08:37:00 2019/06/12-08:37:30 861875 861875 861845 861845 0.024 861872 2019/06/12-08:38:00 861775 861775 861500 861765 0.0511 861628 2019/06/12-08:38:30 861500 861500 861315 861315 0.017 861438 2019/06/12-08:39:00 861150 861620 861000 861585 0.1489 861432 2019/06/12-08:39:30 861850 861850 861850 861850 0.05 861850 2019/06/12-08:40:00 2019/06/12-08:40:30 2019/06/12-08:41:00 861000 861000 860500 860500 0.0999 860659 2019/06/12-08:41:30 2019/06/12-08:42:00 860695 860695 860695 860695 0.0795 860695 2019/06/12-08:42:30 861315 861490 861315 861490 0.2619 861421 2019/06/12-08:43:00 2019/06/12-08:43:30 2019/06/12-08:44:00 861470 861470 861030 861030 0.4384 861041 2019/06/12-08:44:30 860690 860690 860690 860690 0.02 860690 2019/06/12-08:45:00 860635 861100 860635 861095 0.9993 860693 2019/06/12-08:45:30 861245 861245 860245 860245 0.04 860521 2019/06/12-08:46:00 860795 860795 860795 860795 0.006 860795 2019/06/12-08:46:30 860855 860855 860855 860855 0.002 860855 2019/06/12-08:47:00 861110 861125 861110 861125 0.023 861123 2019/06/12-08:47:30 2019/06/12-08:48:00 2019/06/12-08:48:30 2019/06/12-08:49:00 860850 860850 860850 860850 0.1 860850 2019/06/12-08:49:30 860845 860845 860230 860230 0.032 860328 2019/06/12-08:50:00 2019/06/12-08:50:30 2019/06/12-08:51:00 860230 860230 860215 860215 0.025 860221 2019/06/12-08:51:30 2019/06/12-08:52:00 860415 860415 860270 860270 0.002 860343 2019/06/12-08:52:30 860270 860560 859510 860560 0.6223 859802 2019/06/12-08:53:00 859345 859345 859090 859090 0.0393 859220 2019/06/12-08:53:30 2019/06/12-08:54:00 2019/06/12-08:54:30 860065 860065 860025 860025 0.0254 860033 2019/06/12-08:55:00 860015 860040 860015 860040 0.8955 860026 2019/06/12-08:55:30 860165 860175 860165 860170 0.01 860172 2019/06/12-08:56:00 860455 860490 860455 860490 0.1202 860486 2019/06/12-08:56:30 860545 860545 860490 860490 0.7488 860513 2019/06/12-08:57:00 860115 860115 860045 860045 0.1081 860110 2019/06/12-08:57:30 860135 860355 860135 860355 0.1917 860332 2019/06/12-08:58:00 860355 860480 860355 860480 0.12 860459 2019/06/12-08:58:30 860480 860510 860480 860510 0.092 860481 2019/06/12-08:59:00 860640 860640 860640 860640 0.0024 860640 2019/06/12-08:59:30 2019/06/12-09:00:00 860670 861150 860670 861150 0.1694 860920 2019/06/12-09:00:30 861145 861150 861145 861150 0.0114 861149 2019/06/12-09:01:00 861245 861380 861245 861380 0.0606 861375 2019/06/12-09:01:30 861485 861645 861485 861645 0.1 861523 2019/06/12-09:02:00 861000 861000 860270 860270 0.05 860324 2019/06/12-09:02:30 860270 861270 860270 860280 0.4819 860816 2019/06/12-09:03:00 2019/06/12-09:03:30 2019/06/12-09:04:00 861240 861240 860280 860280 0.219 861154 2019/06/12-09:04:30 861245 861730 861245 861730 0.2 861339 2019/06/12-09:05:00 861230 861230 861230 861230 0.05 861230 2019/06/12-09:05:30 861260 861265 861135 861135 0.009 861195 2019/06/12-09:06:00 860930 860930 860930 860930 0.0004 860930 2019/06/12-09:06:30 860845 860845 860265 860265 0.4736 860416 2019/06/12-09:07:00 860265 860265 860045 860045 0.0989 860097 2019/06/12-09:07:30 860050 860050 859990 859990 0.051 860038 2019/06/12-09:08:00 2019/06/12-09:08:30 2019/06/12-09:09:00 2019/06/12-09:09:30 2019/06/12-09:10:00 860345 860350 860345 860350 0.1 860350 2019/06/12-09:10:30 860430 860815 860430 860580 0.3 860557 2019/06/12-09:11:00 2019/06/12-09:11:30 2019/06/12-09:12:00 2019/06/12-09:12:30 2019/06/12-09:13:00 859780 859780 859535 859550 0.2132 859619 2019/06/12-09:13:30 859405 859600 858030 858030 1.2434 858923 2019/06/12-09:14:00 858465 859000 858465 859000 0.2499 858527 2019/06/12-09:14:30 2019/06/12-09:15:00 859080 859320 858500 858500 0.059 859258 2019/06/12-09:15:30 858405 858405 858030 858030 0.02 858154 2019/06/12-09:16:00 858050 858050 858010 858010 0.025 858015 2019/06/12-09:16:30 858010 858475 857200 857240 0.46 857641 2019/06/12-09:17:00 857260 857260 857260 857260 0.0999 857260 2019/06/12-09:17:30 2019/06/12-09:18:00 857940 857940 857015 857015 0.1998 857486 2019/06/12-09:18:30 857810 857810 855780 855780 0.2693 856453 2019/06/12-09:19:00 855965 856355 855965 856350 0.2402 856249 2019/06/12-09:19:30 856715 856715 856715 856715 0.0999 856715 2019/06/12-09:20:00 2019/06/12-09:20:30 856700 857310 855965 857310 0.2231 856417 2019/06/12-09:21:00 856825 856825 856825 856825 0.001 856825 2019/06/12-09:21:30 857255 857255 857255 857255 0.01 857255 2019/06/12-09:22:00 856825 857685 856825 857685 0.1764 857334 2019/06/12-09:22:30 856940 856940 856940 856940 0.0018 856940 2019/06/12-09:23:00 2019/06/12-09:23:30 2019/06/12-09:24:00 857155 857160 857155 857160 0.075 857160 2019/06/12-09:24:30 2019/06/12-09:25:00 857675 857740 856550 856550 0.1499 856981 2019/06/12-09:25:30 2019/06/12-09:26:00 2019/06/12-09:26:30 856585 856585 856585 856585 0.002 856585 2019/06/12-09:27:00 857215 857310 857215 857310 0.324 857284 2019/06/12-09:27:30 857335 857335 857335 857335 0.1 857335 2019/06/12-09:28:00 2019/06/12-09:28:30 2019/06/12-09:29:00 857315 857315 857315 857315 0.0108 857315 2019/06/12-09:29:30 2019/06/12-09:30:00 856720 856720 856715 856715 0.003 856718 2019/06/12-09:30:30 856550 856855 856310 856825 0.1386 856503 2019/06/12-09:31:00 856345 856345 855785 856000 0.106 855817 2019/06/12-09:31:30 856355 856850 855845 855845 0.051 856791 2019/06/12-09:32:00 2019/06/12-09:32:30 2019/06/12-09:33:00 2019/06/12-09:33:30 856350 856720 855780 856720 1.0309 856468 2019/06/12-09:34:00 856320 856320 856320 856320 0.001 856320 2019/06/12-09:34:30 856690 856855 856690 856855 0.023 856710 2019/06/12-09:35:00 857000 857000 857000 857000 0.004 857000 2019/06/12-09:35:30 856925 856925 856925 856925 0.0012 856925 2019/06/12-09:36:00 2019/06/12-09:36:30 857000 857145 857000 857145 0.0201 857144 2019/06/12-09:37:00 857355 857410 857345 857345 0.109 857368 2019/06/12-09:37:30 857365 857495 857360 857380 0.1219 857399 2019/06/12-09:38:00 2019/06/12-09:38:30 2019/06/12-09:39:00 2019/06/12-09:39:30 857670 857820 857670 857820 0.5 857814 2019/06/12-09:40:00 2019/06/12-09:40:30 857385 857385 857375 857375 0.144 857379 2019/06/12-09:41:00 2019/06/12-09:41:30 2019/06/12-09:42:00 857180 857180 857175 857175 0.2392 857179 2019/06/12-09:42:30 2019/06/12-09:43:00 857785 857815 857785 857815 0.05 857800 2019/06/12-09:43:30 857310 857825 856885 857825 0.071 857548 2019/06/12-09:44:00 857815 857825 857810 857825 0.13 857821 2019/06/12-09:44:30 857825 857825 857805 857810 0.118 857821 2019/06/12-09:45:00 2019/06/12-09:45:30 2019/06/12-09:46:00 857170 857170 857080 857080 0.01 857098 2019/06/12-09:46:30 857025 857025 856880 856880 0.03 856977 2019/06/12-09:47:00 856880 856880 856610 856610 0.052 856704 2019/06/12-09:47:30 856575 856575 856560 856560 0.034 856569 2019/06/12-09:48:00 2019/06/12-09:48:30 2019/06/12-09:49:00 856640 856640 856345 856345 0.015 856529 2019/06/12-09:49:30 856345 856345 856180 856180 0.021 856337 2019/06/12-09:50:00 856310 856310 856255 856255 0.0022 856285 2019/06/12-09:50:30 856000 856000 855755 855755 0.06 855853 2019/06/12-09:51:00 855795 855795 855660 855660 0.2134 855791 2019/06/12-09:51:30 855660 856030 855520 856030 0.1511 855598 2019/06/12-09:52:00 855450 855595 855345 855345 0.0458 855445 2019/06/12-09:52:30 855345 855345 855300 855300 0.0042 855308 2019/06/12-09:53:00 855305 855305 855160 855175 0.0578 855239 2019/06/12-09:53:30 855175 855175 853085 853545 1.7134 853948 2019/06/12-09:54:00 853545 854950 853545 854045 0.125 853940 2019/06/12-09:54:30 2019/06/12-09:55:00 854055 854055 853345 853545 0.1759 853888 2019/06/12-09:55:30 853545 853545 853545 853545 0.003 853545 2019/06/12-09:56:00 853035 853545 853035 853545 0.0238 853116 2019/06/12-09:56:30 853030 853030 852870 852870 0.0679 852988 2019/06/12-09:57:00 852870 852930 852565 852925 0.9317 852591 2019/06/12-09:57:30 852925 853240 852525 852555 0.012 852731 2019/06/12-09:58:00 852510 852545 851885 851885 0.218 852378 2019/06/12-09:58:30 851885 852400 851600 852400 0.2834 851974 2019/06/12-09:59:00 852375 852475 852375 852475 0.0292 852396 2019/06/12-09:59:30 852855 852905 852855 852905 0.004 852878 2019/06/12-10:00:00 852945 852945 852940 852940 0.003 852942 2019/06/12-10:00:30 852955 853120 852905 852905 0.1119 852914 2019/06/12-10:01:00 852905 853030 852345 852345 0.2104 852880 2019/06/12-10:01:30 852855 853000 851190 853000 0.8883 852725 2019/06/12-10:02:00 852400 852405 852400 852405 0.005 852401 2019/06/12-10:02:30 852360 852735 852290 852735 0.016 852465 2019/06/12-10:03:00 852660 852690 852630 852690 0.1188 852663 2019/06/12-10:03:30 852290 852290 852190 852250 0.0174 852252 2019/06/12-10:04:00 852265 852710 852265 852710 0.2336 852516 2019/06/12-10:04:30 852855 852855 852855 852855 0.002 852855 2019/06/12-10:05:00 852960 853355 852960 853355 0.7582 853058 2019/06/12-10:05:30 853355 853390 853355 853390 0.05 853389 2019/06/12-10:06:00 853480 853480 853480 853480 0.002 853480 2019/06/12-10:06:30 853460 853460 853460 853460 0.014 853460 2019/06/12-10:07:00 853475 854000 853290 853565 0.156 853768 2019/06/12-10:07:30 853945 853965 853945 853965 0.0046 853955 2019/06/12-10:08:00 853575 853575 853395 853395 0.3053 853565 2019/06/12-10:08:30 853345 853345 853255 853255 0.012 853270 2019/06/12-10:09:00 853115 853115 853035 853035 0.032 853085 2019/06/12-10:09:30 2019/06/12-10:10:00 853055 853055 853000 853000 0.0186 853021 2019/06/12-10:10:30 853000 853355 852540 853350 0.12 853281 2019/06/12-10:11:00 852845 852945 852355 852945 0.1181 852643 2019/06/12-10:11:30 853010 853010 852980 852985 0.0048 852995 2019/06/12-10:12:00 853030 853030 853030 853030 0.01 853030 2019/06/12-10:12:30 853145 853185 853145 853185 0.04 853165 2019/06/12-10:13:00 853345 853390 853345 853390 0.015 853355 2019/06/12-10:13:30 853510 853540 853510 853535 0.049 853529 2019/06/12-10:14:00 853845 854190 853845 854190 0.1136 853984 2019/06/12-10:14:30 854190 854625 854190 854370 0.2945 854573 2019/06/12-10:15:00 854365 854715 854045 854070 0.1926 854319 2019/06/12-10:15:30 2019/06/12-10:16:00 2019/06/12-10:16:30 2019/06/12-10:17:00 853915 853915 853915 853915 0.02 853915 2019/06/12-10:17:30 2019/06/12-10:18:00 2019/06/12-10:18:30 2019/06/12-10:19:00 854250 854275 854250 854275 0.2678 854255 2019/06/12-10:19:30 2019/06/12-10:20:00 854315 854330 854315 854330 0.0413 854326 2019/06/12-10:20:30 2019/06/12-10:21:00 854340 854340 854340 854340 0.02 854340 2019/06/12-10:21:30 2019/06/12-10:22:00 854375 854410 854375 854410 0.06 854387 2019/06/12-10:22:30 2019/06/12-10:23:00 2019/06/12-10:23:30 854715 854920 854715 854920 0.1049 854814 2019/06/12-10:24:00 854545 854550 854510 854510 0.0211 854528 2019/06/12-10:24:30 854865 855320 854740 854740 0.4499 854957 2019/06/12-10:25:00 854790 854790 854770 854770 0.01 854780 2019/06/12-10:25:30 854795 854795 854780 854780 0.01 854787 2019/06/12-10:26:00 854775 854775 854765 854765 0.015 854767 2019/06/12-10:26:30 854770 854770 854740 854740 1.282 854760 2019/06/12-10:27:00 854745 854750 854740 854740 0.02 854741 2019/06/12-10:27:30 855100 855580 854750 854750 0.38 855228 2019/06/12-10:28:00 2019/06/12-10:28:30 854990 854990 854985 854985 0.01 854987 2019/06/12-10:29:00 854990 854990 854750 854750 1.006 854983 2019/06/12-10:29:30 854750 854980 854740 854740 0.461 854927 2019/06/12-10:30:00 855000 855375 854740 854740 0.3162 855040 2019/06/12-10:30:30 854790 854810 854740 854805 0.15 854786 2019/06/12-10:31:00 2019/06/12-10:31:30 2019/06/12-10:32:00 2019/06/12-10:32:30 2019/06/12-10:33:00 2019/06/12-10:33:30 855580 855585 855580 855580 1.002 855580 2019/06/12-10:34:00 855565 855630 855565 855630 0.1263 855600 2019/06/12-10:34:30 855645 855645 855600 855605 0.0471 855621 2019/06/12-10:35:00 855605 855605 855600 855600 0.2619 855600 2019/06/12-10:35:30 855600 855700 855600 855700 0.625 855684 2019/06/12-10:36:00 855700 855840 855700 855840 0.6707 855745 2019/06/12-10:36:30 855825 855840 855825 855840 0.03 855831 2019/06/12-10:37:00 855815 855855 855480 855580 0.0093 855765 2019/06/12-10:37:30 2019/06/12-10:38:00 855330 856050 855330 856050 0.1 855664 2019/06/12-10:38:30 2019/06/12-10:39:00 855440 856020 855250 856020 0.0434 855713 2019/06/12-10:39:30 855250 855250 855065 855065 0.014 855218 2019/06/12-10:40:00 855080 855080 855040 855040 0.02 855044 2019/06/12-10:40:30 2019/06/12-10:41:00 855040 855040 854980 854980 0.02 854990 2019/06/12-10:41:30 855170 855670 854900 854900 0.369 855235 2019/06/12-10:42:00 855200 855200 855200 855200 0.147 855200 2019/06/12-10:42:30 855200 855200 855200 855200 0.1683 855200 2019/06/12-10:43:00 2019/06/12-10:43:30 855280 856350 855255 856350 0.751 855987 2019/06/12-10:44:00 2019/06/12-10:44:30 856350 856985 856095 856880 0.2773 856688 2019/06/12-10:45:00 856990 857585 856560 856920 0.7288 857077 2019/06/12-10:45:30 856755 856755 856755 856755 0.002 856755 2019/06/12-10:46:00 2019/06/12-10:46:30 856560 857590 856000 857590 0.7209 856640 2019/06/12-10:47:00 856855 856855 856600 856600 0.019 856666 2019/06/12-10:47:30 856600 856600 856255 856555 0.038 856564 2019/06/12-10:48:00 856555 856555 856555 856555 0.001 856555 2019/06/12-10:48:30 2019/06/12-10:49:00 2019/06/12-10:49:30 856815 857260 856815 857260 0.045 856861 2019/06/12-10:50:00 856295 856295 856220 856220 0.2933 856231 2019/06/12-10:50:30 856280 856280 856010 856010 0.008 856209 2019/06/12-10:51:00 2019/06/12-10:51:30 856000 856025 856000 856025 0.1164 856003 2019/06/12-10:52:00 856055 856060 856050 856060 0.012 856052 2019/06/12-10:52:30 856020 856020 856000 856000 0.009 856008 2019/06/12-10:53:00 856000 856005 856000 856000 0.25 856000 2019/06/12-10:53:30 856000 856870 855555 855555 0.7424 856180 2019/06/12-10:54:00 2019/06/12-10:54:30 856305 856320 856305 856320 0.0999 856316 2019/06/12-10:55:00 855740 855740 855450 855450 0.1 855517 2019/06/12-10:55:30 2019/06/12-10:56:00 2019/06/12-10:56:30 855610 855610 855610 855610 0.022 855610 2019/06/12-10:57:00 855600 856215 855600 856215 0.006 855805 2019/06/12-10:57:30 856185 856185 855600 855600 0.0378 855692 2019/06/12-10:58:00 855595 856075 855250 855250 0.3513 855287 2019/06/12-10:58:30 855275 855290 855275 855290 0.035 855284 2019/06/12-10:59:00 2019/06/12-10:59:30 2019/06/12-11:00:00 855260 855260 855250 855250 0.0587 855251 2019/06/12-11:00:30 2019/06/12-11:01:00 855275 855275 855275 855275 0.002 855275 2019/06/12-11:01:30 2019/06/12-11:02:00 855770 856070 855770 856070 0.0999 855994 2019/06/12-11:02:30 856000 856000 855270 855320 0.0413 855596 2019/06/12-11:03:00 2019/06/12-11:03:30 2019/06/12-11:04:00 2019/06/12-11:04:30 2019/06/12-11:05:00 855270 855930 855250 855250 0.3183 855368 2019/06/12-11:05:30 2019/06/12-11:06:00 855775 855965 855775 855960 0.042 855945 2019/06/12-11:06:30 855810 856130 855810 856130 0.3075 855875 2019/06/12-11:07:00 856095 856095 855310 855310 0.312 855907 2019/06/12-11:07:30 2019/06/12-11:08:00 856265 856290 856265 856290 0.03 856267 2019/06/12-11:08:30 2019/06/12-11:09:00 856100 856350 856100 856350 1.0553 856101 2019/06/12-11:09:30 2019/06/12-11:10:00 2019/06/12-11:10:30 856275 856355 856275 856355 0.046 856346 2019/06/12-11:11:00 856395 856400 856305 856305 0.16 856342 2019/06/12-11:11:30 2019/06/12-11:12:00 855805 855805 855805 855805 0.105 855805 2019/06/12-11:12:30 2019/06/12-11:13:00 855835 855835 855315 855600 2.3542 855628 2019/06/12-11:13:30 855775 855775 855530 855535 1.7029 855536 2019/06/12-11:14:00 855665 855840 855200 855540 3.7133 855344 2019/06/12-11:14:30 855845 856190 855390 855400 1.0763 855860 2019/06/12-11:15:00 855405 855460 855200 855205 0.4213 855239 2019/06/12-11:15:30 855215 855355 854820 854825 0.9076 855032 2019/06/12-11:16:00 854835 854835 854820 854820 0.3646 854821 2019/06/12-11:16:30 854820 854905 854805 854810 1.643 854814 2019/06/12-11:17:00 854810 855205 854740 854740 1.9928 854814 2019/06/12-11:17:30 854745 854770 854510 854510 0.8875 854636 2019/06/12-11:18:00 854510 855270 854510 854520 0.371 854559 2019/06/12-11:18:30 855270 855350 854570 854585 0.197 855132 2019/06/12-11:19:00 854770 854770 854510 854510 0.0922 854576 2019/06/12-11:19:30 854510 854520 854510 854510 0.235 854510 2019/06/12-11:20:00 854510 854855 853980 854855 0.8723 854528 2019/06/12-11:20:30 854990 855370 854035 854510 0.263 855228 2019/06/12-11:21:00 854815 854895 854510 854510 0.2576 854722 2019/06/12-11:21:30 854515 855630 854510 855630 0.2169 855391 2019/06/12-11:22:00 854940 854940 854575 854620 0.015 854652 2019/06/12-11:22:30 2019/06/12-11:23:00 2019/06/12-11:23:30 2019/06/12-11:24:00 854950 854950 854500 854885 0.6799 854774 2019/06/12-11:24:30 854505 854505 854475 854480 2.0959 854490 2019/06/12-11:25:00 2019/06/12-11:25:30 2019/06/12-11:26:00 2019/06/12-11:26:30 2019/06/12-11:27:00 2019/06/12-11:27:30 2019/06/12-11:28:00 854745 854880 854450 854450 1.06 854867 2019/06/12-11:28:30 854880 854985 854880 854985 0.056 854973 2019/06/12-11:29:00 854565 854565 854450 854450 0.02 854518 2019/06/12-11:29:30 2019/06/12-11:30:00 2019/06/12-11:30:30 854955 854955 854955 854955 0.001 854955 2019/06/12-11:31:00 854910 854910 854910 854910 0.001 854910 2019/06/12-11:31:30 854980 854985 854980 854985 0.055 854985 2019/06/12-11:32:00 854985 855390 854985 854985 1.1274 855014 2019/06/12-11:32:30 855390 855630 855390 855630 0.657 855619 2019/06/12-11:33:00 855630 855630 855615 855615 0.1858 855630 2019/06/12-11:33:30 855630 856015 855630 856015 0.2626 855752 2019/06/12-11:34:00 855900 856190 855895 856020 0.0344 856056 2019/06/12-11:34:30 856095 856250 856095 856150 0.0101 856144 2019/06/12-11:35:00 856025 856455 855860 856000 0.3828 855960 2019/06/12-11:35:30 856455 856455 856455 856455 0.0569 856455 2019/06/12-11:36:00 856675 857400 856675 857400 0.1801 857019 2019/06/12-11:36:30 857360 858030 857195 858030 0.5049 857814 2019/06/12-11:37:00 857845 857845 857045 857045 0.3 857179 2019/06/12-11:37:30 857045 857050 857000 857000 0.092 857039 2019/06/12-11:38:00 857005 857035 856970 856970 0.228 857003 2019/06/12-11:38:30 856880 857000 856880 857000 0.1896 856975 2019/06/12-11:39:00 857065 857065 857060 857060 0.002 857063 2019/06/12-11:39:30 857485 857490 857485 857490 0.8386 857485 2019/06/12-11:40:00 857545 858545 857545 858290 3.6416 858072 2019/06/12-11:40:30 858295 858300 858170 858170 0.089 858285 2019/06/12-11:41:00 2019/06/12-11:41:30 2019/06/12-11:42:00 858025 858025 858005 858025 0.647 858019 2019/06/12-11:42:30 858495 859340 858495 859340 1.0142 858700 2019/06/12-11:43:00 859195 860720 859195 860720 0.2246 860230 2019/06/12-11:43:30 860720 862300 860020 861355 3.1543 861324 2019/06/12-11:44:00 861500 862610 861355 862045 2.1078 862187 2019/06/12-11:44:30 862050 862265 861500 862265 0.099 862088 2019/06/12-11:45:00 862300 863160 862300 863160 0.3807 862759 2019/06/12-11:45:30 863160 864000 863160 864000 1.3483 863743 2019/06/12-11:46:00 863995 866000 863515 866000 2.9623 864508 2019/06/12-11:46:30 866000 867005 866000 866000 2.4795 866681 2019/06/12-11:47:00 866000 866590 865345 865855 0.402 865577 2019/06/12-11:47:30 865840 866740 865220 866650 0.6228 865820 2019/06/12-11:48:00 866650 868200 866645 868200 1.7275 867432 2019/06/12-11:48:30 868200 870130 868200 869925 4.2637 869403 2019/06/12-11:49:00 869925 869950 868820 869360 0.8809 869508 2019/06/12-11:49:30 868820 869355 868820 869000 0.0252 869075 2019/06/12-11:50:00 868975 870400 867900 870400 4.5528 869475 2019/06/12-11:50:30 870400 872400 870400 871355 3.1995 871388 2019/06/12-11:51:00 871355 871500 870595 871500 1.0624 870770 2019/06/12-11:51:30 870670 871500 869200 869200 1.2757 870963 2019/06/12-11:52:00 869855 870535 869805 869820 1.1799 870295 2019/06/12-11:52:30 869820 870350 869200 869480 0.9618 869435 2019/06/12-11:53:00 870330 871000 870330 870845 0.7804 870847 2019/06/12-11:53:30 870360 871500 870360 871500 1.0121 870998 2019/06/12-11:54:00 871635 872695 871635 872110 0.7426 872264 2019/06/12-11:54:30 871690 872695 870800 871605 2.0615 871956 2019/06/12-11:55:00 871505 871615 869445 869445 0.221 870603 2019/06/12-11:55:30 869345 870425 869345 870260 0.1881 869662 2019/06/12-11:56:00 869475 871180 869460 870625 0.7465 870446 2019/06/12-11:56:30 870925 871565 870660 870900 0.042 871184 2019/06/12-11:57:00 871495 871855 870960 870960 3.629 871486 2019/06/12-11:57:30 870970 870970 869460 869460 0.6189 870289 2019/06/12-11:58:00 869995 871000 869995 870425 0.5315 870206 2019/06/12-11:58:30 870370 871145 870300 870310 0.959 870403 2019/06/12-11:59:00 870310 871955 870000 871950 1.2985 870234 2019/06/12-11:59:30 871960 871960 870345 871115 4.1689 871127 2019/06/12-12:00:00 871115 872000 871115 872000 0.3497 871222 2019/06/12-12:00:30 871990 872265 871500 871670 1.0837 871904 2019/06/12-12:01:00 871610 872695 871610 872695 1.6609 872234 2019/06/12-12:01:30 872695 872695 872365 872380 1.5358 872538 2019/06/12-12:02:00 872695 873500 872390 873500 0.7176 873345 2019/06/12-12:02:30 873500 875000 873500 875000 2.6437 874305 2019/06/12-12:03:00 874995 875000 874575 874575 1.1417 874652 2019/06/12-12:03:30 874050 874985 874010 874105 0.2341 874227 2019/06/12-12:04:00 874105 874500 874015 874300 1.2963 874172 2019/06/12-12:04:30 874300 875000 874300 874710 1.0656 874939 2019/06/12-12:05:00 874720 875000 874000 874000 0.5034 874575 2019/06/12-12:05:30 874170 874170 873485 873500 1.0059 873652 2019/06/12-12:06:00 873065 873065 872550 872555 1.2012 872866 2019/06/12-12:06:30 872550 872850 872505 872505 0.3588 872556 2019/06/12-12:07:00 872725 873060 871500 872060 0.7096 872573 2019/06/12-12:07:30 871585 872060 871505 871515 0.4296 871532 2019/06/12-12:08:00 871530 871530 871525 871530 0.242 871530 2019/06/12-12:08:30 871605 871605 871555 871560 0.096 871562 2019/06/12-12:09:00 872000 873135 872000 872600 0.2306 872468 2019/06/12-12:09:30 872905 873350 872600 872610 0.2781 872738 2019/06/12-12:10:00 872615 872615 871705 871705 0.3052 872138 2019/06/12-12:10:30 871680 871680 871300 871400 0.5099 871432 2019/06/12-12:11:00 871400 871515 870665 871200 0.3292 871135 2019/06/12-12:11:30 871195 871855 871195 871520 0.39 871448 2019/06/12-12:12:00 871505 871515 870800 871500 0.7017 870952 2019/06/12-12:12:30 871485 871500 870665 871495 0.2006 871048 2019/06/12-12:13:00 870725 871495 870690 870800 0.2277 870978 2019/06/12-12:13:30 870720 870900 870720 870780 0.2129 870892 2019/06/12-12:14:00 870805 870900 870345 870350 0.6112 870716 2019/06/12-12:14:30 870350 870895 870000 870860 0.3383 870467 2019/06/12-12:15:00 870860 871500 870285 870925 1.6206 870492 2019/06/12-12:15:30 871000 871300 870925 871300 0.2554 871001 2019/06/12-12:16:00 871300 871300 871065 871065 0.0535 871076 2019/06/12-12:16:30 870925 871300 870850 871300 0.051 871207 2019/06/12-12:17:00 2019/06/12-12:17:30 870920 870920 870470 870470 0.1718 870913 2019/06/12-12:18:00 870430 870450 870430 870430 0.1117 870438 2019/06/12-12:18:30 870415 870415 870000 870000 0.1026 870020 2019/06/12-12:19:00 870000 870010 869345 869345 0.0958 869671 2019/06/12-12:19:30 869445 869445 868135 868470 0.6439 868614 2019/06/12-12:20:00 868435 868975 868175 868175 0.901 868327 2019/06/12-12:20:30 868180 868830 868160 868825 0.6048 868289 2019/06/12-12:21:00 868825 868825 868750 868750 0.011 868784 2019/06/12-12:21:30 868660 868690 868600 868600 0.1705 868634 2019/06/12-12:22:00 868600 868600 868055 868055 0.2099 868555 2019/06/12-12:22:30 868810 868825 868180 868180 0.475 868819 2019/06/12-12:23:00 868175 868175 866255 866255 2.494 866768 2019/06/12-12:23:30 866500 867490 866500 867145 1.4914 866682 2019/06/12-12:24:00 867475 867965 867355 867525 0.3429 867544 2019/06/12-12:24:30 868010 868045 867525 867540 0.117 867806 2019/06/12-12:25:00 867820 868150 867550 867550 0.068 867674 2019/06/12-12:25:30 868165 869000 868165 868400 0.4833 868590 2019/06/12-12:26:00 869000 869600 868515 869600 0.1904 869311 2019/06/12-12:26:30 869585 869600 868800 869600 0.1999 869199 2019/06/12-12:27:00 868830 868830 868780 868790 0.3286 868797 2019/06/12-12:27:30 868805 868825 868515 868515 0.2717 868572 2019/06/12-12:28:00 869130 869130 869130 869130 0.05 869130 2019/06/12-12:28:30 2019/06/12-12:29:00 2019/06/12-12:29:30 868995 869000 868995 869000 0.134 868996 2019/06/12-12:30:00 869000 869605 868650 868650 0.6202 869107 2019/06/12-12:30:30 868650 868955 868455 868455 0.081 868792 2019/06/12-12:31:00 868455 868455 867715 867715 0.8349 868033 2019/06/12-12:31:30 867575 868335 867370 867370 0.135 867985 2019/06/12-12:32:00 868155 868320 868155 868295 0.105 868269 2019/06/12-12:32:30 868290 868335 868200 868325 0.4414 868303 2019/06/12-12:33:00 868335 868990 868220 868220 0.174 868332 2019/06/12-12:33:30 868235 868950 867815 868325 1.1383 867856 2019/06/12-12:34:00 2019/06/12-12:34:30 867540 867540 867540 867540 0.05 867540 2019/06/12-12:35:00 2019/06/12-12:35:30 2019/06/12-12:36:00 867405 867405 867400 867400 0.002 867402 2019/06/12-12:36:30 2019/06/12-12:37:00 867900 868260 867900 868255 0.085 868132 2019/06/12-12:37:30 868250 868630 867445 867445 0.1525 868377 2019/06/12-12:38:00 2019/06/12-12:38:30 868615 868925 868615 868920 0.1499 868822 2019/06/12-12:39:00 868300 868300 868300 868300 0.017 868300 2019/06/12-12:39:30 867595 868265 867445 868255 0.4559 867592 2019/06/12-12:40:00 868000 868000 867425 867960 0.1084 867869 2019/06/12-12:40:30 867410 867425 866530 866530 0.4856 867314 2019/06/12-12:41:00 866580 866685 866255 866255 1.3859 866322 2019/06/12-12:41:30 866605 866620 866255 866595 0.151 866377 2019/06/12-12:42:00 866280 866570 864800 864800 1.5521 865994 2019/06/12-12:42:30 864745 866095 864590 866095 1.8445 865278 2019/06/12-12:43:00 865635 865640 865020 865020 0.133 865461 2019/06/12-12:43:30 865575 866015 865575 866010 0.4612 865981 2019/06/12-12:44:00 866015 866195 865590 865595 0.259 865915 2019/06/12-12:44:30 865595 865595 865195 865525 0.043 865381 2019/06/12-12:45:00 865585 865795 865585 865795 0.004 865690 2019/06/12-12:45:30 865825 866195 865260 866195 0.071 865756 2019/06/12-12:46:00 865865 865870 865275 865315 0.11 865359 2019/06/12-12:46:30 866000 866700 865355 865380 0.3471 865873 2019/06/12-12:47:00 866800 867300 866005 867300 0.5292 866876 2019/06/12-12:47:30 867030 867060 866295 866295 0.1142 866679 2019/06/12-12:48:00 866300 866300 866300 866300 0.05 866300 2019/06/12-12:48:30 867060 867060 867060 867060 0.02 867060 2019/06/12-12:49:00 866335 866335 866330 866330 0.03 866330 2019/06/12-12:49:30 866420 866420 866420 866420 0.001 866420 2019/06/12-12:50:00 866980 867060 866505 866505 0.2419 866515 2019/06/12-12:50:30 866475 866505 865380 865380 0.5999 865938 2019/06/12-12:51:00 866260 866260 866240 866240 0.1749 866251 2019/06/12-12:51:30 866000 866700 865415 866700 0.0766 866372 2019/06/12-12:52:00 865480 866990 865480 866730 3.2119 866825 2019/06/12-12:52:30 866730 866740 866730 866730 0.1221 866730 2019/06/12-12:53:00 2019/06/12-12:53:30 866955 867500 866925 866930 0.18 867024 2019/06/12-12:54:00 866960 866960 866945 866945 0.03 866946 2019/06/12-12:54:30 867500 867555 866925 866930 0.2868 866993 2019/06/12-12:55:00 867000 867000 867000 867000 0.013 867000 2019/06/12-12:55:30 867000 867000 866925 866925 0.1666 866925 2019/06/12-12:56:00 867085 867085 867085 867085 0.0047 867085 2019/06/12-12:56:30 2019/06/12-12:57:00 2019/06/12-12:57:30 867290 867420 867290 867420 0.1 867408 2019/06/12-12:58:00 2019/06/12-12:58:30 2019/06/12-12:59:00 867495 867550 867495 867550 1.087 867502 2019/06/12-12:59:30 867555 868000 867555 867615 1.612 867766 2019/06/12-13:00:00 2019/06/12-13:00:30 2019/06/12-13:01:00 867940 867940 867940 867940 0.012 867940 2019/06/12-13:01:30 868000 868700 867630 868700 0.9427 868258 2019/06/12-13:02:00 868700 868700 867845 868700 0.2009 868275 2019/06/12-13:02:30 868395 868445 868000 868420 0.4723 868415 2019/06/12-13:03:00 868430 868755 867745 868725 0.3184 868666 2019/06/12-13:03:30 868725 868855 868720 868795 0.314 868757 2019/06/12-13:04:00 868565 869255 868565 868655 0.121 869127 2019/06/12-13:04:30 868685 868700 868685 868700 0.652 868699 2019/06/12-13:05:00 869255 869260 868790 868790 0.4919 869157 2019/06/12-13:05:30 868840 868850 868740 868755 0.034 868775 2019/06/12-13:06:00 868755 868805 868255 868255 0.8008 868450 2019/06/12-13:06:30 868255 868255 868000 868065 0.1734 868239 2019/06/12-13:07:00 868000 868000 867530 867530 0.1345 867865 2019/06/12-13:07:30 867515 867515 867345 867345 0.072 867431 2019/06/12-13:08:00 867040 867040 867040 867040 0.001 867040 2019/06/12-13:08:30 2019/06/12-13:09:00 2019/06/12-13:09:30 867000 867000 867000 867000 0.027 867000 2019/06/12-13:10:00 867000 867000 866000 866005 0.5133 866275 2019/06/12-13:10:30 865985 866700 865970 866305 0.7697 866215 2019/06/12-13:11:00 866215 866690 866215 866690 0.3041 866308 2019/06/12-13:11:30 2019/06/12-13:12:00 866860 866860 866860 866860 0.0614 866860 2019/06/12-13:12:30 866795 866795 866795 866795 0.01 866795 2019/06/12-13:13:00 2019/06/12-13:13:30 866800 867490 866800 867425 0.2173 867113 2019/06/12-13:14:00 867435 867565 867435 867560 0.008 867481 2019/06/12-13:14:30 867570 867800 867565 867800 0.1169 867608 2019/06/12-13:15:00 867800 867885 867800 867875 0.0778 867824 2019/06/12-13:15:30 867865 868245 867855 867855 0.1713 868216 2019/06/12-13:16:00 867850 868115 867845 868115 0.0143 868026 2019/06/12-13:16:30 2019/06/12-13:17:00 867940 867940 867940 867940 0.05 867940 2019/06/12-13:17:30 2019/06/12-13:18:00 867515 867515 867365 867365 0.046 867369 2019/06/12-13:18:30 867390 867390 867030 867030 0.046 867045 2019/06/12-13:19:00 2019/06/12-13:19:30 2019/06/12-13:20:00 2019/06/12-13:20:30 867030 867030 867030 867030 0.03 867030 2019/06/12-13:21:00 867765 867795 867215 867215 0.122 867780 2019/06/12-13:21:30 867000 867000 867000 867000 0.005 867000 2019/06/12-13:22:00 867740 867740 867740 867740 0.0999 867740 2019/06/12-13:22:30 2019/06/12-13:23:00 867800 868300 867800 868300 0.102 867919 2019/06/12-13:23:30 868315 868400 868315 868400 0.2243 868342 2019/06/12-13:24:00 868430 869145 867885 869145 0.272 868090 2019/06/12-13:24:30 869140 869140 868565 868565 0.203 869134 2019/06/12-13:25:00 868465 868505 868020 868020 0.3478 868126 2019/06/12-13:25:30 2019/06/12-13:26:00 2019/06/12-13:26:30 868190 868190 868180 868180 0.005 868185 2019/06/12-13:27:00 868020 868075 868020 868020 0.138 868023 2019/06/12-13:27:30 868600 868855 868345 868355 0.9029 868411 2019/06/12-13:28:00 868355 868355 868000 868000 0.0315 868237 2019/06/12-13:28:30 868200 868200 868200 868200 0.05 868200 2019/06/12-13:29:00 868000 868000 867845 867845 0.0999 867991 2019/06/12-13:29:30 867905 867905 867905 867905 0.001 867905 2019/06/12-13:30:00 2019/06/12-13:30:30 867900 867900 867665 867665 0.038 867754 2019/06/12-13:31:00 867665 867665 867530 867530 0.002 867537 2019/06/12-13:31:30 868075 868075 867170 867500 0.3178 867752 2019/06/12-13:32:00 867215 867670 866960 866960 0.2797 867044 2019/06/12-13:32:30 2019/06/12-13:33:00 2019/06/12-13:33:30 2019/06/12-13:34:00 2019/06/12-13:34:30 866900 866905 866100 866100 0.033 866738 2019/06/12-13:35:00 2019/06/12-13:35:30 866165 866660 866165 866630 0.2508 866340 2019/06/12-13:36:00 866100 866100 866000 866000 0.4999 866006 2019/06/12-13:36:30 866000 866450 865380 866450 1.1938 865783 2019/06/12-13:37:00 866445 866450 866445 866450 0.05 866450 2019/06/12-13:37:30 866180 866445 866060 866060 0.2921 866079 2019/06/12-13:38:00 866020 866020 865380 865380 0.4013 865565 2019/06/12-13:38:30 865380 865900 865260 865895 0.2292 865677 2019/06/12-13:39:00 866000 866210 866000 866210 0.1088 866039 2019/06/12-13:39:30 866715 866945 866710 866720 0.2549 866726 2019/06/12-13:40:00 2019/06/12-13:40:30 866395 867000 866225 867000 1.0871 866881 2019/06/12-13:41:00 2019/06/12-13:41:30 866165 866165 866000 866000 0.1037 866060 2019/06/12-13:42:00 866595 866595 865985 866595 0.8838 866032 2019/06/12-13:42:30 2019/06/12-13:43:00 2019/06/12-13:43:30 865765 866540 865410 865765 0.0863 865835 2019/06/12-13:44:00 865765 866540 865765 865790 0.065 865897 2019/06/12-13:44:30 2019/06/12-13:45:00 866210 866240 866210 866240 0.2048 866236 2019/06/12-13:45:30 866200 866200 866200 866200 0.001 866200 2019/06/12-13:46:00 865700 866595 865700 866275 0.378 866140 2019/06/12-13:46:30 866600 867000 866270 867000 0.5359 866926 2019/06/12-13:47:00 867000 867000 866350 866875 0.7226 866825 2019/06/12-13:47:30 866845 867000 866395 866395 0.1638 866810 2019/06/12-13:48:00 866395 867300 866245 866245 0.6582 866593 2019/06/12-13:48:30 2019/06/12-13:49:00 867000 867000 867000 867000 0.251 867000 2019/06/12-13:49:30 867000 867325 867000 867285 0.2099 867170 2019/06/12-13:50:00 867310 867520 867285 867520 0.05 867498 2019/06/12-13:50:30 867520 867520 867520 867520 0.015 867520 2019/06/12-13:51:00 867445 867685 867000 867000 0.102 867506 2019/06/12-13:51:30 866735 867690 866735 867690 0.101 867654 2019/06/12-13:52:00 867000 867000 866715 866715 0.1999 866748 2019/06/12-13:52:30 2019/06/12-13:53:00 2019/06/12-13:53:30 867500 867830 867000 867000 0.106 867567 2019/06/12-13:54:00 867000 867000 866985 867000 0.4969 866999 2019/06/12-13:54:30 867230 867230 866165 866720 0.1619 866465 2019/06/12-13:55:00 866720 866900 866720 866890 0.227 866724 2019/06/12-13:55:30 866210 867620 866185 867620 0.455 866201 2019/06/12-13:56:00 867380 867410 867380 867410 0.1 867406 2019/06/12-13:56:30 867140 867140 867140 867140 0.004 867140 2019/06/12-13:57:00 866950 867225 866950 867225 0.0999 867169 2019/06/12-13:57:30 2019/06/12-13:58:00 867160 867250 867160 867250 0.11 867217 2019/06/12-13:58:30 867245 867695 866900 866935 0.37 866999 2019/06/12-13:59:00 867620 867625 866970 867625 3.0057 867543 2019/06/12-13:59:30 2019/06/12-14:00:00 867540 868000 867095 867470 0.3302 867505 2019/06/12-14:00:30 867470 867480 867470 867480 0.2531 867472 2019/06/12-14:01:00 867250 867255 866510 867000 0.755 866799 2019/06/12-14:01:30 867000 867535 866085 867530 0.8316 866618 2019/06/12-14:02:00 867110 867110 867010 867010 0.0888 867015 2019/06/12-14:02:30 866690 866690 866520 866520 0.04 866563 2019/06/12-14:03:00 866535 867015 866325 867000 0.258 866697 2019/06/12-14:03:30 867000 867395 866135 867390 0.3339 866744 2019/06/12-14:04:00 866505 866505 866375 866375 0.01 866451 2019/06/12-14:04:30 866270 866760 866215 866670 0.151 866511 2019/06/12-14:05:00 866640 866960 866135 866275 0.3536 866307 2019/06/12-14:05:30 866275 866670 866085 866085 0.1347 866550 2019/06/12-14:06:00 866105 866105 866000 866060 0.5248 866061 2019/06/12-14:06:30 866415 867000 866415 866945 0.2249 866847 2019/06/12-14:07:00 866790 866995 866480 866995 0.1292 866908 2019/06/12-14:07:30 866435 866725 865580 866650 0.7451 866127 2019/06/12-14:08:00 866485 867055 866380 866480 0.1436 866644 2019/06/12-14:08:30 866305 866740 866295 866740 0.2399 866631 2019/06/12-14:09:00 866615 867060 866505 866905 0.1126 866851 2019/06/12-14:09:30 866905 867200 866060 866970 0.3709 866656 2019/06/12-14:10:00 866905 866970 866615 866650 0.1793 866914 2019/06/12-14:10:30 866615 866615 866590 866590 0.009 866597 2019/06/12-14:11:00 866550 866650 866550 866650 0.0196 866643 2019/06/12-14:11:30 866660 866660 866630 866635 0.0404 866635 2019/06/12-14:12:00 866525 866555 866105 866105 0.082 866378 2019/06/12-14:12:30 866060 866060 865830 866030 0.1739 866016 2019/06/12-14:13:00 866030 866030 865020 865630 1.7649 865610 2019/06/12-14:13:30 2019/06/12-14:14:00 866030 866200 865325 866095 0.4498 866054 2019/06/12-14:14:30 866095 866455 866095 866455 0.05 866376 2019/06/12-14:15:00 866290 866430 866240 866430 0.4114 866343 2019/06/12-14:15:30 866420 866815 866285 866285 0.212 866499 2019/06/12-14:16:00 866500 866530 866210 866290 0.114 866339 2019/06/12-14:16:30 866285 866530 865925 866260 0.3655 866214 2019/06/12-14:17:00 866070 866260 865800 865800 0.161 866087 2019/06/12-14:17:30 865805 865805 865760 865760 0.0298 865789 2019/06/12-14:18:00 865665 865665 865000 865000 0.5016 865215 2019/06/12-14:18:30 865000 865000 864380 864615 0.3138 864543 2019/06/12-14:19:00 864615 865245 864615 865135 0.2269 864865 2019/06/12-14:19:30 865000 865570 864985 865565 0.266 865270 2019/06/12-14:20:00 865565 865565 865145 865160 0.139 865457 2019/06/12-14:20:30 865160 866000 865085 865545 0.698 865539 2019/06/12-14:21:00 865555 865555 864920 864920 0.0858 864982 2019/06/12-14:21:30 864890 865000 864140 864170 0.215 864346 2019/06/12-14:22:00 864860 865325 864860 864860 0.3551 864939 2019/06/12-14:22:30 864310 864310 863800 863800 0.2362 864002 2019/06/12-14:23:00 863795 864175 863655 864175 0.1854 863822 2019/06/12-14:23:30 864185 864185 864180 864180 0.01 864181 2019/06/12-14:24:00 863700 864455 863680 864440 0.3713 864186 2019/06/12-14:24:30 864450 864460 864450 864460 0.03 864458 2019/06/12-14:25:00 864500 865030 864500 865030 0.053 864912 2019/06/12-14:25:30 864935 864935 864935 864935 0.005 864935 2019/06/12-14:26:00 864935 865110 864935 865110 0.0087 865086 2019/06/12-14:26:30 865110 865475 865110 865475 0.1461 865225 2019/06/12-14:27:00 865530 865530 865530 865530 0.002 865530 2019/06/12-14:27:30 2019/06/12-14:28:00 865545 865615 865545 865615 0.0583 865613 2019/06/12-14:28:30 865395 865615 865365 865380 0.058 865474 2019/06/12-14:29:00 2019/06/12-14:29:30 865375 865420 865375 865410 0.06 865398 2019/06/12-14:30:00 865420 865865 865420 865865 0.01 865821 2019/06/12-14:30:30 2019/06/12-14:31:00 865765 865865 865765 865865 0.0999 865845 2019/06/12-14:31:30 865240 865600 865225 865235 0.1519 865236 2019/06/12-14:32:00 865235 865235 865160 865160 0.0827 865221 2019/06/12-14:32:30 2019/06/12-14:33:00 865195 865195 865190 865190 0.003 865193 2019/06/12-14:33:30 865160 865160 864965 864965 0.08 865123 2019/06/12-14:34:00 865700 865920 865490 865495 0.1229 865769 2019/06/12-14:34:30 2019/06/12-14:35:00 865490 865490 864610 865460 0.2179 864948 2019/06/12-14:35:30 864595 864985 863955 863955 0.3606 864128 2019/06/12-14:36:00 864970 864985 863000 863510 1.4026 863486 2019/06/12-14:36:30 863510 863510 863155 863215 0.042 863235 2019/06/12-14:37:00 863215 863215 863155 863155 0.0999 863206 2019/06/12-14:37:30 863155 863155 863155 863155 0.013 863155 2019/06/12-14:38:00 2019/06/12-14:38:30 863155 863775 863000 863770 0.6817 863254 2019/06/12-14:39:00 863765 864345 863755 864345 0.2476 863915 2019/06/12-14:39:30 864355 864355 864355 864355 0.002 864355 2019/06/12-14:40:00 864360 864535 864345 864535 0.1169 864367 2019/06/12-14:40:30 2019/06/12-14:41:00 2019/06/12-14:41:30 864855 865445 864855 865345 0.1019 865243 2019/06/12-14:42:00 865445 865925 865125 865545 0.3656 865536 2019/06/12-14:42:30 865545 865560 865015 865560 0.142 865128 2019/06/12-14:43:00 865560 865920 865560 865920 0.015 865710 2019/06/12-14:43:30 865920 865920 865920 865920 0.0128 865920 2019/06/12-14:44:00 865125 865130 865015 865035 0.281 865094 2019/06/12-14:44:30 865000 865895 865000 865895 0.01 865447 2019/06/12-14:45:00 2019/06/12-14:45:30 865770 865770 865745 865745 0.0318 865768 2019/06/12-14:46:00 865745 865745 865745 865745 0.025 865745 2019/06/12-14:46:30 865080 865080 865080 865080 0.001 865080 2019/06/12-14:47:00 864845 864845 864845 864845 0.002 864845 2019/06/12-14:47:30 864840 864840 864840 864840 0.02 864840 2019/06/12-14:48:00 2019/06/12-14:48:30 864730 864780 864725 864780 0.009 864745 2019/06/12-14:49:00 2019/06/12-14:49:30 865375 865375 865375 865375 0.0999 865375 2019/06/12-14:50:00 865290 865290 865290 865290 0.005 865290 2019/06/12-14:50:30 864815 865235 864810 865235 0.0512 865192 2019/06/12-14:51:00 865235 865445 865235 865445 0.1389 865267 2019/06/12-14:51:30 865610 865845 865610 865845 0.1999 865652 2019/06/12-14:52:00 865920 866030 865920 865955 0.2198 865960 2019/06/12-14:52:30 865860 866235 865860 865885 0.084 865905 2019/06/12-14:53:00 2019/06/12-14:53:30 2019/06/12-14:54:00 866200 866235 866200 866235 0.0999 866230 2019/06/12-14:54:30 866235 866290 866235 866290 0.1839 866259 2019/06/12-14:55:00 866275 866275 866150 866150 0.008 866196 2019/06/12-14:55:30 866065 866065 865805 865805 0.026 865856 2019/06/12-14:56:00 865835 866225 865835 866225 0.0162 866097 2019/06/12-14:56:30 2019/06/12-14:57:00 866140 866225 866140 866225 0.025 866208 2019/06/12-14:57:30 2019/06/12-14:58:00 866225 866225 866225 866225 0.02 866225 2019/06/12-14:58:30 2019/06/12-14:59:00 2019/06/12-14:59:30 865855 866220 865800 866220 0.053 865966 2019/06/12-15:00:00 865740 866220 865720 866220 0.2659 865927 2019/06/12-15:00:30 866215 866540 866215 866540 0.3381 866224 2019/06/12-15:01:00 866405 866540 866400 866460 0.6308 866408 2019/06/12-15:01:30 866465 866610 866325 866325 0.232 866364 2019/06/12-15:02:00 866525 866525 865155 865725 1.0366 865796 2019/06/12-15:02:30 865485 865700 865155 865700 0.0111 865353 2019/06/12-15:03:00 865125 865125 864000 864000 0.4412 864538 2019/06/12-15:03:30 864000 864000 863315 863315 0.0178 863577 2019/06/12-15:04:00 864110 864115 863420 863420 0.1049 864078 2019/06/12-15:04:30 2019/06/12-15:05:00 863570 863570 863500 863500 0.011 863542 2019/06/12-15:05:30 864000 864350 863560 863560 0.6154 864124 2019/06/12-15:06:00 863575 864785 863550 863600 0.5798 863981 2019/06/12-15:06:30 863645 864425 863635 864425 0.0152 863898 2019/06/12-15:07:00 864380 864785 864380 864765 0.2 864623 2019/06/12-15:07:30 863640 863640 863640 863640 0.005 863640 2019/06/12-15:08:00 864445 864445 864445 864445 0.0083 864445 2019/06/12-15:08:30 863700 863700 863640 863640 0.065 863686 2019/06/12-15:09:00 863725 863725 862800 862800 0.3384 863035 2019/06/12-15:09:30 862615 863350 862615 863350 0.6095 862988 2019/06/12-15:10:00 863350 863835 862625 863410 0.7371 863241 2019/06/12-15:10:30 863410 863410 863325 863325 0.0691 863402 2019/06/12-15:11:00 2019/06/12-15:11:30 863410 863410 863410 863410 0.03 863410 2019/06/12-15:12:00 863680 863830 863680 863765 0.026 863702 2019/06/12-15:12:30 863855 864000 863855 863905 0.036 863913 2019/06/12-15:13:00 863990 864030 863990 864025 0.1234 864023 2019/06/12-15:13:30 864350 864350 864350 864350 0.1 864350 2019/06/12-15:14:00 863845 863845 863400 863400 0.0999 863546 2019/06/12-15:14:30 864185 864195 864185 864195 0.1 864194 2019/06/12-15:15:00 864190 864195 863195 863220 0.22 863909 2019/06/12-15:15:30 2019/06/12-15:16:00 864005 864005 863220 863900 0.256 863859 2019/06/12-15:16:30 863200 863200 863200 863200 0.005 863200 2019/06/12-15:17:00 2019/06/12-15:17:30 863640 863675 863640 863675 0.1999 863666 2019/06/12-15:18:00 864000 864000 864000 864000 0.02 864000 2019/06/12-15:18:30 864225 864730 864000 864730 0.2018 864290 2019/06/12-15:19:00 864640 864900 864640 864660 0.129 864806 2019/06/12-15:19:30 864675 864900 864165 864755 0.2151 864641 2019/06/12-15:20:00 864775 864935 864775 864860 0.02 864867 2019/06/12-15:20:30 864860 864860 864840 864840 0.01 864850 2019/06/12-15:21:00 864860 864860 864845 864845 0.01 864853 2019/06/12-15:21:30 864840 864855 864810 864810 0.015 864826 2019/06/12-15:22:00 2019/06/12-15:22:30 864730 864810 864715 864810 0.1199 864733 2019/06/12-15:23:00 864810 864945 864810 864945 0.1 864886 2019/06/12-15:23:30 864945 864970 864945 864970 0.01 864955 2019/06/12-15:24:00 864955 864990 864550 864990 0.1138 864956 2019/06/12-15:24:30 864605 864990 864595 864990 0.011 864796 2019/06/12-15:25:00 864570 864985 864385 864960 0.1258 864578 2019/06/12-15:25:30 864975 864975 864195 864195 0.0259 864824 2019/06/12-15:26:00 864975 864990 864975 864990 0.1564 864989 2019/06/12-15:26:30 864990 864990 864990 864990 0.2021 864990 2019/06/12-15:27:00 864985 864985 864985 864985 0.0055 864985 2019/06/12-15:27:30 864985 864985 864985 864985 0.0051 864985 2019/06/12-15:28:00 2019/06/12-15:28:30 864985 864985 864985 864985 0.0053 864985 2019/06/12-15:29:00 864430 865280 864415 865240 0.2945 864995 2019/06/12-15:29:30 865095 865455 865075 865455 0.5208 865373 2019/06/12-15:30:00 865455 865655 864875 865280 0.2942 865083 2019/06/12-15:30:30 865000 865500 865000 865000 0.2202 865093 2019/06/12-15:31:00 865000 865470 864500 864990 0.4172 864806 2019/06/12-15:31:30 2019/06/12-15:32:00 2019/06/12-15:32:30 864535 864670 864525 864670 0.006 864553 2019/06/12-15:33:00 864570 864570 864565 864565 0.005 864568 2019/06/12-15:33:30 864595 864595 864500 864500 0.04 864509 2019/06/12-15:34:00 864500 864530 864500 864530 0.008 864511 2019/06/12-15:34:30 864555 864555 864500 864500 0.0261 864530 2019/06/12-15:35:00 864500 865015 864500 865015 0.1061 864717 2019/06/12-15:35:30 865015 865015 864440 864440 0.03 864635 2019/06/12-15:36:00 2019/06/12-15:36:30 864525 865025 864525 865025 0.205 865010 2019/06/12-15:37:00 865040 865225 865040 865225 0.1 865214 2019/06/12-15:37:30 2019/06/12-15:38:00 2019/06/12-15:38:30 864865 864865 864865 864865 0.004 864865 2019/06/12-15:39:00 864865 865235 864865 865235 0.1499 865213 2019/06/12-15:39:30 865150 865235 865150 865235 0.105 865231 2019/06/12-15:40:00 865230 865235 865230 865235 0.1 865235 2019/06/12-15:40:30 865235 865240 865235 865240 0.1617 865236 2019/06/12-15:41:00 865300 865500 865265 865460 0.177 865343 2019/06/12-15:41:30 865465 865465 864470 864485 1.5137 864707 2019/06/12-15:42:00 864560 865360 864440 865340 0.4268 864533 2019/06/12-15:42:30 865360 865360 865360 865360 0.1591 865360 2019/06/12-15:43:00 865355 865360 865355 865360 0.0439 865360 2019/06/12-15:43:30 2019/06/12-15:44:00 865360 865360 865360 865360 0.1 865360 2019/06/12-15:44:30 865000 865000 865000 865000 0.0999 865000 2019/06/12-15:45:00 865000 865000 865000 865000 0.0001 865000 2019/06/12-15:45:30 864970 864970 864970 864970 0.001 864970 2019/06/12-15:46:00 2019/06/12-15:46:30 2019/06/12-15:47:00 865285 865425 865285 865420 0.1999 865366 2019/06/12-15:47:30 2019/06/12-15:48:00 865425 865650 865425 865650 0.1 865535 2019/06/12-15:48:30 864855 865705 864800 865705 0.2679 865189 2019/06/12-15:49:00 865705 865705 865705 865705 0.0538 865705 2019/06/12-15:49:30 865305 865305 865185 865185 0.004 865246 2019/06/12-15:50:00 865145 865145 865145 865145 0.001 865145 2019/06/12-15:50:30 865480 865495 865045 865495 0.2252 865480 2019/06/12-15:51:00 865165 865500 865160 865500 0.1903 865347 2019/06/12-15:51:30 865425 865500 865425 865500 0.4757 865498 2019/06/12-15:52:00 2019/06/12-15:52:30 865500 865500 865500 865500 0.1 865500 2019/06/12-15:53:00 865500 865500 865090 865090 0.26 865408 2019/06/12-15:53:30 2019/06/12-15:54:00 2019/06/12-15:54:30 865270 865500 865270 865500 0.1 865399 2019/06/12-15:55:00 2019/06/12-15:55:30 865500 865800 865500 865800 0.1 865671 2019/06/12-15:56:00 865795 865875 864665 864665 0.6097 865099 2019/06/12-15:56:30 864670 865175 864500 864500 1.1373 864507 2019/06/12-15:57:00 864445 864475 863850 863850 1.0828 864180 2019/06/12-15:57:30 863825 863825 863680 863680 0.08 863770 2019/06/12-15:58:00 863545 863715 863430 863430 0.145 863652 2019/06/12-15:58:30 863650 863760 863440 863440 0.205 863673 2019/06/12-15:59:00 863440 863440 863425 863425 0.025 863428 2019/06/12-15:59:30 863350 863525 863230 863525 1.2103 863328 2019/06/12-16:00:00 863260 863960 863260 863845 0.1209 863907 2019/06/12-16:00:30 864110 864110 864095 864095 0.002 864103 2019/06/12-16:01:00 864100 864230 864100 864215 0.101 864204 2019/06/12-16:01:30 864230 864410 864230 864410 0.0913 864387 2019/06/12-16:02:00 2019/06/12-16:02:30 2019/06/12-16:03:00 864385 864385 864385 864385 0.004 864385 2019/06/12-16:03:30 2019/06/12-16:04:00 864395 864470 864395 864470 0.005 864414 2019/06/12-16:04:30 2019/06/12-16:05:00 2019/06/12-16:05:30 2019/06/12-16:06:00 2019/06/12-16:06:30 2019/06/12-16:07:00 2019/06/12-16:07:30 864310 864310 864310 864310 0.002 864310 2019/06/12-16:08:00 2019/06/12-16:08:30 863920 863920 863900 863900 0.0999 863901 2019/06/12-16:09:00 2019/06/12-16:09:30 2019/06/12-16:10:00 863975 863975 863970 863975 0.004 863974 2019/06/12-16:10:30 2019/06/12-16:11:00 863875 864500 863860 863925 0.106 864430 2019/06/12-16:11:30 864410 864495 863845 863845 0.103 864476 2019/06/12-16:12:00 863685 863685 863685 863685 0.001 863685 2019/06/12-16:12:30 863670 863670 863670 863670 0.002 863670 2019/06/12-16:13:00 2019/06/12-16:13:30 863835 863835 863835 863835 0.002 863835 2019/06/12-16:14:00 864310 864320 863910 863910 0.1159 864260 2019/06/12-16:14:30 864025 864305 864025 864305 0.0218 864183 2019/06/12-16:15:00 864305 864575 864305 864575 0.0564 864450 2019/06/12-16:15:30 864635 864635 864635 864635 0.001 864635 2019/06/12-16:16:00 864320 864360 863885 864280 0.2569 864136 2019/06/12-16:16:30 863865 863865 863865 863865 0.01 863865 2019/06/12-16:17:00 863960 863995 863960 863995 0.0999 863964 2019/06/12-16:17:30 863870 863870 863750 863750 0.01 863816 2019/06/12-16:18:00 864195 864210 863695 863735 0.211 863941 2019/06/12-16:18:30 863685 863685 863500 863500 0.0999 863546 2019/06/12-16:19:00 2019/06/12-16:19:30 863585 863895 863585 863895 0.0143 863757 2019/06/12-16:20:00 863895 863895 863300 863300 0.1787 863370 2019/06/12-16:20:30 863300 863300 863300 863300 0.016 863300 2019/06/12-16:21:00 2019/06/12-16:21:30 863385 863750 863385 863750 0.0685 863702 2019/06/12-16:22:00 863755 864000 863755 864000 0.0999 863877 2019/06/12-16:22:30 2019/06/12-16:23:00 2019/06/12-16:23:30 863510 863510 863105 863105 0.0999 863169 2019/06/12-16:24:00 2019/06/12-16:24:30 863775 864000 863500 863500 0.1149 863808 2019/06/12-16:25:00 863500 863550 863500 863525 0.1659 863516 2019/06/12-16:25:30 2019/06/12-16:26:00 863660 864565 863660 864565 1.0854 864416 2019/06/12-16:26:30 864480 864565 864480 864565 0.009 864518 2019/06/12-16:27:00 864110 864110 863985 863985 0.0999 863991 2019/06/12-16:27:30 2019/06/12-16:28:00 2019/06/12-16:28:30 2019/06/12-16:29:00 864530 864545 864530 864545 0.0051 864536 2019/06/12-16:29:30 864095 864560 863910 864560 0.1191 864000 2019/06/12-16:30:00 2019/06/12-16:30:30 864110 864110 863945 863945 0.1 863958 2019/06/12-16:31:00 864195 864195 864195 864195 0.002 864195 2019/06/12-16:31:30 864195 864565 864195 864565 0.1018 864559 2019/06/12-16:32:00 864565 864755 864565 864755 0.37 864669 2019/06/12-16:32:30 864790 865000 864565 865000 0.098 864833 2019/06/12-16:33:00 864915 865105 864865 865105 0.097 864973 2019/06/12-16:33:30 865105 865550 865105 865550 0.1363 865373 2019/06/12-16:34:00 865705 865900 865705 865900 0.0261 865791 2019/06/12-16:34:30 865900 866215 865815 866215 0.3514 866028 2019/06/12-16:35:00 866345 866345 866000 866235 0.6098 866140 2019/06/12-16:35:30 866500 866895 866500 866870 0.3018 866684 2019/06/12-16:36:00 866910 867200 866910 867200 3.6503 867105 2019/06/12-16:36:30 867200 867200 867085 867085 0.3333 867155 2019/06/12-16:37:00 867085 867425 866845 866845 2.123 867232 2019/06/12-16:37:30 866845 866850 866340 866850 0.3879 866690 2019/06/12-16:38:00 866995 866995 866760 866760 0.3018 866846 2019/06/12-16:38:30 866950 867440 866650 866650 0.28 867161 2019/06/12-16:39:00 866650 867350 866635 867350 0.1996 866714 2019/06/12-16:39:30 866640 866640 866610 866615 0.18 866621 2019/06/12-16:40:00 866615 866615 866615 866615 0.115 866615 2019/06/12-16:40:30 2019/06/12-16:41:00 867000 867000 866635 866635 0.1069 866730 2019/06/12-16:41:30 866640 866650 866470 866470 0.0273 866571 2019/06/12-16:42:00 2019/06/12-16:42:30 866820 866835 866485 866485 0.101 866830 2019/06/12-16:43:00 866835 866835 866835 866835 0.1 866835 2019/06/12-16:43:30 866455 866980 866430 866980 0.383 866545 2019/06/12-16:44:00 866390 866390 866120 866120 0.1316 866360 2019/06/12-16:44:30 866120 866120 866050 866050 0.0204 866051 2019/06/12-16:45:00 865950 865950 865915 865925 0.038 865938 2019/06/12-16:45:30 2019/06/12-16:46:00 865915 866200 865910 866200 0.022 865940 2019/06/12-16:46:30 866200 866915 865925 865925 0.118 866335 2019/06/12-16:47:00 866615 866980 865980 866975 0.126 866588 2019/06/12-16:47:30 866975 867920 866975 867355 0.6469 867390 2019/06/12-16:48:00 867495 867765 867365 867365 0.0336 867566 2019/06/12-16:48:30 867360 867760 867210 867760 0.576 867744 2019/06/12-16:49:00 867780 868855 867780 868855 1.0331 868249 2019/06/12-16:49:30 867855 868850 867845 868745 0.0917 868227 2019/06/12-16:50:00 868730 868820 867400 867400 0.7899 868150 2019/06/12-16:50:30 868340 868355 868340 868355 0.101 868355 2019/06/12-16:51:00 868355 868355 868355 868355 0.1 868355 2019/06/12-16:51:30 868340 868355 868340 868355 0.174 868355 2019/06/12-16:52:00 2019/06/12-16:52:30 868215 868220 868215 868215 0.008 868217 2019/06/12-16:53:00 868445 868575 868030 868030 1.5584 868517 2019/06/12-16:53:30 868575 869265 868320 869260 0.4063 868977 2019/06/12-16:54:00 869245 869245 868900 868900 0.235 869186 2019/06/12-16:54:30 868900 868900 868195 868290 0.5359 868332 2019/06/12-16:55:00 868855 868880 868855 868880 0.1 868880 2019/06/12-16:55:30 868500 868500 868495 868495 0.006 868499 2019/06/12-16:56:00 868480 868500 868000 868000 0.8554 868073 2019/06/12-16:56:30 868000 868000 867985 868000 0.3845 868000 2019/06/12-16:57:00 867965 867970 867665 867665 0.1069 867829 2019/06/12-16:57:30 867665 867975 867000 867975 0.6344 867311 2019/06/12-16:58:00 867975 868125 867975 868125 0.2 868038 2019/06/12-16:58:30 868125 868440 868125 868440 0.1 868403 2019/06/12-16:59:00 2019/06/12-16:59:30 867865 867865 867325 867325 0.1099 867456 2019/06/12-17:00:00 867335 867335 867325 867325 0.0447 867331 2019/06/12-17:00:30 867295 867300 866645 866645 0.1317 866962 2019/06/12-17:01:00 866640 866640 866640 866640 0.0357 866640 2019/06/12-17:01:30 866640 867095 866640 867090 0.2 866871 2019/06/12-17:02:00 866495 867090 866495 867090 0.0722 866924 2019/06/12-17:02:30 867090 867095 867090 867095 0.1 867093 2019/06/12-17:03:00 2019/06/12-17:03:30 866680 866680 866390 866390 0.02 866405 2019/06/12-17:04:00 866315 866315 866310 866310 0.0184 866313 2019/06/12-17:04:30 2019/06/12-17:05:00 866985 866985 866085 866085 0.1234 866693 2019/06/12-17:05:30 866745 866955 866315 866700 0.125 866829 2019/06/12-17:06:00 866085 867115 866065 867115 0.1097 866998 2019/06/12-17:06:30 2019/06/12-17:07:00 866845 867020 866775 866825 0.0682 866841 2019/06/12-17:07:30 866810 866825 866775 866775 0.0054 866811 2019/06/12-17:08:00 866685 867115 866685 867115 0.103 867064 2019/06/12-17:08:30 867145 867420 867145 867420 0.1 867262 2019/06/12-17:09:00 866915 867415 866860 867415 0.1999 867145 2019/06/12-17:09:30 866920 866920 866420 866420 0.3659 866800 2019/06/12-17:10:00 866920 866925 866460 866460 0.066 866781 2019/06/12-17:10:30 2019/06/12-17:11:00 2019/06/12-17:11:30 866435 866435 866065 866080 0.275 866216 2019/06/12-17:12:00 866345 867120 866345 866475 0.1533 866822 2019/06/12-17:12:30 866505 867245 866405 866635 2.1178 866658 2019/06/12-17:13:00 866395 866485 865915 865915 1.4308 866160 2019/06/12-17:13:30 865885 866445 865545 865545 0.3947 865976 2019/06/12-17:14:00 865565 865565 865115 865115 0.5904 865455 2019/06/12-17:14:30 865120 865120 865000 865000 0.531 865049 2019/06/12-17:15:00 865000 865000 864325 864535 0.4099 864666 2019/06/12-17:15:30 864325 865125 864325 865125 0.1098 864332 2019/06/12-17:16:00 864625 865125 864625 865125 0.073 864869 2019/06/12-17:16:30 864815 864815 864805 864805 0.005 864809 2019/06/12-17:17:00 865080 865090 864805 865090 0.0266 865068 2019/06/12-17:17:30 864915 865330 864830 865290 0.345 865255 2019/06/12-17:18:00 865285 865285 864960 864960 0.017 864990 2019/06/12-17:18:30 865295 865355 865295 865355 0.005 865297 2019/06/12-17:19:00 2019/06/12-17:19:30 865355 865895 865355 865845 0.1173 865785 2019/06/12-17:20:00 865530 865795 865465 865465 0.1108 865663 2019/06/12-17:20:30 2019/06/12-17:21:00 865020 865020 864965 864965 0.095 864968 2019/06/12-17:21:30 864935 865175 864430 865175 0.2046 864946 2019/06/12-17:22:00 865300 865350 865300 865350 0.014 865332 2019/06/12-17:22:30 865200 865200 865200 865200 0.053 865200 2019/06/12-17:23:00 2019/06/12-17:23:30 2019/06/12-17:24:00 865200 865425 865020 865425 0.29 865297 2019/06/12-17:24:30 865020 865045 864500 864500 0.1959 864874 2019/06/12-17:25:00 864505 864850 864505 864850 0.105 864508 2019/06/12-17:25:30 864925 864935 864925 864935 0.0999 864934 2019/06/12-17:26:00 2019/06/12-17:26:30 2019/06/12-17:27:00 2019/06/12-17:27:30 864510 864510 864020 864020 0.2369 864403 2019/06/12-17:28:00 864370 864370 864340 864340 0.101 864340 2019/06/12-17:28:30 864400 864470 864000 864000 0.2026 864201 2019/06/12-17:29:00 864320 864550 864320 864550 0.2875 864426 2019/06/12-17:29:30 864550 865110 864550 865105 0.4915 864775 2019/06/12-17:30:00 864720 864720 864690 864690 0.0999 864701 2019/06/12-17:30:30 864715 865275 864190 865100 0.1549 864763 2019/06/12-17:31:00 865100 865130 865070 865070 0.065 865114 2019/06/12-17:31:30 865265 865435 865240 865240 0.2015 865314 2019/06/12-17:32:00 865030 865030 865030 865030 0.002 865030 2019/06/12-17:32:30 864765 864765 864100 864100 0.1009 864491 2019/06/12-17:33:00 864100 864100 864100 864100 0.0361 864100 2019/06/12-17:33:30 864175 864175 864175 864175 0.002 864175 2019/06/12-17:34:00 864150 864150 864150 864150 0.143 864150 2019/06/12-17:34:30 864095 864095 863950 863950 0.1683 864058 2019/06/12-17:35:00 864290 864435 864010 864435 0.3186 864290 2019/06/12-17:35:30 864435 864530 864280 864330 0.1586 864460 2019/06/12-17:36:00 864630 864630 864610 864610 0.009 864617 2019/06/12-17:36:30 2019/06/12-17:37:00 2019/06/12-17:37:30 864375 864835 864375 864835 0.1 864500 2019/06/12-17:38:00 2019/06/12-17:38:30 864335 864335 864335 864335 0.036 864335 2019/06/12-17:39:00 2019/06/12-17:39:30 864670 865070 864670 865070 0.9621 864746 2019/06/12-17:40:00 865060 865205 865060 865205 0.1 865122 2019/06/12-17:40:30 865285 865285 865235 865235 0.015 865252 2019/06/12-17:41:00 865515 865605 865515 865585 0.105 865549 2019/06/12-17:41:30 865580 865820 865390 865390 1.1019 865558 2019/06/12-17:42:00 865815 865820 865735 865820 0.123 865781 2019/06/12-17:42:30 865855 865870 865855 865870 0.0129 865869 2019/06/12-17:43:00 865730 866000 865675 866000 0.312 865780 2019/06/12-17:43:30 865970 866600 865105 865105 1.6243 865928 2019/06/12-17:44:00 865495 865680 865495 865680 0.055 865561 2019/06/12-17:44:30 2019/06/12-17:45:00 865200 865745 865195 865745 0.11 865245 2019/06/12-17:45:30 2019/06/12-17:46:00 865855 865855 865845 865845 0.007 865852 2019/06/12-17:46:30 865855 865855 865850 865850 0.255 865852 2019/06/12-17:47:00 865850 865990 865850 865990 0.1 865919 2019/06/12-17:47:30 865990 866035 865990 866035 0.07 866003 2019/06/12-17:48:00 866000 866140 866000 866005 0.7002 866001 2019/06/12-17:48:30 866020 866140 866000 866140 0.54 866013 2019/06/12-17:49:00 866005 866040 866000 866040 0.145 866003 2019/06/12-17:49:30 2019/06/12-17:50:00 866215 866255 866180 866255 0.0125 866217 2019/06/12-17:50:30 2019/06/12-17:51:00 866180 866180 866000 866000 1.0045 866001 2019/06/12-17:51:30 866005 866200 866000 866000 6.644 866001 2019/06/12-17:52:00 866190 866625 865920 865920 0.575 866561 2019/06/12-17:52:30 865850 866560 865850 866560 0.426 866368 2019/06/12-17:53:00 865935 866480 865725 865910 0.046 865967 2019/06/12-17:53:30 865765 865765 865765 865765 0.002 865765 2019/06/12-17:54:00 2019/06/12-17:54:30 2019/06/12-17:55:00 2019/06/12-17:55:30 865820 865820 865815 865815 0.005 865818 2019/06/12-17:56:00 865855 865855 865850 865850 0.073 865850 2019/06/12-17:56:30 2019/06/12-17:57:00 866325 866325 866325 866325 0.005 866325 2019/06/12-17:57:30 865890 865890 865890 865890 0.05 865890 2019/06/12-17:58:00 865800 865800 865800 865800 0.0469 865800 2019/06/12-17:58:30 865800 865800 865530 865530 0.356 865791 2019/06/12-17:59:00 865595 865630 865580 865630 0.1803 865589 2019/06/12-17:59:30 865645 865650 865635 865635 0.014 865644 2019/06/12-18:00:00 865545 865560 865235 865235 0.1669 865430 2019/06/12-18:00:30 865120 865120 865120 865120 0.002 865120 2019/06/12-18:01:00 865100 865345 864850 865345 0.478 864933 2019/06/12-18:01:30 864850 864850 864515 864515 0.0236 864693 2019/06/12-18:02:00 2019/06/12-18:02:30 864515 864515 864490 864490 0.1022 864490 2019/06/12-18:03:00 864600 864600 864040 864040 0.132 864072 2019/06/12-18:03:30 864000 864000 863730 863730 0.4379 863847 2019/06/12-18:04:00 863705 863820 862105 862845 1.2717 862913 2019/06/12-18:04:30 862370 862370 860005 860005 4.1961 861714 2019/06/12-18:05:00 860445 861065 859750 859750 5.0432 860088 2019/06/12-18:05:30 859750 860570 859000 859950 1.1909 859611 2019/06/12-18:06:00 860075 860330 859575 859575 1.1637 859979 2019/06/12-18:06:30 860330 860365 859660 859660 0.076 859712 2019/06/12-18:07:00 859665 859665 857185 857900 1.6619 858650 2019/06/12-18:07:30 857895 859070 857895 859070 2.5159 858387 2019/06/12-18:08:00 858540 859040 858345 859035 0.1353 858867 2019/06/12-18:08:30 858990 859145 858500 858500 0.035 859009 2019/06/12-18:09:00 859410 859410 859410 859410 0.002 859410 2019/06/12-18:09:30 859300 859300 859200 859205 1.138 859201 2019/06/12-18:10:00 859205 859420 858990 859415 0.3177 859248 2019/06/12-18:10:30 859450 859855 859450 859855 0.0521 859636 2019/06/12-18:11:00 859450 859450 859410 859410 0.2761 859426 2019/06/12-18:11:30 859410 859495 859000 859085 0.738 859012 2019/06/12-18:12:00 859005 859535 859000 859535 0.7572 859497 2019/06/12-18:12:30 859805 859805 859805 859805 0.001 859805 2019/06/12-18:13:00 859695 859720 859240 859500 0.1641 859358 2019/06/12-18:13:30 859585 859585 859585 859585 0.005 859585 2019/06/12-18:14:00 859805 860000 859805 859895 0.0759 859850 2019/06/12-18:14:30 859885 860255 859415 860255 0.1209 860114 2019/06/12-18:15:00 860240 860855 860240 860380 0.8677 860363 2019/06/12-18:15:30 860380 860395 860345 860345 0.2069 860380 2019/06/12-18:16:00 860375 860820 860375 860820 0.0731 860500 2019/06/12-18:16:30 860585 860975 860570 860975 0.036 860699 2019/06/12-18:17:00 860670 860700 860330 860330 0.8456 860459 2019/06/12-18:17:30 860330 860330 859600 859865 0.7745 860292 2019/06/12-18:18:00 2019/06/12-18:18:30 859860 859860 859860 859860 0.003 859860 2019/06/12-18:19:00 859860 859910 859775 859905 0.013 859844 2019/06/12-18:19:30 859910 859955 859910 859950 0.012 859937 2019/06/12-18:20:00 860340 860735 859670 860680 0.6294 860343 2019/06/12-18:20:30 860710 861585 860695 861585 0.4171 861280 2019/06/12-18:21:00 861280 861280 861270 861270 0.15 861270 2019/06/12-18:21:30 861340 861775 861300 861715 0.2077 861664 2019/06/12-18:22:00 861700 861895 861700 861885 1.136 861877 2019/06/12-18:22:30 861500 861500 861180 861380 0.3464 861283 2019/06/12-18:23:00 861410 861990 861410 861990 0.1263 861685 2019/06/12-18:23:30 861695 861720 861695 861715 0.1042 861700 2019/06/12-18:24:00 2019/06/12-18:24:30 2019/06/12-18:25:00 2019/06/12-18:25:30 861950 862000 861950 862000 0.017 861970 2019/06/12-18:26:00 861985 862255 861985 862255 1.0053 862249 2019/06/12-18:26:30 862125 862130 862125 862130 0.008 862126 2019/06/12-18:27:00 861670 861885 861410 861455 0.1877 861606 2019/06/12-18:27:30 2019/06/12-18:28:00 862025 862250 862025 862250 0.2641 862120 2019/06/12-18:28:30 862235 862235 862000 862235 0.0261 862212 2019/06/12-18:29:00 2019/06/12-18:29:30 862235 863000 862000 862280 1.7244 862853 2019/06/12-18:30:00 862240 862240 862235 862235 0.2981 862235 2019/06/12-18:30:30 2019/06/12-18:31:00 862060 862060 862045 862045 0.01 862055 2019/06/12-18:31:30 862270 862360 862255 862310 0.1326 862276 2019/06/12-18:32:00 862585 862585 862310 862310 0.021 862330 2019/06/12-18:32:30 862315 862315 862005 862005 0.0393 862272 2019/06/12-18:33:00 862215 862245 862215 862240 0.021 862239 2019/06/12-18:33:30 2019/06/12-18:34:00 862300 862360 862000 862355 0.2531 862188 2019/06/12-18:34:30 2019/06/12-18:35:00 862015 862015 861305 861305 1.3542 861917 2019/06/12-18:35:30 861100 861350 860345 861350 0.3689 860612 2019/06/12-18:36:00 860490 861110 860445 861105 0.4264 860747 2019/06/12-18:36:30 861105 861350 860000 860800 0.4874 860758 2019/06/12-18:37:00 860000 860750 860000 860750 0.006 860125 2019/06/12-18:37:30 860750 861355 860150 860150 0.045 860745 2019/06/12-18:38:00 861020 861500 860565 860565 0.055 860790 2019/06/12-18:38:30 860670 861520 860665 861520 0.0494 861223 2019/06/12-18:39:00 861560 861560 861530 861530 0.0245 861539 2019/06/12-18:39:30 861775 862195 861600 862185 0.1975 862079 2019/06/12-18:40:00 2019/06/12-18:40:30 2019/06/12-18:41:00 862340 862435 862340 862435 0.0696 862371 2019/06/12-18:41:30 862345 862425 862295 862425 0.0318 862387 2019/06/12-18:42:00 862435 862465 862435 862460 0.3039 862455 2019/06/12-18:42:30 862650 862840 862650 862690 2.8701 862830 2019/06/12-18:43:00 862835 863295 862835 863295 0.2975 863076 2019/06/12-18:43:30 863355 863795 863330 863795 0.5358 863540 2019/06/12-18:44:00 863705 863705 863080 863080 0.0063 863577 2019/06/12-18:44:30 863475 863490 863475 863490 0.0999 863485 2019/06/12-18:45:00 863445 863530 863405 863530 0.717 863486 2019/06/12-18:45:30 863465 863465 863335 863335 0.113 863347 2019/06/12-18:46:00 863420 863420 863335 863335 0.016 863369 2019/06/12-18:46:30 863375 863375 863340 863345 2.386 863345 2019/06/12-18:47:00 863340 863505 863170 863505 0.1955 863368 2019/06/12-18:47:30 863060 863060 863055 863055 0.0021 863060 2019/06/12-18:48:00 2019/06/12-18:48:30 863625 863640 863340 863340 0.1111 863582 2019/06/12-18:49:00 863770 863930 863770 863930 1.1398 863806 2019/06/12-18:49:30 863990 864360 863990 864360 3.297 864330 2019/06/12-18:50:00 864360 864500 864135 864135 4.816 864383 2019/06/12-18:50:30 864500 865040 864500 865035 0.9891 864521 2019/06/12-18:51:00 865000 865405 865000 865405 0.2897 865361 2019/06/12-18:51:30 865405 865405 864930 864945 0.1166 865050 2019/06/12-18:52:00 864850 864855 864515 864515 0.057 864835 2019/06/12-18:52:30 864800 864800 864800 864800 0.265 864800 2019/06/12-18:53:00 2019/06/12-18:53:30 865310 865355 864910 864910 0.164 865306 2019/06/12-18:54:00 864905 865150 864680 865125 0.526 865103 2019/06/12-18:54:30 864910 864925 864910 864925 0.0203 864924 2019/06/12-18:55:00 865000 865165 865000 865160 0.0627 865150 2019/06/12-18:55:30 865160 865160 865160 865160 0.3156 865160 2019/06/12-18:56:00 2019/06/12-18:56:30 864835 864835 864560 864560 0.1099 864597 2019/06/12-18:57:00 2019/06/12-18:57:30 864960 865265 864960 865265 0.1009 864976 2019/06/12-18:58:00 865280 865355 865025 865300 0.1579 865224 2019/06/12-18:58:30 865035 865245 864845 865245 0.8345 864978 2019/06/12-18:59:00 865245 865245 865245 865245 0.01 865245 2019/06/12-18:59:30 865040 865040 865040 865040 0.22 865040 2019/06/12-19:00:00 865015 865350 865015 865350 0.6599 865050 2019/06/12-19:00:30 865355 866195 865355 866195 0.5699 865880 2019/06/12-19:01:00 866115 866160 865770 865770 0.1089 865807 2019/06/12-19:01:30 865785 865785 865785 865785 0.0019 865785 2019/06/12-19:02:00 865985 866240 865940 866240 0.1395 865982 2019/06/12-19:02:30 866240 867000 866240 867000 0.464 866804 2019/06/12-19:03:00 867000 867405 867000 867400 1.3746 867330 2019/06/12-19:03:30 867350 867680 867345 867680 0.1124 867462 2019/06/12-19:04:00 867680 867680 867680 867680 0.069 867680 2019/06/12-19:04:30 867445 867445 866900 866900 0.3047 867246 2019/06/12-19:05:00 866985 867000 866875 866875 0.2789 866952 2019/06/12-19:05:30 866845 866845 866805 866805 0.0123 866812 2019/06/12-19:06:00 867000 867245 867000 867245 0.119 867021 2019/06/12-19:06:30 867245 867245 866890 866895 0.9482 866899 2019/06/12-19:07:00 866895 867675 866895 867675 1.0568 867031 2019/06/12-19:07:30 867675 868140 867675 867720 0.3148 867906 2019/06/12-19:08:00 867465 867465 867045 867045 0.0929 867178 2019/06/12-19:08:30 867480 868355 867030 868355 1.3436 867591 2019/06/12-19:09:00 868440 871500 868440 871500 5.7057 870058 2019/06/12-19:09:30 871060 871060 870510 870530 5.0093 870763 2019/06/12-19:10:00 871045 871600 871045 871600 0.4862 871391 2019/06/12-19:10:30 871665 873500 871630 873500 2.7357 872084 2019/06/12-19:11:00 873500 873500 871985 872010 2.12 872821 2019/06/12-19:11:30 872015 872150 871090 871495 1.375 871920 2019/06/12-19:12:00 871215 871215 870910 871175 0.224 871008 2019/06/12-19:12:30 871200 871200 869785 870550 0.8128 870952 2019/06/12-19:13:00 870545 870545 869535 870220 0.4968 869798 2019/06/12-19:13:30 870000 870230 870000 870230 0.2464 870010 2019/06/12-19:14:00 870230 870410 869160 869160 0.2716 869852 2019/06/12-19:14:30 869160 870230 869160 869285 0.3717 869557 2019/06/12-19:15:00 869905 870000 869255 869335 0.1975 869985 2019/06/12-19:15:30 869885 869885 868345 868345 0.2389 868909 2019/06/12-19:16:00 868320 869315 868165 869235 0.4035 868872 2019/06/12-19:16:30 869240 869320 869015 869015 0.1285 869145 2019/06/12-19:17:00 869080 869175 869080 869175 0.023 869159 2019/06/12-19:17:30 869045 869045 869045 869045 0.0051 869045 2019/06/12-19:18:00 869030 869340 869030 869340 0.2323 869226 2019/06/12-19:18:30 869340 869820 869020 869020 0.0879 869551 2019/06/12-19:19:00 869100 869355 868845 869355 0.0272 869030 2019/06/12-19:19:30 869340 869500 868960 869170 0.1525 869060 2019/06/12-19:20:00 869165 869170 868570 868850 0.0534 868806 2019/06/12-19:20:30 868500 868500 868000 868350 0.1487 868247 2019/06/12-19:21:00 868350 868350 868305 868305 0.0016 868322 2019/06/12-19:21:30 868435 868565 868435 868565 0.095 868452 2019/06/12-19:22:00 868575 868580 868465 868465 0.029 868523 2019/06/12-19:22:30 868465 868465 868000 868000 0.024 868032 2019/06/12-19:23:00 868085 868085 867865 867970 0.047 867982 2019/06/12-19:23:30 868055 868190 868055 868150 0.2419 868134 2019/06/12-19:24:00 867990 868075 867965 868045 0.045 868015 2019/06/12-19:24:30 867965 867965 867665 867665 0.0391 867772 2019/06/12-19:25:00 867665 867665 866920 866920 0.971 867204 2019/06/12-19:25:30 866920 867255 866315 866980 1.0213 866898 2019/06/12-19:26:00 867020 867445 867015 867330 0.6401 867377 2019/06/12-19:26:30 867340 867340 866420 866465 1.1658 867213 2019/06/12-19:27:00 866430 866920 866080 866920 0.42 866571 2019/06/12-19:27:30 866920 866920 866905 866920 0.12 866919 2019/06/12-19:28:00 2019/06/12-19:28:30 866505 866520 866505 866520 0.009 866513 2019/06/12-19:29:00 866595 866695 866545 866695 0.277 866633 2019/06/12-19:29:30 866670 866795 866670 866790 0.4151 866728 2019/06/12-19:30:00 866795 867170 866505 866505 0.1754 866682 2019/06/12-19:30:30 866795 866840 865555 866245 0.3573 866196 2019/06/12-19:31:00 865605 865635 865555 865555 0.0747 865592 2019/06/12-19:31:30 865530 865535 865530 865530 0.0279 865531 2019/06/12-19:32:00 865925 866000 865920 866000 0.9263 865978 2019/06/12-19:32:30 866080 866120 866075 866120 0.0073 866090 2019/06/12-19:33:00 866180 866180 866165 866165 0.004 866175 2019/06/12-19:33:30 2019/06/12-19:34:00 866300 866485 866275 866485 0.2383 866311 2019/06/12-19:34:30 866480 866540 866480 866540 0.0085 866503 2019/06/12-19:35:00 866560 866560 866030 866030 0.371 866546 2019/06/12-19:35:30 865980 865980 865980 865980 0.001 865980 2019/06/12-19:36:00 2019/06/12-19:36:30 2019/06/12-19:37:00 866320 866795 866320 866340 0.1067 866725 2019/06/12-19:37:30 2019/06/12-19:38:00 866395 866850 866395 866850 0.051 866783 2019/06/12-19:38:30 866320 866320 866050 866050 0.1009 866071 2019/06/12-19:39:00 866525 866830 866070 866830 0.2626 866527 2019/06/12-19:39:30 866805 866995 866390 866390 0.6072 866864 2019/06/12-19:40:00 866995 867465 866675 866675 0.4881 867058 2019/06/12-19:40:30 867355 867560 866870 867560 0.1069 867540 2019/06/12-19:41:00 867320 867685 867320 867685 0.021 867389 2019/06/12-19:41:30 867710 867835 867710 867835 0.2314 867770 2019/06/12-19:42:00 867830 868005 867050 867050 0.3467 867887 2019/06/12-19:42:30 867330 867835 867330 867835 0.0118 867783 2019/06/12-19:43:00 867330 868335 867330 867380 1.4389 867649 2019/06/12-19:43:30 867835 867835 867835 867835 0.0109 867835 2019/06/12-19:44:00 867490 867520 866980 866980 0.6495 867205 2019/06/12-19:44:30 867315 867345 866745 866795 0.1039 866866 2019/06/12-19:45:00 866610 866610 865570 865815 0.8665 866476 2019/06/12-19:45:30 865810 865995 865810 865995 0.7222 865958 2019/06/12-19:46:00 866080 866080 866080 866080 0.005 866080 2019/06/12-19:46:30 866320 866415 866320 866390 0.0287 866373 2019/06/12-19:47:00 866300 866515 866300 866515 0.0112 866361 2019/06/12-19:47:30 866520 866520 866055 866055 0.5824 866511 2019/06/12-19:48:00 866485 866520 866415 866415 0.2443 866494 2019/06/12-19:48:30 866115 866115 866005 866005 0.3 866078 2019/06/12-19:49:00 866005 866005 866000 866000 0.0048 866002 2019/06/12-19:49:30 866010 866010 865845 865845 1.5178 865998 2019/06/12-19:50:00 865615 866015 865565 865570 0.6953 865617 2019/06/12-19:50:30 865570 865570 865570 865570 0.0046 865570 2019/06/12-19:51:00 866015 866085 866015 866085 0.0064 866070 2019/06/12-19:51:30 866085 866110 865820 865820 0.103 866039 2019/06/12-19:52:00 865840 866320 865840 866110 0.0363 866093 2019/06/12-19:52:30 866315 867295 866315 866645 2.3957 866562 2019/06/12-19:53:00 866675 867295 866660 867090 0.1203 867205 2019/06/12-19:53:30 867140 867310 867140 867310 0.109 867273 2019/06/12-19:54:00 867310 867385 867310 867370 0.022 867332 2019/06/12-19:54:30 867270 867450 867155 867450 0.3709 867213 2019/06/12-19:55:00 867450 867500 867445 867500 0.2652 867456 2019/06/12-19:55:30 867550 867550 867280 867425 0.3371 867479 2019/06/12-19:56:00 867420 867420 866700 866700 0.203 867286 2019/06/12-19:56:30 866865 866960 866865 866960 0.6196 866912 2019/06/12-19:57:00 867085 867245 867085 867225 0.2653 867155 2019/06/12-19:57:30 866670 867075 866510 867075 0.061 866680 2019/06/12-19:58:00 867010 867010 866190 866450 0.1755 866441 2019/06/12-19:58:30 2019/06/12-19:59:00 866840 866840 866365 866365 0.0203 866417 2019/06/12-19:59:30 866855 866855 866830 866830 0.0122 866853 2019/06/12-20:00:00 866540 866540 866330 866330 0.2085 866396 2019/06/12-20:00:30 2019/06/12-20:01:00 866775 866775 866775 866775 0.1125 866775 2019/06/12-20:01:30 866855 867310 866855 867300 0.4259 867231 2019/06/12-20:02:00 867300 867355 867300 867355 0.1828 867325 2019/06/12-20:02:30 867410 867550 867305 867525 0.162 867479 2019/06/12-20:03:00 867550 867645 867550 867645 0.1019 867605 2019/06/12-20:03:30 867725 868010 867725 868000 0.182 867880 2019/06/12-20:04:00 867830 867900 867495 867495 0.1069 867520 2019/06/12-20:04:30 867495 867500 866955 867200 0.9415 867405 2019/06/12-20:05:00 867330 867330 866845 866845 0.5011 867004 2019/06/12-20:05:30 866840 866890 866840 866890 0.05 866849 2019/06/12-20:06:00 866890 866965 866890 866965 1.1404 866912 2019/06/12-20:06:30 866980 866980 866820 866820 0.4351 866955 2019/06/12-20:07:00 866820 866870 866790 866840 0.073 866814 2019/06/12-20:07:30 866810 867490 866810 867490 0.2777 867231 2019/06/12-20:08:00 867490 867490 866965 866965 0.5311 866967 2019/06/12-20:08:30 2019/06/12-20:09:00 2019/06/12-20:09:30 867515 867520 867515 867520 0.1 867520 2019/06/12-20:10:00 867400 867520 867400 867400 0.5609 867423 2019/06/12-20:10:30 867400 867400 867385 867400 0.079 867397 2019/06/12-20:11:00 867390 867390 866385 866755 0.5459 866846 2019/06/12-20:11:30 866400 866400 866400 866400 0.064 866400 2019/06/12-20:12:00 866400 866680 866370 866680 0.1827 866531 2019/06/12-20:12:30 2019/06/12-20:13:00 866495 866795 866495 866595 0.218 866775 2019/06/12-20:13:30 866795 866795 866795 866795 0.101 866795 2019/06/12-20:14:00 866820 867035 866820 867035 0.1022 867003 2019/06/12-20:14:30 866450 866450 866015 866065 0.2072 866184 2019/06/12-20:15:00 866310 866310 865545 865900 1.4064 866006 2019/06/12-20:15:30 865750 865835 865750 865835 0.02 865771 2019/06/12-20:16:00 866245 866270 866245 866270 0.173 866247 2019/06/12-20:16:30 866285 866355 865925 865925 0.0542 866296 2019/06/12-20:17:00 866280 866295 866265 866290 0.1023 866287 2019/06/12-20:17:30 866180 866180 866180 866180 0.001 866180 2019/06/12-20:18:00 866295 866660 866295 866660 0.0139 866457 2019/06/12-20:18:30 866660 866755 866255 866255 0.2112 866615 2019/06/12-20:19:00 866365 866365 866200 866200 0.107 866275 2019/06/12-20:19:30 2019/06/12-20:20:00 866695 867050 866695 866700 0.1069 866950 2019/06/12-20:20:30 866695 866695 866250 866250 0.0129 866353 2019/06/12-20:21:00 866915 866980 866740 866740 0.017 866851 2019/06/12-20:21:30 866915 867200 866700 867200 0.262 867105 2019/06/12-20:22:00 867185 867200 867185 867185 0.105 867199 2019/06/12-20:22:30 867080 867100 866660 867100 0.0532 866978 2019/06/12-20:23:00 867095 867100 866600 867100 0.254 866838 2019/06/12-20:23:30 867185 867200 867185 867200 0.005 867197 2019/06/12-20:24:00 867140 867200 867140 867200 0.1705 867196 2019/06/12-20:24:30 867200 867365 867200 867345 0.6688 867205 2019/06/12-20:25:00 867400 867540 867385 867540 1.5503 867500 2019/06/12-20:25:30 867540 867575 867045 867045 0.264 867268 2019/06/12-20:26:00 867270 867695 867270 867695 0.1916 867465 2019/06/12-20:26:30 867350 867815 867270 867700 0.1462 867653 2019/06/12-20:27:00 867695 867695 867030 867185 0.1027 867059 2019/06/12-20:27:30 867115 867115 866900 866985 0.1155 866973 2019/06/12-20:28:00 2019/06/12-20:28:30 866825 866825 866720 866720 0.05 866784 2019/06/12-20:29:00 2019/06/12-20:29:30 866870 866875 866835 866835 0.052 866869 2019/06/12-20:30:00 866750 866750 866735 866735 0.01 866744 2019/06/12-20:30:30 866745 866975 866745 866975 0.104 866754 2019/06/12-20:31:00 866975 866975 866975 866975 0.0002 866975 2019/06/12-20:31:30 867050 867605 867045 867105 0.206 867300 2019/06/12-20:32:00 867605 867715 867605 867715 0.0999 867685 2019/06/12-20:32:30 2019/06/12-20:33:00 2019/06/12-20:33:30 867810 867955 867810 867945 0.7938 867933 2019/06/12-20:34:00 867950 868070 867700 868045 0.122 867974 2019/06/12-20:34:30 868040 868070 868040 868070 0.099 868052 2019/06/12-20:35:00 868065 868195 868065 868195 0.0817 868167 2019/06/12-20:35:30 868200 868555 868200 868555 0.2687 868291 2019/06/12-20:36:00 868410 868665 868410 868665 0.1232 868612 2019/06/12-20:36:30 868635 868665 868610 868615 0.0834 868659 2019/06/12-20:37:00 868605 868840 868600 868610 0.1882 868671 2019/06/12-20:37:30 868835 868895 868835 868840 0.0494 868876 2019/06/12-20:38:00 868890 869495 868875 869495 0.498 869199 2019/06/12-20:38:30 869420 869500 869110 869490 0.1083 869385 2019/06/12-20:39:00 869495 869830 869495 869830 0.1184 869699 2019/06/12-20:39:30 869855 869855 869210 869720 0.31 869383 2019/06/12-20:40:00 869700 869805 869700 869805 0.0081 869728 2019/06/12-20:40:30 869600 869600 869600 869600 0.015 869600 2019/06/12-20:41:00 869800 870000 869110 869115 1.4064 869396 2019/06/12-20:41:30 869115 869115 869000 869115 1.9176 869015 2019/06/12-20:42:00 869005 869005 868550 868550 1.9866 868883 2019/06/12-20:42:30 868500 868500 868500 868500 0.012 868500 2019/06/12-20:43:00 868500 868825 868145 868805 0.304 868206 2019/06/12-20:43:30 868500 868805 868495 868805 0.7616 868562 2019/06/12-20:44:00 868800 869155 868800 869155 0.8811 868834 2019/06/12-20:44:30 869455 869455 869455 869455 0.003 869455 2019/06/12-20:45:00 869510 869665 869420 869665 0.1599 869521 2019/06/12-20:45:30 869605 869900 869600 869900 0.3459 869728 2019/06/12-20:46:00 869900 869985 869795 869975 0.555 869811 2019/06/12-20:46:30 869870 870150 869840 870150 2.0667 870004 2019/06/12-20:47:00 870185 870525 870185 870525 0.0663 870380 2019/06/12-20:47:30 870510 870855 870510 870660 0.5817 870678 2019/06/12-20:48:00 870690 871065 870690 871065 0.732 870940 2019/06/12-20:48:30 871065 871700 871065 871100 0.6892 871205 2019/06/12-20:49:00 2019/06/12-20:49:30 871485 871700 871485 871700 0.545 871682 2019/06/12-20:50:00 871990 871990 871490 871575 0.6565 871580 2019/06/12-20:50:30 871495 871500 871240 871240 0.135 871293 2019/06/12-20:51:00 871255 871255 871120 871120 0.1648 871127 2019/06/12-20:51:30 871490 872000 871490 872000 1.0784 871832 2019/06/12-20:52:00 871335 871440 871045 871045 1.2783 871206 2019/06/12-20:52:30 871040 871055 871000 871000 0.4338 871032 2019/06/12-20:53:00 871000 871160 870770 870770 0.1082 871121 2019/06/12-20:53:30 870775 870775 870770 870770 0.006 870773 2019/06/12-20:54:00 870770 870770 870445 870445 0.1239 870511 2019/06/12-20:54:30 870350 870350 869385 870100 0.306 869964 2019/06/12-20:55:00 869825 870070 869825 870065 0.347 870065 2019/06/12-20:55:30 870065 870065 868965 868965 0.1997 869459 2019/06/12-20:56:00 868960 869260 868960 869260 0.281 869147 2019/06/12-20:56:30 869680 869680 868880 868880 0.061 868896 2019/06/12-20:57:00 868935 868935 868115 868120 0.6068 868156 2019/06/12-20:57:30 868120 868305 867905 868000 0.7079 868004 2019/06/12-20:58:00 868000 869460 868000 868345 0.3658 868696 2019/06/12-20:58:30 868345 868395 868260 868380 1.1576 868351 2019/06/12-20:59:00 868050 868050 867900 867900 0.4153 868030 2019/06/12-20:59:30 867980 868055 867875 868055 0.6132 867975 2019/06/12-21:00:00 868085 868210 868085 868190 0.0954 868190 2019/06/12-21:00:30 868230 868295 868215 868270 0.1634 868278 2019/06/12-21:01:00 868055 868055 867720 867720 0.2441 867811 2019/06/12-21:01:30 867815 868290 867815 868290 0.4979 868134 2019/06/12-21:02:00 868295 868380 868295 868335 0.2914 868363 2019/06/12-21:02:30 868380 868555 868380 868555 0.0565 868400 2019/06/12-21:03:00 868555 868855 868430 868855 0.171 868733 2019/06/12-21:03:30 868940 869065 868940 868940 0.0372 868975 2019/06/12-21:04:00 869000 869315 869000 869315 0.2542 869235 2019/06/12-21:04:30 869265 869735 869250 869735 0.434 869356 2019/06/12-21:05:00 869735 870195 869735 870190 0.1963 869936 2019/06/12-21:05:30 870490 870765 870490 870765 0.3467 870624 2019/06/12-21:06:00 870765 870770 870720 870720 0.5181 870737 2019/06/12-21:06:30 870230 870280 869780 869780 0.0356 870195 2019/06/12-21:07:00 869780 870585 869780 870585 0.2943 870156 2019/06/12-21:07:30 870795 872000 870795 872000 2.788 871880 2019/06/12-21:08:00 871835 871835 869000 871255 4.9179 870956 2019/06/12-21:08:30 871340 872000 870790 872000 1.0742 871373 2019/06/12-21:09:00 871945 872855 871555 872000 2.6102 872539 2019/06/12-21:09:30 872145 872460 871100 871470 3.3096 871642 2019/06/12-21:10:00 871470 871470 871120 871470 0.8591 871438 2019/06/12-21:10:30 871120 871120 870050 870050 0.1321 870323 2019/06/12-21:11:00 869950 869950 869420 869920 0.1035 869655 2019/06/12-21:11:30 869920 869990 869920 869990 0.0684 869923 2019/06/12-21:12:00 870000 870280 870000 870280 0.7256 870047 2019/06/12-21:12:30 870100 870470 869780 870470 0.0882 869932 2019/06/12-21:13:00 869430 870355 869425 870280 0.6197 870221 2019/06/12-21:13:30 870500 871255 870490 871000 0.2706 870580 2019/06/12-21:14:00 871025 871470 871000 871100 0.782 871204 2019/06/12-21:14:30 871100 871100 870400 870510 0.8189 870933 2019/06/12-21:15:00 870735 870775 870735 870775 1.0764 870742 2019/06/12-21:15:30 871295 871555 871295 871555 0.1809 871390 2019/06/12-21:16:00 871730 873000 871555 873000 1.6087 872175 2019/06/12-21:16:30 872650 873000 871630 871660 1.4801 871813 2019/06/12-21:17:00 871475 872715 871475 872215 0.45 872119 2019/06/12-21:17:30 872155 872445 871655 871940 1.2925 871692 2019/06/12-21:18:00 871875 873535 871875 873400 1.5072 872833 2019/06/12-21:18:30 873400 874350 872565 872930 1.6786 873450 2019/06/12-21:19:00 872800 873355 872800 873355 0.4376 872878 2019/06/12-21:19:30 872910 873000 872560 872560 0.2141 872845 2019/06/12-21:20:00 872630 873330 871000 871000 0.9653 872163 2019/06/12-21:20:30 871350 872000 871335 872000 0.1985 871358 2019/06/12-21:21:00 871870 871940 870000 870000 1.0952 871347 2019/06/12-21:21:30 870000 870725 869945 870720 2.342 870508 2019/06/12-21:22:00 870770 871370 869085 870785 4.1718 870226 2019/06/12-21:22:30 870780 870780 870000 870000 0.807 870202 2019/06/12-21:23:00 869270 870620 869270 870370 0.3912 869618 2019/06/12-21:23:30 870380 870570 870100 870570 0.062 870307 2019/06/12-21:24:00 870775 870775 870380 870650 0.3124 870574 2019/06/12-21:24:30 870420 870420 869880 869880 0.5351 870358 2019/06/12-21:25:00 869710 870285 869710 870285 0.1438 870205 2019/06/12-21:25:30 869990 869990 869785 869815 0.25 869811 2019/06/12-21:26:00 869325 869690 868140 868625 0.7695 868851 2019/06/12-21:26:30 868725 868725 868725 868725 0.324 868725 2019/06/12-21:27:00 868720 869000 867745 868970 0.2919 868716 2019/06/12-21:27:30 868555 869020 868555 869015 0.1134 868900 2019/06/12-21:28:00 868960 869720 868960 869720 0.1085 869661 2019/06/12-21:28:30 869605 870190 869485 870160 0.323 869819 2019/06/12-21:29:00 870160 870160 870160 870160 0.0686 870160 2019/06/12-21:29:30 869995 870155 869485 870155 0.1383 870073 2019/06/12-21:30:00 870035 870160 870035 870105 0.1575 870145 2019/06/12-21:30:30 869960 870420 869960 870420 0.022 870329 2019/06/12-21:31:00 870420 870435 870420 870420 0.0882 870421 2019/06/12-21:31:30 870190 870400 870190 870190 0.1511 870287 2019/06/12-21:32:00 870190 870650 870150 870150 0.195 870554 2019/06/12-21:32:30 870410 870435 869695 869695 0.5718 869831 2019/06/12-21:33:00 869695 870005 869510 869520 0.1557 869653 2019/06/12-21:33:30 870005 870190 868895 868895 0.5159 869443 2019/06/12-21:34:00 869025 869025 868895 869015 0.4445 868990 2019/06/12-21:34:30 868900 869330 868900 869330 0.12 869069 2019/06/12-21:35:00 869330 869345 869020 869020 0.0979 869310 2019/06/12-21:35:30 869000 869000 868530 868530 0.0046 868898 2019/06/12-21:36:00 868335 868630 868000 868630 0.259 868306 2019/06/12-21:36:30 868470 868685 868465 868685 0.361 868564 2019/06/12-21:37:00 868460 868505 867620 867620 0.502 868124 2019/06/12-21:37:30 867620 867780 866890 867210 0.5965 867313 2019/06/12-21:38:00 867210 867405 866400 866820 0.8384 866821 2019/06/12-21:38:30 866780 867380 866780 866835 0.8375 866900 2019/06/12-21:39:00 866835 866865 866330 866855 0.5018 866728 2019/06/12-21:39:30 866510 866820 866300 866820 0.552 866344 2019/06/12-21:40:00 866855 866855 866835 866835 0.46 866847 2019/06/12-21:40:30 867000 868010 867000 867900 0.283 867377 2019/06/12-21:41:00 867565 867995 867540 867995 0.1155 867580 2019/06/12-21:41:30 868010 868010 867955 868000 0.2356 868000 2019/06/12-21:42:00 867860 868010 867445 867445 1.3708 867546 2019/06/12-21:42:30 867515 867545 866845 866845 0.2164 867244 2019/06/12-21:43:00 866845 867310 866845 867145 0.1093 866874 2019/06/12-21:43:30 866510 867950 866500 867950 0.5407 867826 2019/06/12-21:44:00 867955 868025 867600 867660 0.413 867825 2019/06/12-21:44:30 867600 867600 866670 866670 0.118 866838 2019/06/12-21:45:00 867000 867655 866590 867215 0.1564 867195 2019/06/12-21:45:30 2019/06/12-21:46:00 867355 867650 867355 867650 0.083 867646 2019/06/12-21:46:30 867680 868045 867680 868045 0.1233 867909 2019/06/12-21:47:00 868055 868255 868035 868070 0.1782 868172 2019/06/12-21:47:30 868070 868070 868045 868045 0.139 868051 2019/06/12-21:48:00 868045 868045 868015 868015 0.0104 868016 2019/06/12-21:48:30 867880 868400 867785 868400 0.3158 868156 2019/06/12-21:49:00 868400 868415 868400 868415 0.15 868401 2019/06/12-21:49:30 868395 868815 868320 868815 1.476 868420 2019/06/12-21:50:00 868850 868920 868850 868920 0.06 868873 2019/06/12-21:50:30 868925 868930 868125 868845 0.2523 868630 2019/06/12-21:51:00 868290 868330 868130 868130 0.031 868188 2019/06/12-21:51:30 868315 868580 868130 868580 0.2799 868374 2019/06/12-21:52:00 868580 869150 868580 869065 0.2158 869074 2019/06/12-21:52:30 868710 868710 868135 868135 0.1819 868611 2019/06/12-21:53:00 2019/06/12-21:53:30 868175 868175 867575 868175 0.8309 867806 2019/06/12-21:54:00 868090 868090 867550 868000 0.1819 867812 2019/06/12-21:54:30 868170 868170 867785 867785 0.105 868152 2019/06/12-21:55:00 867785 867785 866850 867160 1.0706 867217 2019/06/12-21:55:30 867350 867350 866855 867310 0.7673 867037 2019/06/12-21:56:00 867305 868660 867305 868430 0.3626 867788 2019/06/12-21:56:30 868470 868920 868445 868920 0.3888 868795 2019/06/12-21:57:00 868920 869000 868920 869000 0.1378 868982 2019/06/12-21:57:30 869000 869215 869000 869030 0.0832 869044 2019/06/12-21:58:00 869195 869240 869195 869240 0.135 869219 2019/06/12-21:58:30 869130 869130 869115 869120 0.2261 869116 2019/06/12-21:59:00 869125 869130 868920 869130 1.013 869116 2019/06/12-21:59:30 868835 868835 868655 868825 0.0457 868752 2019/06/12-22:00:00 869210 869270 869145 869270 0.1272 869240 2019/06/12-22:00:30 869270 869555 868940 869550 0.1804 869445 2019/06/12-22:01:00 869580 869830 869580 869830 0.1511 869683 2019/06/12-22:01:30 869885 870160 869845 870060 0.8676 870023 2019/06/12-22:02:00 870060 870305 870060 870060 0.3308 870124 2019/06/12-22:02:30 2019/06/12-22:03:00 870355 870355 870355 870355 0.001 870355 2019/06/12-22:03:30 869940 869975 869935 869975 0.0361 869958 2019/06/12-22:04:00 870010 870180 869920 870180 0.1323 870007 2019/06/12-22:04:30 870010 870010 869565 869565 0.371 869781 2019/06/12-22:05:00 870010 870300 869980 870300 0.199 870227 2019/06/12-22:05:30 870300 870450 870300 870450 0.36 870390 2019/06/12-22:06:00 870265 870265 870145 870145 0.279 870256 2019/06/12-22:06:30 870000 870145 870000 870145 0.0374 870108 2019/06/12-22:07:00 2019/06/12-22:07:30 870145 870580 870145 870580 0.3239 870293 2019/06/12-22:08:00 870580 870645 870445 870450 0.1094 870591 2019/06/12-22:08:30 870440 870995 870435 870815 0.3113 870732 2019/06/12-22:09:00 870815 871000 870670 870840 0.2832 870978 2019/06/12-22:09:30 870995 871095 870995 870995 0.8082 871001 2019/06/12-22:10:00 870995 871210 870995 871100 0.073 871032 2019/06/12-22:10:30 871210 871210 870905 870950 0.1471 870997 2019/06/12-22:11:00 870965 870965 870735 870735 0.1669 870882 2019/06/12-22:11:30 870415 870415 869815 869815 1.0747 870097 2019/06/12-22:12:00 869815 870885 869815 870315 0.2588 870576 2019/06/12-22:12:30 2019/06/12-22:13:00 869815 869890 869815 869890 0.019 869886 2019/06/12-22:13:30 2019/06/12-22:14:00 869840 869870 869840 869840 0.011 869850 2019/06/12-22:14:30 869785 869785 869000 869000 0.5034 869354 2019/06/12-22:15:00 868900 868905 868000 868595 0.2749 868387 2019/06/12-22:15:30 868595 868595 868000 868000 0.13 868165 2019/06/12-22:16:00 868030 868490 868030 868095 0.1193 868079 2019/06/12-22:16:30 868100 868395 867700 867900 0.5304 868068 2019/06/12-22:17:00 867655 867655 866980 867570 0.2924 867508 2019/06/12-22:17:30 867070 867550 866905 867550 0.203 867109 2019/06/12-22:18:00 867565 868160 867565 867600 0.046 867804 2019/06/12-22:18:30 868195 868680 868195 868645 0.7037 868582 2019/06/12-22:19:00 868645 868810 868125 868125 0.2067 868698 2019/06/12-22:19:30 868155 868300 868135 868135 0.4543 868151 2019/06/12-22:20:00 868060 868060 867825 868020 1.055 868016 2019/06/12-22:20:30 2019/06/12-22:21:00 867975 867980 867975 867980 0.0272 867980 2019/06/12-22:21:30 867565 867565 867555 867560 0.6009 867555 2019/06/12-22:22:00 867560 868350 867560 868350 0.39 868068 2019/06/12-22:22:30 2019/06/12-22:23:00 2019/06/12-22:23:30 868510 868555 868510 868555 0.6542 868552 2019/06/12-22:24:00 868555 869635 868555 869245 0.2647 868931 2019/06/12-22:24:30 869155 869540 869105 869105 0.106 869206 2019/06/12-22:25:00 869105 869105 868510 868510 0.0833 868548 2019/06/12-22:25:30 868455 868470 868205 868220 0.2446 868382 2019/06/12-22:26:00 868585 868585 868585 868585 0.1 868585 2019/06/12-22:26:30 868585 868585 868585 868585 0.1259 868585 2019/06/12-22:27:00 2019/06/12-22:27:30 868150 868630 868000 868630 0.3827 868438 2019/06/12-22:28:00 868560 868560 868005 868560 0.218 868443 2019/06/12-22:28:30 868545 868555 868475 868475 0.105 868544 2019/06/12-22:29:00 868560 868985 868540 868545 0.106 868661 2019/06/12-22:29:30 2019/06/12-22:30:00 868920 869330 868885 868885 0.1122 869035 2019/06/12-22:30:30 868880 869300 868840 868840 0.013 869019 2019/06/12-22:31:00 868845 868875 868810 868810 0.1282 868865 2019/06/12-22:31:30 868725 868725 868725 868725 0.005 868725 2019/06/12-22:32:00 868570 868570 868000 868000 0.2844 868192 2019/06/12-22:32:30 868010 868010 867560 867790 1.2037 867948 2019/06/12-22:33:00 868175 868180 867550 868030 0.0164 867955 2019/06/12-22:33:30 868030 868060 866905 867480 0.6709 867002 2019/06/12-22:34:00 867475 867475 866910 867475 0.0898 867458 2019/06/12-22:34:30 867595 868155 867595 868155 0.3534 867906 2019/06/12-22:35:00 868075 868115 867785 867785 0.036 868006 2019/06/12-22:35:30 867730 867740 867000 867000 0.2489 867477 2019/06/12-22:36:00 867100 867100 867100 867100 0.006 867100 2019/06/12-22:36:30 867475 867700 867475 867700 0.0557 867527 2019/06/12-22:37:00 867900 868180 867155 868180 0.6062 868114 2019/06/12-22:37:30 868180 868430 868180 868430 0.0962 868296 2019/06/12-22:38:00 868530 868600 868530 868585 0.2792 868567 2019/06/12-22:38:30 868585 868590 868575 868575 0.0254 868581 2019/06/12-22:39:00 868580 868600 868580 868600 0.9256 868600 2019/06/12-22:39:30 868650 868650 868630 868630 0.01 868642 2019/06/12-22:40:00 868765 868765 868765 868765 0.003 868765 2019/06/12-22:40:30 868765 868820 868730 868730 0.1346 868744 2019/06/12-22:41:00 868730 869020 868730 869020 0.1559 868949 2019/06/12-22:41:30 869020 869500 869020 869500 0.5055 869386 2019/06/12-22:42:00 869545 869810 869545 869810 0.1709 869616 2019/06/12-22:42:30 869810 869830 869810 869830 0.0229 869828 2019/06/12-22:43:00 869940 870310 869585 869585 0.103 870060 2019/06/12-22:43:30 2019/06/12-22:44:00 869855 869855 869855 869855 0.005 869855 2019/06/12-22:44:30 2019/06/12-22:45:00 869985 869985 869820 869820 0.155 869826 2019/06/12-22:45:30 869525 869595 869485 869485 0.3392 869515 2019/06/12-22:46:00 869500 869500 869500 869500 0.0228 869500 2019/06/12-22:46:30 869980 869980 869980 869980 0.005 869980 2019/06/12-22:47:00 869980 869980 869980 869980 0.005 869980 2019/06/12-22:47:30 869515 869980 869480 869980 0.0677 869874 2019/06/12-22:48:00 870000 870850 870000 870850 1.3304 870158 2019/06/12-22:48:30 870535 870850 870515 870765 0.1665 870550 2019/06/12-22:49:00 870845 871005 870845 871000 0.4609 870975 2019/06/12-22:49:30 871000 871235 870445 870715 0.4049 871023 2019/06/12-22:50:00 870875 871235 870875 871235 0.2019 871013 2019/06/12-22:50:30 871190 871215 871160 871170 0.1069 871165 2019/06/12-22:51:00 871175 871180 870720 870720 0.2198 871005 2019/06/12-22:51:30 871115 871130 871115 871130 0.0999 871124 2019/06/12-22:52:00 871230 871230 871230 871230 0.01 871230 2019/06/12-22:52:30 870820 870820 870640 870775 0.3789 870774 2019/06/12-22:53:00 870645 870770 870295 870770 0.03 870599 2019/06/12-22:53:30 870770 870955 870770 870955 0.1102 870795 2019/06/12-22:54:00 870895 870895 870895 870895 0.002 870895 2019/06/12-22:54:30 870900 871005 870795 871005 0.058 870913 2019/06/12-22:55:00 870800 870800 870440 870440 0.359 870523 2019/06/12-22:55:30 870440 870440 870000 870080 0.3547 870181 2019/06/12-22:56:00 2019/06/12-22:56:30 870000 870000 869650 869650 0.0999 869791 2019/06/12-22:57:00 2019/06/12-22:57:30 869830 869830 869830 869830 0.001 869830 2019/06/12-22:58:00 869800 870165 869650 870165 0.1459 869996 2019/06/12-22:58:30 869695 869695 869665 869665 0.016 869677 2019/06/12-22:59:00 869750 870040 869695 870040 0.03 869778 2019/06/12-22:59:30 870165 870230 869695 869695 0.0808 870049 2019/06/12-23:00:00 869655 869655 869650 869650 0.012 869654 2019/06/12-23:00:30 870110 870135 869480 869480 0.3409 869912 2019/06/12-23:01:00 869480 869480 868550 868550 0.9411 869003 2019/06/12-23:01:30 868600 869165 868395 868980 0.484 868769 2019/06/12-23:02:00 868980 868980 868395 868410 0.2359 868699 2019/06/12-23:02:30 868410 868880 868410 868880 0.0849 868693 2019/06/12-23:03:00 868490 868490 868485 868485 0.005 868488 2019/06/12-23:03:30 868920 869045 868920 869045 0.01 868986 2019/06/12-23:04:00 869045 869455 868895 869455 0.0996 869242 2019/06/12-23:04:30 869500 869530 869480 869480 0.1264 869525 2019/06/12-23:05:00 2019/06/12-23:05:30 868995 868995 868965 868965 0.017 868976 2019/06/12-23:06:00 868950 868965 868630 868965 0.036 868812 2019/06/12-23:06:30 868660 868660 868605 868605 0.01 868628 2019/06/12-23:07:00 868605 868605 868605 868605 0.05 868605 2019/06/12-23:07:30 868505 868505 868500 868500 0.108 868500 2019/06/12-23:08:00 868505 868505 868500 868500 0.002 868503 2019/06/12-23:08:30 868895 869795 868895 869755 0.3307 869525 2019/06/12-23:09:00 869735 869900 869710 869710 0.3044 869873 2019/06/12-23:09:30 869580 869590 869245 869245 0.457 869548 2019/06/12-23:10:00 869370 869370 869150 869150 0.005 869194 2019/06/12-23:10:30 869340 869420 869340 869420 0.0999 869397 2019/06/12-23:11:00 869150 869150 868410 869000 0.4262 868872 2019/06/12-23:11:30 868790 868790 868410 868410 0.1009 868414 2019/06/12-23:12:00 868750 868750 868395 868740 0.2151 868576 2019/06/12-23:12:30 868660 868745 868660 868745 0.2266 868743 2019/06/12-23:13:00 868270 868270 868005 868005 0.3739 868080 2019/06/12-23:13:30 868020 868490 868005 868490 2.882 868028 2019/06/12-23:14:00 868395 868440 868380 868435 0.0838 868430 2019/06/12-23:14:30 868040 868040 867945 867945 1.0827 867998 2019/06/12-23:15:00 867550 867550 866410 866410 2.4063 867082 2019/06/12-23:15:30 866410 866410 862240 862240 2.3145 864787 2019/06/12-23:16:00 862585 866355 862000 865895 4.9287 863734 2019/06/12-23:16:30 865895 865895 864355 864655 0.5152 865133 2019/06/12-23:17:00 864820 865995 864820 865650 1.6677 864923 2019/06/12-23:17:30 865355 865995 865285 865940 0.261 865769 2019/06/12-23:18:00 865895 865935 864895 864895 0.233 865918 2019/06/12-23:18:30 864855 865515 864700 865515 0.021 865109 2019/06/12-23:19:00 865430 865435 865430 865435 0.0084 865432 2019/06/12-23:19:30 865650 866370 865650 866370 0.0737 865951 2019/06/12-23:20:00 866435 866450 866100 866100 0.36 866378 2019/06/12-23:20:30 865810 865810 864005 864005 0.2 865337 2019/06/12-23:21:00 865985 866435 865025 866435 0.3049 865866 2019/06/12-23:21:30 866430 866430 865600 866075 0.0351 865996 2019/06/12-23:22:00 865600 866025 865600 866025 0.0272 865634 2019/06/12-23:22:30 865875 866050 865665 865665 1.5608 865975 2019/06/12-23:23:00 865665 865665 865665 865665 0.0362 865665 2019/06/12-23:23:30 865725 866225 865000 866225 0.2999 865409 2019/06/12-23:24:00 865440 865440 865300 865300 0.2 865306 2019/06/12-23:24:30 865910 866000 864530 864530 0.6527 865606 2019/06/12-23:25:00 865995 866265 865995 866265 0.446 866032 2019/06/12-23:25:30 866310 866430 865985 866000 0.3207 866205 2019/06/12-23:26:00 866000 866620 866000 866500 0.106 866508 2019/06/12-23:26:30 866500 867600 866500 867100 0.3184 866949 2019/06/12-23:27:00 866865 867945 866850 867945 0.046 867337 2019/06/12-23:27:30 867745 867750 867740 867740 0.3479 867745 2019/06/12-23:28:00 867540 867840 867425 867730 0.1865 867705 2019/06/12-23:28:30 867970 868270 867955 868270 1.4829 868011 2019/06/12-23:29:00 868280 868285 867780 867780 0.0192 868097 2019/06/12-23:29:30 867570 867985 867190 867985 0.1063 867295 2019/06/12-23:30:00 867955 867955 867940 867940 0.02 867947 2019/06/12-23:30:30 867855 867885 867700 867885 0.096 867806 2019/06/12-23:31:00 867645 867645 867000 867000 0.1009 867560 2019/06/12-23:31:30 867470 867900 867430 867430 0.1644 867789 2019/06/12-23:32:00 867995 868270 867500 868025 0.2429 867978 2019/06/12-23:32:30 867770 869210 867770 869210 0.7436 868483 2019/06/12-23:33:00 869225 869400 869210 869225 1.0321 869237 2019/06/12-23:33:30 869290 869950 869290 869950 0.521 869425 2019/06/12-23:34:00 869950 870090 869585 870000 0.3108 869970 2019/06/12-23:34:30 869585 870085 869150 869685 0.3056 869850 2019/06/12-23:35:00 870070 871330 869670 871330 0.8375 870602 2019/06/12-23:35:30 871330 871330 870535 870735 0.3428 870725 2019/06/12-23:36:00 871250 873920 870820 873920 2.9454 872126 2019/06/12-23:36:30 873930 873960 872135 872140 1.5337 872989 2019/06/12-23:37:00 872120 872915 871985 871985 0.8524 872480 2019/06/12-23:37:30 871985 872340 870850 871045 0.7771 871855 2019/06/12-23:38:00 871045 872500 870815 871625 0.588 871416 2019/06/12-23:38:30 871730 871730 871165 871165 0.0718 871345 2019/06/12-23:39:00 871165 871165 870775 870775 0.076 870865 2019/06/12-23:39:30 871700 872125 871505 871505 0.3196 872005 2019/06/12-23:40:00 871555 873085 871540 873085 0.7631 872375 2019/06/12-23:40:30 873085 873100 872165 872165 1.1029 872882 2019/06/12-23:41:00 872125 872755 871540 872585 1.3957 872004 2019/06/12-23:41:30 872585 872590 871960 871960 0.3844 872549 2019/06/12-23:42:00 871900 871900 871535 871535 0.0917 871821 2019/06/12-23:42:30 871530 871530 870720 871100 0.3738 871094 2019/06/12-23:43:00 870650 870670 870140 870140 0.4166 870384 2019/06/12-23:43:30 870080 871100 868765 870020 1.7533 870189 2019/06/12-23:44:00 870585 871100 870585 870590 0.429 870998 2019/06/12-23:44:30 870590 870690 870090 870690 0.0704 870233 2019/06/12-23:45:00 870185 870260 868770 868770 0.9013 870047 2019/06/12-23:45:30 869715 869755 869695 869755 1.1109 869701 2019/06/12-23:46:00 870055 870980 870055 870980 0.139 870664 2019/06/12-23:46:30 870980 871770 870980 871140 0.3879 871649 2019/06/12-23:47:00 871170 871630 871155 871625 0.1089 871340 2019/06/12-23:47:30 871670 871670 871185 871205 0.048 871212 2019/06/12-23:48:00 871190 871190 871045 871045 0.223 871184 2019/06/12-23:48:30 870510 871115 870510 871115 0.003 870712 2019/06/12-23:49:00 871080 871195 870625 870625 0.2749 871068 2019/06/12-23:49:30 870510 870655 870020 870185 1.0181 870230 2019/06/12-23:50:00 870640 870640 870010 870010 0.103 870598 2019/06/12-23:50:30 870000 870630 869845 870490 0.3356 870372 2019/06/12-23:51:00 870355 870625 870355 870625 0.0142 870548 2019/06/12-23:51:30 870645 870780 870400 870760 0.1897 870472 2019/06/12-23:52:00 870780 871300 870780 871300 0.0714 871015 2019/06/12-23:52:30 870825 871460 870815 871100 0.2193 871180 2019/06/12-23:53:00 871165 872000 871155 872000 0.1469 871641 2019/06/12-23:53:30 871540 871540 871145 871145 0.3374 871437 2019/06/12-23:54:00 871810 871810 870820 870820 0.1502 871116 2019/06/12-23:54:30 871030 871455 870405 870975 0.1394 870658 2019/06/12-23:55:00 870870 870960 870870 870960 0.1009 870959 2019/06/12-23:55:30 870805 870985 870405 870590 0.2356 870573 2019/06/12-23:56:00 870535 870590 869845 870095 0.618 870319 2019/06/12-23:56:30 2019/06/12-23:57:00 870180 871220 870180 871185 0.2061 870862 2019/06/12-23:57:30 871190 871505 871190 871310 0.0786 871426 2019/06/12-23:58:00 871405 871500 871400 871455 0.106 871403 2019/06/12-23:58:30 871455 871530 871400 871400 0.4443 871488 2019/06/12-23:59:00 871400 871400 870460 870795 0.2804 870732 2019/06/12-23:59:30 871215 871215 871215 871215 0.1162 871215