version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 30 timestamp open high low close volume vwap 2019/06/08-00:00:00 857490 857995 857490 857995 0.2496 857781 2019/06/08-00:00:30 857995 858500 857995 858495 0.0613 858406 2019/06/08-00:01:00 858515 858640 858500 858635 0.076 858520 2019/06/08-00:01:30 858360 858825 858025 858815 0.2767 858236 2019/06/08-00:02:00 858160 858940 858160 858940 0.1753 858472 2019/06/08-00:02:30 858940 859005 858570 858570 0.2247 858946 2019/06/08-00:03:00 859205 859205 858635 859205 0.025 859091 2019/06/08-00:03:30 859205 859220 858690 859220 0.202 858918 2019/06/08-00:04:00 858680 859205 858665 859205 0.0852 858718 2019/06/08-00:04:30 858880 859400 858880 859400 0.3384 858955 2019/06/08-00:05:00 859220 859400 859220 859250 0.0839 859279 2019/06/08-00:05:30 859230 859255 859230 859255 0.004 859243 2019/06/08-00:06:00 859330 859855 859330 859855 0.0116 859694 2019/06/08-00:06:30 859380 859380 859205 859205 0.027 859307 2019/06/08-00:07:00 859260 860000 859255 859930 0.4956 859940 2019/06/08-00:07:30 859745 859970 859730 859970 0.1879 859872 2019/06/08-00:08:00 859885 860010 859745 859745 0.8315 859911 2019/06/08-00:08:30 859745 859770 859745 859745 0.175 859746 2019/06/08-00:09:00 859745 859975 859370 859975 0.1604 859711 2019/06/08-00:09:30 859375 859715 859305 859715 2.7465 859351 2019/06/08-00:10:00 859300 859700 859295 859700 0.0229 859435 2019/06/08-00:10:30 859345 859345 859345 859345 0.002 859345 2019/06/08-00:11:00 859400 860080 859400 859400 0.5442 859453 2019/06/08-00:11:30 859405 859405 858675 858675 0.0831 859329 2019/06/08-00:12:00 858670 858670 858600 858600 0.239 858622 2019/06/08-00:12:30 858780 858780 858200 858600 0.1664 858670 2019/06/08-00:13:00 858595 858600 858275 858275 0.035 858554 2019/06/08-00:13:30 858280 858280 858060 858060 0.1708 858146 2019/06/08-00:14:00 858060 858700 858030 858700 0.3309 858287 2019/06/08-00:14:30 858700 858855 858700 858760 0.0793 858794 2019/06/08-00:15:00 858510 858510 858510 858510 0.002 858510 2019/06/08-00:15:30 858410 858410 858410 858410 0.003 858410 2019/06/08-00:16:00 2019/06/08-00:16:30 2019/06/08-00:17:00 2019/06/08-00:17:30 858575 858575 858555 858560 2.006 858560 2019/06/08-00:18:00 858555 858555 858415 858415 0.0107 858424 2019/06/08-00:18:30 2019/06/08-00:19:00 858410 858740 858150 858740 0.1009 858194 2019/06/08-00:19:30 2019/06/08-00:20:00 858205 858740 858165 858240 0.5922 858223 2019/06/08-00:20:30 858735 858740 858225 858740 0.03 858420 2019/06/08-00:21:00 858740 858740 858550 858565 0.1386 858717 2019/06/08-00:21:30 858565 858740 858530 858535 0.037 858603 2019/06/08-00:22:00 858550 858550 858070 858070 0.2077 858495 2019/06/08-00:22:30 858030 858030 857380 857380 0.1099 857465 2019/06/08-00:23:00 857380 858130 857380 858130 0.4248 857467 2019/06/08-00:23:30 857915 857960 857915 857960 0.015 857928 2019/06/08-00:24:00 858015 858080 858005 858080 0.3877 858079 2019/06/08-00:24:30 858080 858080 858075 858080 1.3575 858080 2019/06/08-00:25:00 858080 858165 858075 858165 0.3116 858085 2019/06/08-00:25:30 858125 858330 858120 858225 0.0362 858264 2019/06/08-00:26:00 858150 858165 858150 858165 0.0208 858151 2019/06/08-00:26:30 857880 857880 857360 857765 0.1647 857453 2019/06/08-00:27:00 857780 858190 857510 857910 0.2945 857702 2019/06/08-00:27:30 2019/06/08-00:28:00 857555 857555 857500 857500 0.0333 857509 2019/06/08-00:28:30 857500 857500 857375 857390 0.097 857450 2019/06/08-00:29:00 857820 858205 857410 858180 0.1457 857927 2019/06/08-00:29:30 858180 858680 858180 858680 0.083 858310 2019/06/08-00:30:00 858180 858180 857820 857835 1.9639 857883 2019/06/08-00:30:30 857505 857505 857405 857405 0.0999 857495 2019/06/08-00:31:00 2019/06/08-00:31:30 857720 857820 857500 857700 0.21 857682 2019/06/08-00:32:00 857500 857500 857220 857220 0.104 857258 2019/06/08-00:32:30 857365 857380 857365 857380 0.01 857379 2019/06/08-00:33:00 857370 857375 857370 857375 0.01 857374 2019/06/08-00:33:30 857220 857340 857015 857340 0.0243 857155 2019/06/08-00:34:00 857015 857030 857005 857030 0.0138 857021 2019/06/08-00:34:30 857200 857200 856960 856960 0.3218 857003 2019/06/08-00:35:00 856825 856825 856810 856810 0.0208 856813 2019/06/08-00:35:30 857320 857470 857320 857460 1.0369 857439 2019/06/08-00:36:00 857635 857830 857635 857830 0.0475 857720 2019/06/08-00:36:30 857830 858700 857500 857500 0.9653 857970 2019/06/08-00:37:00 857875 858325 857500 857500 0.2137 858146 2019/06/08-00:37:30 858355 858700 858355 858700 0.0187 858663 2019/06/08-00:38:00 858700 858745 858250 858745 0.1577 858663 2019/06/08-00:38:30 858295 858320 858075 858075 0.6092 858309 2019/06/08-00:39:00 858075 858750 857970 858750 0.1948 858429 2019/06/08-00:39:30 858750 859020 858750 858995 0.1176 858840 2019/06/08-00:40:00 858915 858915 858915 858915 0.001 858915 2019/06/08-00:40:30 858465 858805 858415 858805 0.0411 858589 2019/06/08-00:41:00 858515 858800 858300 858300 0.121 858580 2019/06/08-00:41:30 858800 859310 858320 859310 0.2923 858793 2019/06/08-00:42:00 859310 859340 859290 859290 0.6014 859310 2019/06/08-00:42:30 858960 859290 858960 859230 0.0551 859058 2019/06/08-00:43:00 859265 859265 859265 859265 0.001 859265 2019/06/08-00:43:30 858810 859720 858800 859720 0.0312 859285 2019/06/08-00:44:00 859355 859720 859220 859295 0.199 859591 2019/06/08-00:44:30 859820 859840 859580 859840 0.068 859713 2019/06/08-00:45:00 859840 859990 859490 859490 0.108 859825 2019/06/08-00:45:30 859930 859990 859490 859915 0.273 859921 2019/06/08-00:46:00 859865 860075 859515 860075 0.234 859970 2019/06/08-00:46:30 860075 860085 859585 860085 0.122 860036 2019/06/08-00:47:00 859685 859735 859675 859735 0.208 859702 2019/06/08-00:47:30 859740 859740 859740 859740 0.001 859740 2019/06/08-00:48:00 860250 860535 860250 860535 0.03 860330 2019/06/08-00:48:30 860535 860840 860535 860840 0.03 860627 2019/06/08-00:49:00 860310 860740 859965 860740 0.084 860502 2019/06/08-00:49:30 860240 860790 860240 860775 0.2519 860737 2019/06/08-00:50:00 860280 860280 860275 860275 0.013 860276 2019/06/08-00:50:30 860410 860410 860375 860375 0.023 860377 2019/06/08-00:51:00 860100 860100 860095 860095 0.414 860095 2019/06/08-00:51:30 859845 859845 859330 859705 0.1912 859534 2019/06/08-00:52:00 859545 859545 859000 859000 0.016 859130 2019/06/08-00:52:30 859000 859000 858985 858985 0.4468 859000 2019/06/08-00:53:00 859000 859000 859000 859000 0.07 859000 2019/06/08-00:53:30 858745 859000 858720 859000 0.0469 858897 2019/06/08-00:54:00 859000 859000 859000 859000 0.0134 859000 2019/06/08-00:54:30 858795 858795 858225 858225 0.35 858740 2019/06/08-00:55:00 858810 859400 858810 859030 0.192 859131 2019/06/08-00:55:30 859455 859855 859455 859855 0.2701 859579 2019/06/08-00:56:00 859855 860095 859855 860060 0.2568 859950 2019/06/08-00:56:30 860065 860345 859350 860345 0.2903 859992 2019/06/08-00:57:00 860355 860760 860160 860760 0.032 860479 2019/06/08-00:57:30 860760 860775 860510 860510 0.012 860724 2019/06/08-00:58:00 860700 860715 860420 860420 0.049 860583 2019/06/08-00:58:30 860685 860775 860420 860450 0.227 860505 2019/06/08-00:59:00 860455 860455 859040 859175 2.5216 860221 2019/06/08-00:59:30 859170 859605 859170 859605 0.2847 859190 2019/06/08-01:00:00 859200 859605 858615 858615 0.113 859057 2019/06/08-01:00:30 858970 859105 858605 858760 0.0605 858774 2019/06/08-01:01:00 858280 858280 857445 857940 0.8593 858096 2019/06/08-01:01:30 857930 857930 857680 857680 0.0327 857695 2019/06/08-01:02:00 857840 858080 857840 858080 0.5253 857962 2019/06/08-01:02:30 858080 858415 858080 858405 0.3754 858287 2019/06/08-01:03:00 858380 858385 858380 858385 0.005 858383 2019/06/08-01:03:30 858380 858380 858100 858200 0.032 858188 2019/06/08-01:04:00 858200 858340 858200 858340 0.2011 858340 2019/06/08-01:04:30 858855 858865 858290 858865 0.3308 858765 2019/06/08-01:05:00 858875 859170 858370 858765 0.258 858759 2019/06/08-01:05:30 859355 859865 859355 859865 0.092 859719 2019/06/08-01:06:00 860335 860340 859650 860320 0.265 859795 2019/06/08-01:06:30 859730 860285 859385 859770 0.0423 859677 2019/06/08-01:07:00 859710 859710 859195 859615 0.0245 859372 2019/06/08-01:07:30 859005 859005 858450 858450 0.0467 858891 2019/06/08-01:08:00 859295 859300 858980 858980 0.0415 859115 2019/06/08-01:08:30 858980 859590 858980 859090 0.1149 859345 2019/06/08-01:09:00 859475 859475 859475 859475 0.01 859475 2019/06/08-01:09:30 859475 859835 859475 859835 0.045 859652 2019/06/08-01:10:00 859335 859335 859320 859320 0.041 859326 2019/06/08-01:10:30 859695 859985 859285 859985 0.1579 859665 2019/06/08-01:11:00 859985 860315 859485 860315 0.8768 859978 2019/06/08-01:11:30 860355 860510 860010 860010 0.025 860198 2019/06/08-01:12:00 860050 860705 860010 860705 0.026 860278 2019/06/08-01:12:30 860455 861405 860455 861405 0.3897 860930 2019/06/08-01:13:00 861410 861960 861410 861825 0.0782 861655 2019/06/08-01:13:30 861985 862110 861985 862110 0.2628 862008 2019/06/08-01:14:00 862355 863975 861855 863975 0.7075 862944 2019/06/08-01:14:30 863985 864010 862820 862820 2.8946 863966 2019/06/08-01:15:00 863125 864500 862475 864035 0.8822 863681 2019/06/08-01:15:30 864485 864500 864040 864500 1.046 864409 2019/06/08-01:16:00 864405 865555 864405 865555 0.8548 864826 2019/06/08-01:16:30 865920 865990 864240 864240 1.0129 865495 2019/06/08-01:17:00 864245 865985 863740 865985 0.1446 864380 2019/06/08-01:17:30 865360 865360 865345 865345 0.01 865352 2019/06/08-01:18:00 865255 865820 864630 865820 0.2393 865006 2019/06/08-01:18:30 865835 867195 865645 867195 1.3747 866206 2019/06/08-01:19:00 866585 866975 866085 866975 0.7666 866519 2019/06/08-01:19:30 866565 867355 866565 867190 1.6088 866714 2019/06/08-01:20:00 867800 870000 867800 870000 4.4923 868303 2019/06/08-01:20:30 870000 870000 869400 869630 1.706 869965 2019/06/08-01:21:00 869630 869680 869625 869680 2.8597 869635 2019/06/08-01:21:30 869635 869635 867970 868440 5.1881 869127 2019/06/08-01:22:00 868425 868440 867155 867675 1.5387 868010 2019/06/08-01:22:30 867155 868420 866540 868215 0.5007 867602 2019/06/08-01:23:00 868405 868440 867155 868440 0.5903 867953 2019/06/08-01:23:30 868175 868255 868170 868230 1.01 868246 2019/06/08-01:24:00 867700 868225 867680 867680 0.0313 867867 2019/06/08-01:24:30 867780 867780 867280 867780 0.029 867625 2019/06/08-01:25:00 867780 868830 867780 868830 1.637 868170 2019/06/08-01:25:30 868500 869195 868500 869190 0.6662 869091 2019/06/08-01:26:00 869195 870545 869190 870545 1.4646 869712 2019/06/08-01:26:30 870550 870775 869475 870460 0.9262 870052 2019/06/08-01:27:00 870460 870740 869850 870480 2.1054 870472 2019/06/08-01:27:30 870580 871955 870055 871955 1.7169 870971 2019/06/08-01:28:00 871955 872000 869725 870440 1.6827 871527 2019/06/08-01:28:30 870425 871270 870425 870525 0.6093 870829 2019/06/08-01:29:00 870450 871270 870440 870525 2.8956 870664 2019/06/08-01:29:30 870530 871000 870310 870540 0.8438 870527 2019/06/08-01:30:00 870455 870455 869500 869500 1.0766 869774 2019/06/08-01:30:30 869500 869500 868830 869100 0.4719 869268 2019/06/08-01:31:00 869030 870000 868830 869840 1.3661 869059 2019/06/08-01:31:30 869825 870730 869825 870035 1.9123 870005 2019/06/08-01:32:00 870040 870730 870000 870730 0.1017 870074 2019/06/08-01:32:30 870590 870730 870000 870030 1.1185 870151 2019/06/08-01:33:00 870730 870730 870305 870320 0.104 870363 2019/06/08-01:33:30 870450 871195 870360 871010 0.6279 870608 2019/06/08-01:34:00 871190 871215 870965 870965 2.813 871209 2019/06/08-01:34:30 870800 870850 870465 870465 0.051 870685 2019/06/08-01:35:00 870735 870735 870000 870000 4.6922 870004 2019/06/08-01:35:30 870000 870650 870000 870650 1.2086 870021 2019/06/08-01:36:00 870760 871000 870040 871000 1.1948 870964 2019/06/08-01:36:30 870540 871000 870505 871000 0.1089 870961 2019/06/08-01:37:00 870535 872000 870530 871590 0.9728 871424 2019/06/08-01:37:30 871585 872055 871585 872055 0.2359 871885 2019/06/08-01:38:00 872055 872985 872055 872525 1.7889 872508 2019/06/08-01:38:30 872545 872545 871865 872540 1.171 872519 2019/06/08-01:39:00 872545 874035 872065 874035 0.8003 873438 2019/06/08-01:39:30 873995 881000 873985 875320 9.5492 878893 2019/06/08-01:40:00 875325 876990 873985 873985 4.456 875604 2019/06/08-01:40:30 873985 873985 873335 873985 1.0348 873630 2019/06/08-01:41:00 873985 875290 873940 875290 0.531 874330 2019/06/08-01:41:30 874350 874825 873000 873440 2.6537 873664 2019/06/08-01:42:00 873555 873590 873000 873035 3.5059 873005 2019/06/08-01:42:30 873100 873620 873100 873620 0.3382 873289 2019/06/08-01:43:00 873475 873535 873470 873530 0.008 873502 2019/06/08-01:43:30 873620 874020 873455 874020 0.527 873718 2019/06/08-01:44:00 874020 875010 874020 875000 5.1052 874973 2019/06/08-01:44:30 875010 875400 875000 875315 1.2246 875112 2019/06/08-01:45:00 875320 880000 875245 880000 7.0171 879577 2019/06/08-01:45:30 880000 880005 875435 877100 5.0723 878925 2019/06/08-01:46:00 877105 880000 877105 880000 12.4586 879490 2019/06/08-01:46:30 880000 880005 876965 878955 2.6179 879265 2019/06/08-01:47:00 879140 879950 877105 877515 1.561 878813 2019/06/08-01:47:30 877515 878215 877105 877110 0.3435 877711 2019/06/08-01:48:00 877905 878200 877105 877965 0.2189 877889 2019/06/08-01:48:30 877975 878200 877105 877110 0.3157 877357 2019/06/08-01:49:00 877110 877110 875945 875945 0.461 876361 2019/06/08-01:49:30 877090 877105 875945 875950 0.1578 876616 2019/06/08-01:50:00 877065 877065 877030 877035 0.0352 877050 2019/06/08-01:50:30 876990 877065 875560 875560 0.1461 876205 2019/06/08-01:51:00 875880 876155 874630 874630 0.254 875157 2019/06/08-01:51:30 874795 875950 874140 875230 0.3228 875423 2019/06/08-01:52:00 875260 875260 874040 874075 0.3996 874713 2019/06/08-01:52:30 874200 874465 873455 873780 2.3297 874106 2019/06/08-01:53:00 873945 874465 873930 874050 0.4899 874241 2019/06/08-01:53:30 874170 874170 871470 873000 1.5966 873067 2019/06/08-01:54:00 872765 874480 872010 873600 1.5965 873783 2019/06/08-01:54:30 873600 874360 873545 874260 0.4077 873901 2019/06/08-01:55:00 874345 874480 873545 874480 0.409 874239 2019/06/08-01:55:30 874520 875230 874000 875230 0.2433 874540 2019/06/08-01:56:00 874960 875245 874940 874940 0.3102 875106 2019/06/08-01:56:30 874645 874645 874060 874060 0.2538 874404 2019/06/08-01:57:00 874135 874140 874000 874000 0.3969 874099 2019/06/08-01:57:30 874000 874005 873235 873235 0.3444 873899 2019/06/08-01:58:00 872735 874000 872000 872245 1.9755 872194 2019/06/08-01:58:30 872870 873600 872250 872960 0.4057 873122 2019/06/08-01:59:00 872955 873905 872000 873750 0.9298 873027 2019/06/08-01:59:30 873765 873765 872185 872190 0.3459 872996 2019/06/08-02:00:00 873045 873910 873040 873910 0.1449 873591 2019/06/08-02:00:30 873960 874000 873420 874000 0.139 873680 2019/06/08-02:01:00 873815 874980 873565 874340 0.0932 873971 2019/06/08-02:01:30 874450 874450 874375 874375 0.053 874381 2019/06/08-02:02:00 874410 874410 874410 874410 0.007 874410 2019/06/08-02:02:30 874345 874345 874155 874155 0.15 874158 2019/06/08-02:03:00 874200 874200 874200 874200 0.1099 874200 2019/06/08-02:03:30 874190 874250 873845 874250 0.0784 873934 2019/06/08-02:04:00 874060 874185 874060 874185 0.091 874154 2019/06/08-02:04:30 874355 874545 874000 874535 0.0365 874289 2019/06/08-02:05:00 874535 874850 874535 874850 0.1549 874604 2019/06/08-02:05:30 874850 874980 874570 874980 0.0886 874811 2019/06/08-02:06:00 875000 875800 874975 874975 0.4531 875204 2019/06/08-02:06:30 875030 875855 875030 875850 0.2505 875456 2019/06/08-02:07:00 875870 875870 875200 875200 1.6989 875380 2019/06/08-02:07:30 875200 875205 874335 874335 0.1906 874816 2019/06/08-02:08:00 874925 875000 874925 875000 0.05 874943 2019/06/08-02:08:30 874965 875350 874345 874345 0.0788 875113 2019/06/08-02:09:00 875020 875050 874020 874760 1.1326 874872 2019/06/08-02:09:30 874275 874660 874020 874660 0.03 874317 2019/06/08-02:10:00 874640 874655 874080 874520 0.0952 874143 2019/06/08-02:10:30 874140 874860 873960 873975 1.2833 874123 2019/06/08-02:11:00 873955 874370 873955 874370 0.149 874042 2019/06/08-02:11:30 873915 874000 873755 874000 0.4573 873920 2019/06/08-02:12:00 873755 874000 873485 873485 0.3366 873930 2019/06/08-02:12:30 873485 873485 873210 873210 0.2008 873302 2019/06/08-02:13:00 873340 873345 873140 873345 0.0307 873270 2019/06/08-02:13:30 873370 873855 873365 873825 0.102 873783 2019/06/08-02:14:00 873845 873975 873825 873825 0.685 873949 2019/06/08-02:14:30 873795 873795 873735 873735 0.04 873740 2019/06/08-02:15:00 873825 873910 873825 873905 0.012 873880 2019/06/08-02:15:30 2019/06/08-02:16:00 873375 873375 873250 873250 0.5037 873274 2019/06/08-02:16:30 2019/06/08-02:17:00 873280 873280 873250 873250 0.03 873257 2019/06/08-02:17:30 873840 874265 873840 874205 0.1329 874081 2019/06/08-02:18:00 874265 874385 874100 874100 0.0914 874268 2019/06/08-02:18:30 2019/06/08-02:19:00 874670 874845 874670 874845 0.097 874676 2019/06/08-02:19:30 874125 874880 874125 874880 0.1629 874640 2019/06/08-02:20:00 874875 875000 874865 875000 0.1523 874876 2019/06/08-02:20:30 875015 877140 875015 877140 1.3865 876452 2019/06/08-02:21:00 876295 876305 875720 876300 0.3615 876099 2019/06/08-02:21:30 876205 877475 875720 876830 0.9938 876956 2019/06/08-02:22:00 876230 876845 875725 875725 0.2351 876509 2019/06/08-02:22:30 2019/06/08-02:23:00 876110 876755 876105 876755 0.0387 876251 2019/06/08-02:23:30 876255 876255 876255 876255 0.012 876255 2019/06/08-02:24:00 876780 877775 876435 877775 0.3867 877588 2019/06/08-02:24:30 877775 878445 876945 878445 1.1745 877856 2019/06/08-02:25:00 878450 878570 878000 878000 0.547 878056 2019/06/08-02:25:30 877970 877970 876955 877115 0.5404 877198 2019/06/08-02:26:00 877175 877665 877175 877665 0.0884 877267 2019/06/08-02:26:30 877160 877160 876600 876960 0.177 876986 2019/06/08-02:27:00 876960 876960 876360 876360 0.1576 876858 2019/06/08-02:27:30 876000 876000 875005 875005 0.0339 875482 2019/06/08-02:28:00 875720 877320 875010 877320 0.7916 875731 2019/06/08-02:28:30 875200 877320 875105 875985 0.087 875633 2019/06/08-02:29:00 875700 875700 875325 875670 0.028 875514 2019/06/08-02:29:30 875945 876145 875485 876145 0.2393 875964 2019/06/08-02:30:00 876200 876200 876175 876175 0.012 876192 2019/06/08-02:30:30 876365 876675 876145 876145 0.1066 876388 2019/06/08-02:31:00 876700 876770 876300 876770 0.2569 876703 2019/06/08-02:31:30 876740 876930 876740 876800 0.1152 876831 2019/06/08-02:32:00 876800 877130 876800 876805 0.2628 877003 2019/06/08-02:32:30 876805 876805 876805 876805 0.0098 876805 2019/06/08-02:33:00 877080 877080 876800 876800 0.175 876817 2019/06/08-02:33:30 876800 876800 876465 876465 0.9546 876798 2019/06/08-02:34:00 876500 876570 876500 876565 0.048 876519 2019/06/08-02:34:30 876570 877045 876205 876205 0.166 876690 2019/06/08-02:35:00 876210 876480 875880 876210 0.3182 876173 2019/06/08-02:35:30 876210 876210 875790 875795 0.0767 875832 2019/06/08-02:36:00 875800 875900 875640 875900 0.026 875771 2019/06/08-02:36:30 875640 875640 875055 875055 0.0814 875110 2019/06/08-02:37:00 875045 875630 874820 875630 1.0216 875048 2019/06/08-02:37:30 874460 875000 874140 874140 0.293 874413 2019/06/08-02:38:00 874165 875475 874000 874135 0.365 874791 2019/06/08-02:38:30 875270 875270 874270 874830 0.3574 874775 2019/06/08-02:39:00 874785 875035 874770 875025 0.0357 874904 2019/06/08-02:39:30 875065 875070 875065 875070 0.002 875068 2019/06/08-02:40:00 875155 875200 874790 875200 0.133 875108 2019/06/08-02:40:30 2019/06/08-02:41:00 874780 874780 874185 874185 0.1485 874540 2019/06/08-02:41:30 874255 874255 874005 874005 0.1 874199 2019/06/08-02:42:00 874855 874940 874035 874035 0.1549 874595 2019/06/08-02:42:30 874140 874140 873675 873675 0.7363 874008 2019/06/08-02:43:00 873830 873830 873680 873680 0.0197 873809 2019/06/08-02:43:30 873710 873755 873675 873745 0.0459 873706 2019/06/08-02:44:00 874270 875720 874120 875720 0.8539 875009 2019/06/08-02:44:30 874490 875130 874125 875120 0.2205 874721 2019/06/08-02:45:00 875580 875680 875160 875580 0.2556 875560 2019/06/08-02:45:30 875680 875720 875160 875720 0.03 875582 2019/06/08-02:46:00 875830 876005 875830 876000 0.1121 875949 2019/06/08-02:46:30 876495 876765 876280 876285 0.6232 876701 2019/06/08-02:47:00 876285 876285 876265 876265 0.013 876280 2019/06/08-02:47:30 876265 876265 875830 875830 0.7182 875835 2019/06/08-02:48:00 875830 875935 875185 875185 0.2519 875634 2019/06/08-02:48:30 875425 875425 875175 875175 0.1149 875212 2019/06/08-02:49:00 875175 875175 874925 875090 0.23 875092 2019/06/08-02:49:30 2019/06/08-02:50:00 2019/06/08-02:50:30 875155 875155 875125 875125 0.1142 875139 2019/06/08-02:51:00 875260 875830 875250 875310 0.1426 875586 2019/06/08-02:51:30 875225 875345 875150 875345 0.0658 875183 2019/06/08-02:52:00 875315 875485 875315 875485 0.0249 875387 2019/06/08-02:52:30 2019/06/08-02:53:00 2019/06/08-02:53:30 875445 875505 875445 875500 0.0561 875480 2019/06/08-02:54:00 875795 876115 875730 875730 0.126 875986 2019/06/08-02:54:30 875560 876050 875210 875780 0.0312 875662 2019/06/08-02:55:00 875985 876185 875985 876025 0.0778 876031 2019/06/08-02:55:30 876055 876515 875985 876515 0.7197 876079 2019/06/08-02:56:00 876125 877000 876015 877000 0.3057 876660 2019/06/08-02:56:30 876985 877110 876680 877030 0.1174 876990 2019/06/08-02:57:00 877110 877140 877110 877140 0.0539 877134 2019/06/08-02:57:30 876950 877340 876860 877115 0.1511 877108 2019/06/08-02:58:00 877115 877115 876500 876500 0.823 876504 2019/06/08-02:58:30 876580 877580 876500 876775 1.8547 876680 2019/06/08-02:59:00 876670 878200 876500 877150 0.3666 877240 2019/06/08-02:59:30 877995 878000 877075 877075 0.059 877261 2019/06/08-03:00:00 2019/06/08-03:00:30 877895 877950 877840 877840 1.0166 877897 2019/06/08-03:01:00 877565 877565 877565 877565 0.001 877565 2019/06/08-03:01:30 877610 877640 877380 877380 0.5586 877616 2019/06/08-03:02:00 2019/06/08-03:02:30 877310 877310 877225 877230 0.0709 877250 2019/06/08-03:03:00 877230 877340 877205 877205 0.387 877260 2019/06/08-03:03:30 877210 877360 876500 876500 1.3094 877169 2019/06/08-03:04:00 876505 876955 876500 876500 0.3029 876559 2019/06/08-03:04:30 876505 876505 876500 876500 5.17 876500 2019/06/08-03:05:00 876500 876940 876500 876500 2.9473 876559 2019/06/08-03:05:30 876500 876525 876500 876510 0.4901 876501 2019/06/08-03:06:00 876510 876520 876500 876500 0.21 876501 2019/06/08-03:06:30 876500 876525 876500 876500 0.7161 876500 2019/06/08-03:07:00 876500 876500 876500 876500 4.1019 876500 2019/06/08-03:07:30 876500 876690 876500 876500 0.9439 876516 2019/06/08-03:08:00 876725 876760 876500 876760 0.2882 876547 2019/06/08-03:08:30 876805 877210 876355 877000 0.1601 876734 2019/06/08-03:09:00 876775 876775 876775 876775 0.0018 876775 2019/06/08-03:09:30 877155 877210 877155 877180 0.119 877178 2019/06/08-03:10:00 876825 877145 876510 876510 0.1569 876547 2019/06/08-03:10:30 877100 877115 876510 876510 1.2231 876517 2019/06/08-03:11:00 876510 877350 875420 875420 1.2527 876630 2019/06/08-03:11:30 876535 877440 876515 876960 0.272 877074 2019/06/08-03:12:00 876970 876975 876950 876950 0.035 876956 2019/06/08-03:12:30 2019/06/08-03:13:00 877040 877470 876120 876135 0.2516 876753 2019/06/08-03:13:30 876615 877220 876135 877220 0.16 877108 2019/06/08-03:14:00 877220 877560 876265 876625 0.5576 877156 2019/06/08-03:14:30 877180 877635 876630 877160 0.049 877137 2019/06/08-03:15:00 877130 877285 876665 877285 0.1163 877037 2019/06/08-03:15:30 876935 877185 876715 877185 0.0382 877020 2019/06/08-03:16:00 877995 878200 877190 878200 0.2818 877895 2019/06/08-03:16:30 878195 879000 877510 878240 1.6967 878562 2019/06/08-03:17:00 878180 878980 877540 878980 0.1567 878220 2019/06/08-03:17:30 878220 878220 878205 878205 0.012 878208 2019/06/08-03:18:00 878160 878540 878160 878540 0.0564 878529 2019/06/08-03:18:30 878540 878540 878495 878510 0.0169 878516 2019/06/08-03:19:00 877520 878515 877035 877190 0.2414 877412 2019/06/08-03:19:30 877565 877565 877070 877070 0.0506 877280 2019/06/08-03:20:00 877070 877070 875190 876985 0.4903 875758 2019/06/08-03:20:30 2019/06/08-03:21:00 876485 877935 876000 876450 0.0753 877276 2019/06/08-03:21:30 877500 877540 876930 876945 0.0509 877192 2019/06/08-03:22:00 877045 877060 876510 877060 0.033 876945 2019/06/08-03:22:30 877065 877885 876510 877885 0.06 877006 2019/06/08-03:23:00 876620 877115 876620 876650 0.049 876916 2019/06/08-03:23:30 877735 877750 876685 876685 0.05 877112 2019/06/08-03:24:00 876760 877600 876505 877600 0.056 876844 2019/06/08-03:24:30 877595 877640 876740 876790 0.061 877059 2019/06/08-03:25:00 876790 877610 876790 876850 0.08 876936 2019/06/08-03:25:30 876850 876850 876025 876025 0.0549 876354 2019/06/08-03:26:00 876260 876275 876260 876265 0.02 876263 2019/06/08-03:26:30 877215 877220 877215 877220 0.1025 877220 2019/06/08-03:27:00 877355 877685 876380 876855 0.6434 877622 2019/06/08-03:27:30 877270 877985 876870 877985 0.1099 877887 2019/06/08-03:28:00 877950 877950 876930 877395 0.0648 877609 2019/06/08-03:28:30 877425 877950 877425 877440 0.0432 877469 2019/06/08-03:29:00 877445 877930 877330 877365 0.146 877410 2019/06/08-03:29:30 877950 877995 877950 877995 0.01 877972 2019/06/08-03:30:00 877955 878510 877955 877985 0.514 878071 2019/06/08-03:30:30 878260 878775 877485 877955 1.2489 878749 2019/06/08-03:31:00 877955 879985 877955 879985 0.2676 879101 2019/06/08-03:31:30 879985 879985 878000 878000 0.7481 878768 2019/06/08-03:32:00 878110 879555 877960 878150 0.2258 878098 2019/06/08-03:32:30 878165 879000 877485 878715 0.1181 878549 2019/06/08-03:33:00 878780 878785 878715 878715 0.04 878744 2019/06/08-03:33:30 878720 878720 878000 878000 0.02 878329 2019/06/08-03:34:00 878005 878755 878000 878755 0.075 878500 2019/06/08-03:34:30 878255 880000 878255 879325 0.5945 879749 2019/06/08-03:35:00 878810 880000 878800 880000 0.4268 879004 2019/06/08-03:35:30 879995 880000 879000 879000 0.3035 879925 2019/06/08-03:36:00 879000 879995 878805 879995 0.3613 878967 2019/06/08-03:36:30 879995 880460 879330 880005 0.9515 880008 2019/06/08-03:37:00 880150 880150 880000 880010 0.063 880023 2019/06/08-03:37:30 880500 881400 880040 880355 0.3489 880833 2019/06/08-03:38:00 880450 880755 880355 880355 0.0291 880441 2019/06/08-03:38:30 880840 881925 880825 881925 0.0705 881039 2019/06/08-03:39:00 881905 881905 880870 881840 0.2794 881221 2019/06/08-03:39:30 881040 881045 880350 880350 0.3555 880889 2019/06/08-03:40:00 880325 880760 880000 880480 0.1346 880333 2019/06/08-03:40:30 880015 880015 880015 880015 0.015 880015 2019/06/08-03:41:00 880045 880180 879525 879675 0.2279 879933 2019/06/08-03:41:30 879740 880010 879175 880000 0.101 879598 2019/06/08-03:42:00 879980 879980 879380 879380 0.0936 879487 2019/06/08-03:42:30 879000 879170 878365 878365 0.0835 878755 2019/06/08-03:43:00 878670 878670 878000 878000 0.1895 878065 2019/06/08-03:43:30 878000 878000 878000 878000 0.2902 878000 2019/06/08-03:44:00 878315 878315 878305 878305 0.01 878309 2019/06/08-03:44:30 878385 878395 878020 878020 0.05 878353 2019/06/08-03:45:00 878110 878110 878000 878000 0.1443 878010 2019/06/08-03:45:30 877990 877995 877640 877990 0.2914 877953 2019/06/08-03:46:00 877735 877735 877300 877705 0.2646 877672 2019/06/08-03:46:30 877300 877410 876850 877385 1.399 877359 2019/06/08-03:47:00 877270 877800 877000 877800 0.081 877573 2019/06/08-03:47:30 877405 877420 877355 877365 0.04 877387 2019/06/08-03:48:00 877395 878000 877335 878000 0.166 877729 2019/06/08-03:48:30 877580 878005 877575 877625 0.0414 877771 2019/06/08-03:49:00 877705 877705 877005 877005 0.041 877474 2019/06/08-03:49:30 877005 877470 876890 876890 0.8445 877420 2019/06/08-03:50:00 876890 876890 874100 874100 11.9694 874177 2019/06/08-03:50:30 875355 876860 875355 876275 0.0336 876164 2019/06/08-03:51:00 876520 876570 876520 876520 0.144 876527 2019/06/08-03:51:30 876950 876970 876920 876950 0.5958 876923 2019/06/08-03:52:00 876995 877075 876995 877075 0.0365 877060 2019/06/08-03:52:30 877135 877135 876995 876995 0.6179 877082 2019/06/08-03:53:00 877000 877005 876995 876995 0.1511 876995 2019/06/08-03:53:30 876800 877040 876520 877040 0.1846 876873 2019/06/08-03:54:00 876945 877095 876945 876980 1.1823 877065 2019/06/08-03:54:30 876980 877140 876380 877140 0.1397 877053 2019/06/08-03:55:00 877140 877270 877140 877145 0.2014 877212 2019/06/08-03:55:30 877155 877200 876465 876465 0.1864 877151 2019/06/08-03:56:00 876860 876865 876410 876860 0.3238 876839 2019/06/08-03:56:30 877140 877515 876860 877250 0.3211 877307 2019/06/08-03:57:00 876905 876920 876905 876920 0.002 876913 2019/06/08-03:57:30 2019/06/08-03:58:00 877330 877330 877330 877330 0.005 877330 2019/06/08-03:58:30 876960 877275 876960 876960 0.1649 877161 2019/06/08-03:59:00 876855 876855 876855 876855 0.0016 876855 2019/06/08-03:59:30 877080 877080 876570 876570 1.559 877061 2019/06/08-04:00:00 876565 876805 876375 876520 0.0788 876568 2019/06/08-04:00:30 876755 876755 876375 876560 0.0426 876656 2019/06/08-04:01:00 876555 876800 876555 876605 0.4925 876612 2019/06/08-04:01:30 876385 876800 876385 876800 0.179 876621 2019/06/08-04:02:00 876800 876835 876800 876830 0.107 876830 2019/06/08-04:02:30 876800 877135 876505 876515 1.3279 876802 2019/06/08-04:03:00 876460 877135 876460 877135 0.0376 877103 2019/06/08-04:03:30 876635 876635 876635 876635 0.018 876635 2019/06/08-04:04:00 2019/06/08-04:04:30 876460 876460 876405 876405 0.1369 876413 2019/06/08-04:05:00 2019/06/08-04:05:30 876900 877275 876900 877275 1.0384 877087 2019/06/08-04:06:00 877275 877275 877160 877160 0.0519 877271 2019/06/08-04:06:30 877160 877320 877160 877320 0.011 877305 2019/06/08-04:07:00 2019/06/08-04:07:30 877315 877315 877060 877140 0.013 877177 2019/06/08-04:08:00 2019/06/08-04:08:30 2019/06/08-04:09:00 877060 877060 876850 876850 0.0032 876863 2019/06/08-04:09:30 876850 876850 876535 876850 0.1458 876768 2019/06/08-04:10:00 876535 877310 875880 875880 0.2999 876376 2019/06/08-04:10:30 875855 875855 875005 875040 0.3886 875215 2019/06/08-04:11:00 875535 876350 875535 876000 1.0442 875998 2019/06/08-04:11:30 876205 876650 876205 876650 0.1799 876438 2019/06/08-04:12:00 876710 876710 875615 875615 0.21 876092 2019/06/08-04:12:30 875175 875610 875175 875610 0.0076 875232 2019/06/08-04:13:00 875610 875610 874830 874830 0.6902 874880 2019/06/08-04:13:30 874035 874520 874030 874030 0.0171 874065 2019/06/08-04:14:00 874030 874030 870110 870110 4.5775 872857 2019/06/08-04:14:30 870035 870630 867995 870000 4.5186 869686 2019/06/08-04:15:00 869995 870660 869035 869035 0.3724 869924 2019/06/08-04:15:30 869000 869500 867845 869080 0.3924 869015 2019/06/08-04:16:00 869080 869625 868270 869500 4.0456 869168 2019/06/08-04:16:30 868630 870310 868630 870310 0.4143 869314 2019/06/08-04:17:00 870320 870905 869085 869345 0.9925 870050 2019/06/08-04:17:30 868845 869855 868460 869855 1.1885 869633 2019/06/08-04:18:00 869880 869880 869005 869595 0.076 869539 2019/06/08-04:18:30 869805 870940 869805 870940 0.2158 870124 2019/06/08-04:19:00 870320 871000 870320 871000 0.021 870350 2019/06/08-04:19:30 870350 870350 869845 869845 0.079 870254 2019/06/08-04:20:00 869520 870320 869520 870320 0.13 869643 2019/06/08-04:20:30 869535 869535 869520 869520 0.03 869525 2019/06/08-04:21:00 869100 869100 869020 869045 0.072 869043 2019/06/08-04:21:30 869895 871005 869645 871005 0.1386 870464 2019/06/08-04:22:00 870640 871515 870640 871340 0.3602 871261 2019/06/08-04:22:30 871335 871840 871190 871335 0.8915 871664 2019/06/08-04:23:00 871820 871820 871820 871820 0.0023 871820 2019/06/08-04:23:30 871200 871200 871200 871200 0.02 871200 2019/06/08-04:24:00 871530 871560 871530 871560 0.051 871558 2019/06/08-04:24:30 871850 871955 871440 871840 0.4176 871864 2019/06/08-04:25:00 871840 872000 871440 871440 0.1135 871498 2019/06/08-04:25:30 871405 871585 871075 871075 0.0897 871472 2019/06/08-04:26:00 871075 871315 870765 871060 0.2564 870994 2019/06/08-04:26:30 870770 870770 870000 870625 0.1799 870388 2019/06/08-04:27:00 869850 870295 869840 870295 0.08 870153 2019/06/08-04:27:30 869940 870355 869840 870355 0.1129 870256 2019/06/08-04:28:00 870355 870355 869190 869190 0.0501 869938 2019/06/08-04:28:30 870070 870500 869230 870045 0.1933 870108 2019/06/08-04:29:00 870045 870475 870045 870475 0.018 870305 2019/06/08-04:29:30 870605 870605 870605 870605 0.0054 870605 2019/06/08-04:30:00 870530 870650 869940 869940 0.0821 870537 2019/06/08-04:30:30 870635 871055 870635 871000 0.0575 870944 2019/06/08-04:31:00 871000 871000 870010 870465 0.0273 870416 2019/06/08-04:31:30 870020 870620 870020 870475 0.2659 870518 2019/06/08-04:32:00 2019/06/08-04:32:30 870260 870260 870260 870260 0.01 870260 2019/06/08-04:33:00 870850 871340 870790 870815 0.1152 871151 2019/06/08-04:33:30 871005 871195 871005 871020 0.7199 871185 2019/06/08-04:34:00 870845 871000 870845 871000 0.5081 870998 2019/06/08-04:34:30 871000 871000 870500 870500 0.135 870891 2019/06/08-04:35:00 870500 871305 870500 870500 0.3799 870646 2019/06/08-04:35:30 870500 870510 870500 870500 0.3979 870500 2019/06/08-04:36:00 870500 870525 870500 870500 0.3684 870500 2019/06/08-04:36:30 870275 870275 870180 870180 0.07 870221 2019/06/08-04:37:00 870180 870180 869735 870000 0.8914 870008 2019/06/08-04:37:30 869735 869735 869730 869730 0.1886 869734 2019/06/08-04:38:00 869730 869730 869105 869105 0.1826 869362 2019/06/08-04:38:30 869100 869100 869005 869005 0.03 869068 2019/06/08-04:39:00 869740 869740 868450 869005 0.2239 868868 2019/06/08-04:39:30 868445 868445 868265 868265 0.0605 868344 2019/06/08-04:40:00 868000 868000 866090 868000 1.197 867532 2019/06/08-04:40:30 868280 869110 868280 868315 0.3346 868504 2019/06/08-04:41:00 868315 868755 867785 868750 0.1151 868725 2019/06/08-04:41:30 868485 869115 868485 869115 0.1439 868529 2019/06/08-04:42:00 869115 869115 868495 868495 0.025 868867 2019/06/08-04:42:30 868490 868490 868475 868475 0.12 868484 2019/06/08-04:43:00 868505 868505 868500 868500 0.005 868502 2019/06/08-04:43:30 868345 868345 868315 868315 0.1081 868343 2019/06/08-04:44:00 868315 868315 867770 867770 0.0696 868030 2019/06/08-04:44:30 867350 867350 867350 867350 0.034 867350 2019/06/08-04:45:00 867985 868000 867600 868000 0.7575 867941 2019/06/08-04:45:30 2019/06/08-04:46:00 868085 868085 868085 868085 0.009 868085 2019/06/08-04:46:30 868085 868440 868085 868440 0.2776 868125 2019/06/08-04:47:00 867640 867640 867570 867570 0.015 867626 2019/06/08-04:47:30 868070 868070 867005 867855 0.2643 867514 2019/06/08-04:48:00 867555 867855 867000 867500 0.3042 867512 2019/06/08-04:48:30 867005 867855 867000 867855 0.1619 867487 2019/06/08-04:49:00 867000 867855 866995 867000 0.1475 867017 2019/06/08-04:49:30 866880 866880 863055 864170 2.1226 865236 2019/06/08-04:50:00 863350 865335 863055 865335 0.9292 863808 2019/06/08-04:50:30 865010 865010 863050 863050 0.7529 864236 2019/06/08-04:51:00 863050 865335 863050 863885 0.1667 863646 2019/06/08-04:51:30 864000 864000 864000 864000 0.1844 864000 2019/06/08-04:52:00 864000 864000 863980 863980 0.2795 863996 2019/06/08-04:52:30 863850 864465 863850 864385 0.583 864059 2019/06/08-04:53:00 864860 865000 864155 864155 0.2578 864446 2019/06/08-04:53:30 864810 865000 864810 864810 0.0405 864904 2019/06/08-04:54:00 2019/06/08-04:54:30 864705 865390 864705 864790 0.1204 864855 2019/06/08-04:55:00 865810 865935 865010 865010 0.063 865696 2019/06/08-04:55:30 865265 865365 865265 865365 0.0778 865355 2019/06/08-04:56:00 865260 865260 864200 864200 0.224 864710 2019/06/08-04:56:30 864200 865235 863050 865235 0.81 864083 2019/06/08-04:57:00 2019/06/08-04:57:30 2019/06/08-04:58:00 864750 864750 864000 864000 0.06 864349 2019/06/08-04:58:30 864000 864000 863995 864000 0.1051 864000 2019/06/08-04:59:00 863975 863975 863975 863975 0.216 863975 2019/06/08-04:59:30 863940 863995 863940 863950 0.202 863940 2019/06/08-05:00:00 2019/06/08-05:00:30 863180 863180 861780 861780 0.4671 862510 2019/06/08-05:01:00 861780 862360 860405 862360 2.9309 861525 2019/06/08-05:01:30 861745 862000 861345 861370 0.7979 861434 2019/06/08-05:02:00 861215 863835 861210 863835 0.1531 862836 2019/06/08-05:02:30 863345 864200 862845 864200 0.507 864010 2019/06/08-05:03:00 864200 864200 863830 864200 0.137 864144 2019/06/08-05:03:30 2019/06/08-05:04:00 864200 864750 864200 864750 0.1 864712 2019/06/08-05:04:30 863845 865000 863845 865000 0.0959 864651 2019/06/08-05:05:00 2019/06/08-05:05:30 864345 864345 863905 863905 0.01 864033 2019/06/08-05:06:00 864000 864000 863905 863905 0.01 863933 2019/06/08-05:06:30 864705 865000 864345 864345 0.3559 864374 2019/06/08-05:07:00 863905 863905 863020 863020 0.6459 863368 2019/06/08-05:07:30 863020 863020 862390 862390 0.9618 862874 2019/06/08-05:08:00 2019/06/08-05:08:30 862390 862390 862345 862345 0.052 862388 2019/06/08-05:09:00 862000 862000 861265 861265 0.014 861480 2019/06/08-05:09:30 861500 861500 861500 861500 0.15 861500 2019/06/08-05:10:00 861265 862065 861245 861245 0.4377 861257 2019/06/08-05:10:30 861245 861245 860405 861210 0.1784 861207 2019/06/08-05:11:00 2019/06/08-05:11:30 860415 862500 860415 862005 0.4822 861529 2019/06/08-05:12:00 862000 862500 862000 862500 0.3145 862238 2019/06/08-05:12:30 862495 863025 862150 862155 0.463 862594 2019/06/08-05:13:00 862805 863000 862805 863000 0.2429 862885 2019/06/08-05:13:30 863185 863355 863185 863190 0.0589 863268 2019/06/08-05:14:00 863835 864000 863835 864000 0.0462 863918 2019/06/08-05:14:30 863710 863710 863710 863710 0.0532 863710 2019/06/08-05:15:00 2019/06/08-05:15:30 864300 864305 864300 864305 0.532 864305 2019/06/08-05:16:00 863920 864500 863920 864500 0.1955 864006 2019/06/08-05:16:30 864855 865220 864740 865220 0.047 864880 2019/06/08-05:17:00 863960 863960 863960 863960 0.019 863960 2019/06/08-05:17:30 2019/06/08-05:18:00 865215 865545 865215 865545 0.0969 865467 2019/06/08-05:18:30 865115 865115 865115 865115 0.001 865115 2019/06/08-05:19:00 864860 865340 864860 865340 0.2009 864862 2019/06/08-05:19:30 864860 866030 864860 865250 0.3011 865340 2019/06/08-05:20:00 866110 866110 866110 866110 0.008 866110 2019/06/08-05:20:30 866110 866110 866080 866085 1.003 866085 2019/06/08-05:21:00 865750 866510 865750 866510 0.055 866121 2019/06/08-05:21:30 866855 867495 866855 867395 0.2688 867001 2019/06/08-05:22:00 867010 868380 867010 868380 0.1213 867731 2019/06/08-05:22:30 867495 867495 867495 867495 0.0029 867495 2019/06/08-05:23:00 867530 867530 867010 867010 0.319 867385 2019/06/08-05:23:30 867010 867395 866845 867395 0.2562 867144 2019/06/08-05:24:00 866990 866990 866525 866525 0.02 866771 2019/06/08-05:24:30 867355 867860 867355 867845 1.1313 867850 2019/06/08-05:25:00 867345 867850 867150 867850 0.1204 867768 2019/06/08-05:25:30 867850 867855 867820 867855 0.6774 867821 2019/06/08-05:26:00 867855 867855 867520 867520 0.013 867778 2019/06/08-05:26:30 867855 868365 867550 867550 1.971 868278 2019/06/08-05:27:00 867495 867830 866830 867810 0.1249 867444 2019/06/08-05:27:30 867810 867850 866810 867495 0.155 867761 2019/06/08-05:28:00 867395 867840 866810 866810 0.1966 867437 2019/06/08-05:28:30 866555 866555 865745 865745 0.2739 866183 2019/06/08-05:29:00 865745 866515 865745 865745 0.1416 866290 2019/06/08-05:29:30 866415 866515 866415 866515 0.005 866475 2019/06/08-05:30:00 865300 866090 865300 866090 0.024 865938 2019/06/08-05:30:30 866105 866105 865930 865930 0.03 866047 2019/06/08-05:31:00 866515 867000 866350 867000 0.0732 866623 2019/06/08-05:31:30 867345 868000 866860 868000 0.2233 867686 2019/06/08-05:32:00 867345 867345 866380 866860 0.1099 866721 2019/06/08-05:32:30 867345 867360 867345 867360 0.012 867354 2019/06/08-05:33:00 2019/06/08-05:33:30 867855 868450 866060 867845 0.8131 867668 2019/06/08-05:34:00 867705 868350 867705 868350 0.3772 867814 2019/06/08-05:34:30 867850 867880 867375 867495 0.1389 867815 2019/06/08-05:35:00 2019/06/08-05:35:30 867345 867395 866655 867395 0.014 867113 2019/06/08-05:36:00 867495 868340 867395 867395 0.5867 867582 2019/06/08-05:36:30 866835 866835 866230 866230 0.338 866334 2019/06/08-05:37:00 868315 868320 868315 868320 0.1 868320 2019/06/08-05:37:30 866235 866235 866230 866230 0.04 866232 2019/06/08-05:38:00 866230 866230 866030 866030 0.21 866220 2019/06/08-05:38:30 866030 866030 865930 865930 0.08 865980 2019/06/08-05:39:00 2019/06/08-05:39:30 2019/06/08-05:40:00 866995 866995 866995 866995 0.0043 866995 2019/06/08-05:40:30 867700 867720 867700 867720 0.1519 867705 2019/06/08-05:41:00 867495 867495 867495 867495 0.001 867495 2019/06/08-05:41:30 2019/06/08-05:42:00 867405 867405 866820 866820 0.013 867039 2019/06/08-05:42:30 2019/06/08-05:43:00 2019/06/08-05:43:30 866205 866205 866205 866205 0.1 866205 2019/06/08-05:44:00 866305 866305 865930 865930 0.3377 866055 2019/06/08-05:44:30 865930 865930 865005 865005 0.38 865449 2019/06/08-05:45:00 865005 866355 864860 865805 0.62 865147 2019/06/08-05:45:30 866355 866515 865015 865015 0.3 865512 2019/06/08-05:46:00 865015 865115 864860 864860 0.237 865010 2019/06/08-05:46:30 865515 865515 865515 865515 0.0814 865515 2019/06/08-05:47:00 865400 865400 864450 864845 0.6034 864796 2019/06/08-05:47:30 864450 865200 864285 864285 0.4547 864811 2019/06/08-05:48:00 864290 864290 864250 864250 0.3019 864277 2019/06/08-05:48:30 864250 864250 864000 864000 0.0598 864050 2019/06/08-05:49:00 864000 864700 863525 863525 0.1007 863963 2019/06/08-05:49:30 863525 863855 863190 863550 0.3483 863469 2019/06/08-05:50:00 863380 864180 863300 863380 9.1921 863313 2019/06/08-05:50:30 863380 863680 863380 863380 0.2835 863454 2019/06/08-05:51:00 863380 863380 862795 862795 0.1933 862933 2019/06/08-05:51:30 863295 863295 862820 863130 0.227 863127 2019/06/08-05:52:00 862390 863090 862390 863090 18.0225 862393 2019/06/08-05:52:30 862390 862390 862390 862390 0.3022 862390 2019/06/08-05:53:00 862345 863185 862000 862660 10.5136 862333 2019/06/08-05:53:30 862280 863355 861600 861610 7.175 861621 2019/06/08-05:54:00 861620 863855 861620 863355 0.236 863189 2019/06/08-05:54:30 863355 863920 862995 863920 0.0595 863478 2019/06/08-05:55:00 2019/06/08-05:55:30 863345 863855 862400 863240 7.3126 862449 2019/06/08-05:56:00 862845 862845 862400 862400 0.44 862412 2019/06/08-05:56:30 862400 862400 861620 861620 0.147 862343 2019/06/08-05:57:00 862370 862370 861500 861500 0.1199 861666 2019/06/08-05:57:30 861900 861925 861900 861925 0.1758 861921 2019/06/08-05:58:00 861515 861515 860025 860025 7.0426 860077 2019/06/08-05:58:30 860025 860840 859615 859615 2.5758 859638 2019/06/08-05:59:00 859615 859615 856395 857000 9.0474 858819 2019/06/08-05:59:30 857000 858000 856395 856665 2.0984 856901 2019/06/08-06:00:00 856665 856665 856140 856140 0.063 856516 2019/06/08-06:00:30 856140 856380 855000 856380 0.4486 855774 2019/06/08-06:01:00 855710 855710 855000 855000 0.02 855155 2019/06/08-06:01:30 855815 856120 855815 856120 0.12 856069 2019/06/08-06:02:00 855020 856720 855015 855915 1.469 855385 2019/06/08-06:02:30 856160 856160 856160 856160 0.02 856160 2019/06/08-06:03:00 856725 857000 856725 857000 0.13 856955 2019/06/08-06:03:30 857000 857825 857000 857825 0.2 857801 2019/06/08-06:04:00 2019/06/08-06:04:30 857345 857820 855930 855930 0.299 856361 2019/06/08-06:05:00 855935 855935 855015 855015 0.125 855403 2019/06/08-06:05:30 855825 855825 855825 855825 0.0039 855825 2019/06/08-06:06:00 855825 856920 855825 856920 0.2891 856836 2019/06/08-06:06:30 856800 857830 856800 857830 0.368 857766 2019/06/08-06:07:00 857855 858810 857855 858605 0.3847 858549 2019/06/08-06:07:30 857845 858030 857430 858030 0.216 857950 2019/06/08-06:08:00 858355 858775 858355 858355 0.1023 858668 2019/06/08-06:08:30 857960 857960 857620 857620 0.06 857911 2019/06/08-06:09:00 857620 858760 857385 858000 0.1746 858007 2019/06/08-06:09:30 858005 858005 857380 857380 0.8331 857985 2019/06/08-06:10:00 858355 859025 858355 859025 0.2999 858837 2019/06/08-06:10:30 858490 858490 858490 858490 0.05 858490 2019/06/08-06:11:00 858345 858345 857625 857625 0.03 858029 2019/06/08-06:11:30 858355 858425 858355 858425 0.0075 858406 2019/06/08-06:12:00 858425 858425 858425 858425 0.0175 858425 2019/06/08-06:12:30 858425 858425 858425 858425 0.01 858425 2019/06/08-06:13:00 858425 859590 858120 859590 0.239 858991 2019/06/08-06:13:30 859800 859935 859800 859800 0.2609 859811 2019/06/08-06:14:00 859800 860000 859800 860000 0.0117 859913 2019/06/08-06:14:30 859940 861000 859940 861000 0.1649 860677 2019/06/08-06:15:00 861000 861005 860035 860035 2.912 860999 2019/06/08-06:15:30 860505 860835 860500 860835 0.035 860644 2019/06/08-06:16:00 860835 861005 860835 861000 0.5054 860998 2019/06/08-06:16:30 861350 861505 861350 861500 0.5588 861497 2019/06/08-06:17:00 861000 861005 861000 861000 0.11 861000 2019/06/08-06:17:30 861005 861005 860540 861000 0.247 860984 2019/06/08-06:18:00 861000 861000 860100 860500 1.999 860942 2019/06/08-06:18:30 860500 860500 860100 860100 2.0435 860434 2019/06/08-06:19:00 860100 860100 860000 860025 0.9127 860003 2019/06/08-06:19:30 2019/06/08-06:20:00 860800 860800 860000 860000 0.02 860400 2019/06/08-06:20:30 859935 859935 859895 859895 0.0537 859897 2019/06/08-06:21:00 859895 859895 859345 859345 0.03 859807 2019/06/08-06:21:30 859855 859990 859855 859990 0.0033 859941 2019/06/08-06:22:00 859980 859980 859980 859980 0.0023 859980 2019/06/08-06:22:30 860000 860090 859000 859000 0.11 859970 2019/06/08-06:23:00 2019/06/08-06:23:30 859855 860695 859855 860695 0.0417 860381 2019/06/08-06:24:00 2019/06/08-06:24:30 860690 860950 860060 860950 0.2093 860797 2019/06/08-06:25:00 2019/06/08-06:25:30 860245 860370 860000 860370 0.1142 860347 2019/06/08-06:26:00 2019/06/08-06:26:30 860245 860245 859890 859890 0.0302 860017 2019/06/08-06:27:00 2019/06/08-06:27:30 860345 860345 859800 859990 0.0751 859981 2019/06/08-06:28:00 860015 860340 859800 859800 0.0579 859859 2019/06/08-06:28:30 859360 859360 857585 857640 1.1207 858102 2019/06/08-06:29:00 857640 858995 857380 857380 1.7548 857995 2019/06/08-06:29:30 857545 857545 856000 857250 0.165 856634 2019/06/08-06:30:00 856000 856000 855935 855935 0.035 855969 2019/06/08-06:30:30 856800 856800 855935 855935 0.1128 856010 2019/06/08-06:31:00 2019/06/08-06:31:30 856740 856855 856740 856855 1.0566 856765 2019/06/08-06:32:00 857000 857355 856825 856830 0.2339 856855 2019/06/08-06:32:30 857855 857855 857640 857640 0.0316 857739 2019/06/08-06:33:00 2019/06/08-06:33:30 2019/06/08-06:34:00 857345 857345 857345 857345 0.002 857345 2019/06/08-06:34:30 856880 857800 856865 856880 0.434 857148 2019/06/08-06:35:00 857235 857335 856895 857335 0.105 856952 2019/06/08-06:35:30 856825 856825 856825 856825 0.02 856825 2019/06/08-06:36:00 856450 856890 856025 856890 0.017 856226 2019/06/08-06:36:30 856025 856025 856000 856000 0.4968 856001 2019/06/08-06:37:00 856000 856795 856000 856795 0.3709 856338 2019/06/08-06:37:30 856795 857150 856550 857150 0.1094 857025 2019/06/08-06:38:00 857150 858220 857150 857345 0.3446 857696 2019/06/08-06:38:30 858250 860815 857360 859150 0.3423 858620 2019/06/08-06:39:00 859145 859940 858895 859940 0.412 859809 2019/06/08-06:39:30 859845 860815 859845 860815 0.0449 859953 2019/06/08-06:40:00 860815 861180 860815 861180 0.1 861022 2019/06/08-06:40:30 860680 860680 860680 860680 0.023 860680 2019/06/08-06:41:00 860255 860255 860250 860250 0.302 860250 2019/06/08-06:41:30 860250 860250 860250 860250 0.103 860250 2019/06/08-06:42:00 861010 861010 860250 861010 0.1109 860607 2019/06/08-06:42:30 861010 861355 861010 861355 1.1504 861185 2019/06/08-06:43:00 861355 862000 861355 862000 1.8133 861954 2019/06/08-06:43:30 862000 862300 861800 862010 0.2021 862054 2019/06/08-06:44:00 862010 863070 862010 863070 0.0314 862296 2019/06/08-06:44:30 863000 863070 862290 862295 0.0628 862361 2019/06/08-06:45:00 2019/06/08-06:45:30 862000 862200 862000 862190 0.0542 862184 2019/06/08-06:46:00 862160 862195 862160 862195 0.007 862172 2019/06/08-06:46:30 862200 862200 862200 862200 0.5555 862200 2019/06/08-06:47:00 862290 862800 862290 862800 0.0212 862771 2019/06/08-06:47:30 862290 864000 862290 862475 1.2261 863876 2019/06/08-06:48:00 2019/06/08-06:48:30 862480 862480 862480 862480 0.1 862480 2019/06/08-06:49:00 863000 863280 862780 862780 0.04 863068 2019/06/08-06:49:30 863500 864245 863500 864180 0.1825 864096 2019/06/08-06:50:00 864180 864180 863445 863445 0.0412 864162 2019/06/08-06:50:30 863445 863445 863350 863355 0.4455 863404 2019/06/08-06:51:00 863900 863960 863900 863960 0.1009 863959 2019/06/08-06:51:30 863900 863900 863870 863870 0.003 863880 2019/06/08-06:52:00 863960 863960 863960 863960 0.0058 863960 2019/06/08-06:52:30 863610 863960 863610 863960 0.311 863959 2019/06/08-06:53:00 863960 863960 863355 863355 0.0036 863691 2019/06/08-06:53:30 2019/06/08-06:54:00 863350 863350 863345 863345 0.205 863345 2019/06/08-06:54:30 863350 863350 863345 863345 1.2069 863345 2019/06/08-06:55:00 863350 863960 863230 863230 0.6105 863346 2019/06/08-06:55:30 863010 863010 863005 863005 0.1088 863005 2019/06/08-06:56:00 863005 863790 863005 863005 0.0837 863015 2019/06/08-06:56:30 2019/06/08-06:57:00 863700 863790 863700 863790 0.002 863745 2019/06/08-06:57:30 863795 863795 863795 863795 0.001 863795 2019/06/08-06:58:00 863700 863795 863005 863795 0.6612 863018 2019/06/08-06:58:30 863790 864155 863005 864155 1.1796 863793 2019/06/08-06:59:00 864155 864230 863355 863355 0.208 863792 2019/06/08-06:59:30 863360 864245 863360 864245 0.4784 864226 2019/06/08-07:00:00 863445 864230 863000 863255 0.5928 863049 2019/06/08-07:00:30 863800 863800 863255 863355 0.0054 863375 2019/06/08-07:01:00 863255 864285 862780 863825 1.2722 863286 2019/06/08-07:01:30 863000 864600 863000 863600 0.4275 864148 2019/06/08-07:02:00 863845 863845 863845 863845 0.103 863845 2019/06/08-07:02:30 864100 864645 863845 863845 0.0745 864203 2019/06/08-07:03:00 863800 863800 863800 863800 0.005 863800 2019/06/08-07:03:30 863255 863355 863255 863355 0.0038 863281 2019/06/08-07:04:00 863255 863255 862780 862780 0.046 862978 2019/06/08-07:04:30 862780 862780 862780 862780 0.0102 862780 2019/06/08-07:05:00 2019/06/08-07:05:30 2019/06/08-07:06:00 863780 864600 863780 863800 0.1267 864176 2019/06/08-07:06:30 863255 865000 863025 865000 0.3817 864794 2019/06/08-07:07:00 865085 865240 863995 864000 0.2613 864814 2019/06/08-07:07:30 864200 865550 864200 865550 0.5675 865383 2019/06/08-07:08:00 865135 865135 863995 864000 0.6636 864001 2019/06/08-07:08:30 865000 865530 864135 864635 0.0523 864998 2019/06/08-07:09:00 864635 865135 863890 863890 0.7369 864161 2019/06/08-07:09:30 2019/06/08-07:10:00 2019/06/08-07:10:30 2019/06/08-07:11:00 864700 865355 864700 865355 0.0822 865127 2019/06/08-07:11:30 864855 864855 864000 864000 0.0092 864186 2019/06/08-07:12:00 864355 865355 863915 865330 0.5662 865146 2019/06/08-07:12:30 864830 865330 864355 864355 0.204 864839 2019/06/08-07:13:00 864000 864005 863845 863845 0.2449 863917 2019/06/08-07:13:30 863640 863640 863350 863360 0.2 863384 2019/06/08-07:14:00 863370 863370 863370 863370 0.1 863370 2019/06/08-07:14:30 2019/06/08-07:15:00 864355 865500 863370 865500 0.3419 865167 2019/06/08-07:15:30 865500 865815 865000 865815 0.6758 865532 2019/06/08-07:16:00 865815 867350 865815 867350 0.4572 866463 2019/06/08-07:16:30 865860 866605 865555 865605 0.5345 865979 2019/06/08-07:17:00 865725 866330 865605 865830 0.2083 865935 2019/06/08-07:17:30 865390 865390 865330 865330 0.017 865341 2019/06/08-07:18:00 866190 866190 865690 865790 0.0379 865959 2019/06/08-07:18:30 865790 865790 865695 865710 0.028 865713 2019/06/08-07:19:00 866355 867345 866355 866850 0.1258 867087 2019/06/08-07:19:30 866350 867395 865740 867050 0.022 866563 2019/06/08-07:20:00 867345 868000 866450 868000 0.128 867405 2019/06/08-07:20:30 867500 867500 867500 867500 0.084 867500 2019/06/08-07:21:00 867345 867355 866265 867000 0.6498 866955 2019/06/08-07:21:30 867000 867000 866500 866950 0.0245 866647 2019/06/08-07:22:00 866950 866950 865700 865700 0.218 866467 2019/06/08-07:22:30 2019/06/08-07:23:00 865740 865740 865740 865740 0.014 865740 2019/06/08-07:23:30 2019/06/08-07:24:00 866500 866500 866500 866500 0.152 866500 2019/06/08-07:24:30 866500 866500 865770 865770 0.189 866383 2019/06/08-07:25:00 2019/06/08-07:25:30 866520 866520 865690 865690 0.13 865736 2019/06/08-07:26:00 865690 865690 865555 865625 0.0549 865620 2019/06/08-07:26:30 865625 866465 865625 865625 0.0422 865645 2019/06/08-07:27:00 865560 865560 865390 865560 4.6305 865557 2019/06/08-07:27:30 865555 866425 865555 865925 0.614 865625 2019/06/08-07:28:00 866425 866425 865625 866000 0.0454 865910 2019/06/08-07:28:30 866000 866000 865600 866000 3.0457 865607 2019/06/08-07:29:00 866000 866455 865665 866455 0.3219 866097 2019/06/08-07:29:30 865625 865625 865420 865625 0.1646 865612 2019/06/08-07:30:00 865960 866120 865725 865725 0.0285 865944 2019/06/08-07:30:30 865840 866405 865390 865390 0.1129 865943 2019/06/08-07:31:00 865390 865490 865190 865490 0.169 865199 2019/06/08-07:31:30 865390 865490 865205 865210 0.32 865212 2019/06/08-07:32:00 865970 866445 865205 866085 0.3763 865956 2019/06/08-07:32:30 866520 866730 865585 866540 0.3201 866490 2019/06/08-07:33:00 866725 866730 866230 866730 0.5389 866614 2019/06/08-07:33:30 866730 866730 866255 866730 0.3183 866668 2019/06/08-07:34:00 866730 866780 866730 866755 0.1798 866773 2019/06/08-07:34:30 2019/06/08-07:35:00 2019/06/08-07:35:30 866950 868870 866275 866950 0.3118 867659 2019/06/08-07:36:00 866950 867990 866950 867990 0.0212 867348 2019/06/08-07:36:30 866990 866990 866845 866845 0.1434 866979 2019/06/08-07:37:00 866845 867180 866540 867180 0.078 866607 2019/06/08-07:37:30 866680 866850 866680 866850 0.018 866708 2019/06/08-07:38:00 866350 867485 866350 867485 0.3743 867200 2019/06/08-07:38:30 867385 867385 866950 867200 0.0231 867214 2019/06/08-07:39:00 867000 867670 866840 866845 0.1904 867259 2019/06/08-07:39:30 867450 867670 867225 867225 0.0179 867559 2019/06/08-07:40:00 866860 866860 866695 866695 0.064 866741 2019/06/08-07:40:30 867355 867355 866855 866885 0.21 867253 2019/06/08-07:41:00 866895 866895 866890 866895 0.125 866892 2019/06/08-07:41:30 866910 866940 866770 866940 0.3662 866831 2019/06/08-07:42:00 866355 866355 866260 866260 0.122 866339 2019/06/08-07:42:30 865850 866700 865850 866695 0.567 866652 2019/06/08-07:43:00 865850 866700 865850 866700 0.4778 866320 2019/06/08-07:43:30 866400 866700 866400 866550 0.112 866696 2019/06/08-07:44:00 866400 866700 866000 866200 0.529 866658 2019/06/08-07:44:30 866690 867000 866500 867000 0.9816 866707 2019/06/08-07:45:00 867000 867000 866500 866500 0.021 866619 2019/06/08-07:45:30 867000 867000 866550 866550 0.114 866945 2019/06/08-07:46:00 867000 867000 867000 867000 0.5704 867000 2019/06/08-07:46:30 2019/06/08-07:47:00 866590 866590 866585 866585 0.112 866585 2019/06/08-07:47:30 866580 866580 866575 866575 0.114 866575 2019/06/08-07:48:00 866790 866790 866625 866625 0.0999 866708 2019/06/08-07:48:30 866950 867860 866585 866585 0.0683 867616 2019/06/08-07:49:00 866950 866975 866950 866975 0.0171 866968 2019/06/08-07:49:30 2019/06/08-07:50:00 867000 867025 866590 866590 0.0933 866797 2019/06/08-07:50:30 2019/06/08-07:51:00 867170 867170 866595 866595 0.3942 866983 2019/06/08-07:51:30 867355 867355 867355 867355 0.005 867355 2019/06/08-07:52:00 867530 867675 867030 867030 0.4518 867430 2019/06/08-07:52:30 867415 867725 867325 867720 0.2478 867716 2019/06/08-07:53:00 2019/06/08-07:53:30 867720 868000 867620 868000 0.5619 867800 2019/06/08-07:54:00 867805 868395 867800 867895 1.0979 867836 2019/06/08-07:54:30 867845 868395 867610 868395 0.208 867828 2019/06/08-07:55:00 867895 868900 867895 868900 1.7837 868796 2019/06/08-07:55:30 868400 870880 868400 870550 1.5642 869617 2019/06/08-07:56:00 870880 870880 869715 869745 0.4918 870106 2019/06/08-07:56:30 870345 870550 869820 870550 0.86 870442 2019/06/08-07:57:00 870545 871000 870345 870425 0.9686 870911 2019/06/08-07:57:30 870345 870660 870080 870080 0.044 870187 2019/06/08-07:58:00 870080 870395 869945 870395 0.1551 870054 2019/06/08-07:58:30 870395 870395 870395 870395 0.01 870395 2019/06/08-07:59:00 870000 870000 869895 869920 0.2908 869919 2019/06/08-07:59:30 870375 870400 870250 870250 1.1735 870399 2019/06/08-08:00:00 869750 870250 869750 870250 0.128 870194 2019/06/08-08:00:30 870250 870250 870250 870250 0.001 870250 2019/06/08-08:01:00 870250 870250 870225 870225 0.045 870226 2019/06/08-08:01:30 870800 871000 870545 870545 1.153 870834 2019/06/08-08:02:00 870550 871000 869875 870990 0.5753 870612 2019/06/08-08:02:30 870985 871310 870795 871310 12.0426 870980 2019/06/08-08:03:00 871320 872000 871000 871000 1.5578 871477 2019/06/08-08:03:30 870985 872850 870985 872240 0.5401 871592 2019/06/08-08:04:00 872240 872625 872240 872595 0.4705 872607 2019/06/08-08:04:30 871990 873655 871990 872855 0.1461 873058 2019/06/08-08:05:00 873605 873990 873475 873990 0.3846 873508 2019/06/08-08:05:30 873990 874000 873815 874000 0.2326 873911 2019/06/08-08:06:00 874000 874000 872845 872860 0.5423 873354 2019/06/08-08:06:30 872620 874340 872620 873500 0.2419 873028 2019/06/08-08:07:00 2019/06/08-08:07:30 873345 873345 872930 873000 0.3798 873005 2019/06/08-08:08:00 873415 873415 873415 873415 0.015 873415 2019/06/08-08:08:30 873370 874000 873370 873990 0.3405 873486 2019/06/08-08:09:00 873490 873490 873345 873345 0.05 873456 2019/06/08-08:09:30 873015 873335 872230 872230 0.3144 872565 2019/06/08-08:10:00 872230 872520 872000 872310 0.4125 872275 2019/06/08-08:10:30 872310 872890 872000 872050 0.4307 872339 2019/06/08-08:11:00 872000 872000 871845 871845 0.1649 871923 2019/06/08-08:11:30 871440 871770 870845 871170 0.4861 871049 2019/06/08-08:12:00 871355 871770 870475 870475 0.11 870585 2019/06/08-08:12:30 870500 871000 870500 871000 0.094 870527 2019/06/08-08:13:00 870950 871000 870950 871000 0.2063 870976 2019/06/08-08:13:30 871000 871295 871000 871295 0.7326 871010 2019/06/08-08:14:00 871295 871295 871170 871170 0.11 871294 2019/06/08-08:14:30 2019/06/08-08:15:00 871290 871295 870560 870560 0.2502 871207 2019/06/08-08:15:30 870495 870495 870345 870345 0.042 870443 2019/06/08-08:16:00 870010 870010 869705 869705 1.2346 870000 2019/06/08-08:16:30 869710 869710 869210 869375 0.451 869366 2019/06/08-08:17:00 869240 870685 868560 870685 0.8753 869468 2019/06/08-08:17:30 870685 871200 870685 870725 0.3279 871009 2019/06/08-08:18:00 871195 871350 870850 870850 0.038 870984 2019/06/08-08:18:30 871345 871350 871345 871350 0.0133 871349 2019/06/08-08:19:00 871895 871895 871270 871270 0.0221 871836 2019/06/08-08:19:30 871100 871100 871100 871100 0.001 871100 2019/06/08-08:20:00 871870 871870 871870 871870 0.01 871870 2019/06/08-08:20:30 871095 871865 871095 871865 0.089 871692 2019/06/08-08:21:00 871865 871895 871865 871895 0.1246 871889 2019/06/08-08:21:30 871385 871800 871095 871095 0.2312 871404 2019/06/08-08:22:00 871130 871130 871100 871105 0.5679 871120 2019/06/08-08:22:30 871095 871095 870525 870525 0.2056 871079 2019/06/08-08:23:00 2019/06/08-08:23:30 871800 871800 871800 871800 0.005 871800 2019/06/08-08:24:00 2019/06/08-08:24:30 870855 870855 870005 870320 0.543 870450 2019/06/08-08:25:00 870850 870855 870445 870855 0.2251 870759 2019/06/08-08:25:30 870355 870355 869850 869850 0.1499 870121 2019/06/08-08:26:00 870000 870000 869750 870000 0.1552 869943 2019/06/08-08:26:30 869715 869995 869365 869995 0.2957 869437 2019/06/08-08:27:00 869345 869855 869345 869855 0.003 869515 2019/06/08-08:27:30 869840 869840 869085 869085 0.0118 869212 2019/06/08-08:28:00 869840 869840 869095 869095 0.0128 869491 2019/06/08-08:28:30 869855 870000 869480 869995 0.0439 869694 2019/06/08-08:29:00 870000 870145 870000 870015 0.8758 870012 2019/06/08-08:29:30 870020 870020 869345 869345 0.7578 870013 2019/06/08-08:30:00 869190 869190 868195 868830 1.2352 868759 2019/06/08-08:30:30 868300 868840 868220 868250 0.2722 868246 2019/06/08-08:31:00 868480 868680 867500 867500 1.241 867666 2019/06/08-08:31:30 867500 867500 866345 867190 0.4012 867041 2019/06/08-08:32:00 867275 867275 866880 867240 0.1794 866928 2019/06/08-08:32:30 2019/06/08-08:33:00 867180 868075 867180 868075 0.2406 867286 2019/06/08-08:33:30 868075 868075 868075 868075 0.0174 868075 2019/06/08-08:34:00 868355 868655 867855 868655 0.131 868507 2019/06/08-08:34:30 868820 869055 868305 868910 0.1901 868936 2019/06/08-08:35:00 869355 869600 869355 869600 0.05 869507 2019/06/08-08:35:30 868940 869600 868935 869510 0.0915 869456 2019/06/08-08:36:00 869510 869510 869510 869510 0.311 869510 2019/06/08-08:36:30 869360 869725 869330 869725 0.0399 869608 2019/06/08-08:37:00 2019/06/08-08:37:30 869000 869000 869000 869000 0.1497 869000 2019/06/08-08:38:00 868845 868845 868800 868800 0.022 868804 2019/06/08-08:38:30 868660 868660 868125 868660 0.1678 868417 2019/06/08-08:39:00 868200 868200 867975 867975 0.5256 868179 2019/06/08-08:39:30 867970 867975 867970 867975 0.03 867975 2019/06/08-08:40:00 868225 868655 868225 868460 0.1949 868384 2019/06/08-08:40:30 868460 868655 868430 868655 0.559 868445 2019/06/08-08:41:00 868760 868805 868655 868805 0.042 868741 2019/06/08-08:41:30 868655 869160 868305 869160 0.2048 868915 2019/06/08-08:42:00 869355 869355 868310 868870 1.3881 868875 2019/06/08-08:42:30 868370 868660 868370 868660 0.0182 868437 2019/06/08-08:43:00 868375 868375 868370 868375 0.1256 868374 2019/06/08-08:43:30 868370 868370 867700 867700 0.471 868078 2019/06/08-08:44:00 867695 867695 867695 867695 0.019 867695 2019/06/08-08:44:30 868140 868665 868140 868165 0.1209 868227 2019/06/08-08:45:00 2019/06/08-08:45:30 868665 869000 868665 869000 0.15 868676 2019/06/08-08:46:00 868500 869070 868500 869070 0.022 868756 2019/06/08-08:46:30 869070 869995 869070 869755 2.9967 869804 2019/06/08-08:47:00 869995 870145 869995 870145 0.295 870000 2019/06/08-08:47:30 869890 869980 869885 869980 0.016 869891 2019/06/08-08:48:00 870145 871000 870145 871000 0.005 870615 2019/06/08-08:48:30 870845 870845 869600 869600 0.5603 870004 2019/06/08-08:49:00 869600 869945 869600 869945 0.3883 869606 2019/06/08-08:49:30 869945 869945 869945 869945 0.059 869945 2019/06/08-08:50:00 869955 869955 869950 869950 0.013 869951 2019/06/08-08:50:30 869950 869950 869950 869950 0.01 869950 2019/06/08-08:51:00 869955 869955 869345 869345 0.2466 869741 2019/06/08-08:51:30 869000 869000 868845 869000 0.1053 868908 2019/06/08-08:52:00 869000 869000 869000 869000 0.01 869000 2019/06/08-08:52:30 869000 869000 868970 868975 0.2134 868993 2019/06/08-08:53:00 868975 868975 868545 868545 0.1323 868641 2019/06/08-08:53:30 868545 868800 868290 868290 0.371 868452 2019/06/08-08:54:00 868280 868750 868270 868750 0.5133 868481 2019/06/08-08:54:30 868100 868100 867865 867865 0.1299 867911 2019/06/08-08:55:00 867355 868335 867355 868335 0.222 868199 2019/06/08-08:55:30 868150 868265 868150 868265 0.1829 868179 2019/06/08-08:56:00 868160 868160 868160 868160 0.01 868160 2019/06/08-08:56:30 868025 868950 868025 868950 0.0773 868602 2019/06/08-08:57:00 868940 868955 868920 868920 0.3152 868938 2019/06/08-08:57:30 868910 868915 867890 868450 0.3242 868409 2019/06/08-08:58:00 867980 867980 867510 867890 0.3901 867934 2019/06/08-08:58:30 867890 867890 867400 867735 0.2154 867779 2019/06/08-08:59:00 867355 867700 866660 866660 0.3897 867188 2019/06/08-08:59:30 866480 866855 866010 866420 0.323 866462 2019/06/08-09:00:00 866400 866400 866400 866400 0.0053 866400 2019/06/08-09:00:30 866000 866000 864015 865300 1.9776 864807 2019/06/08-09:01:00 865370 867190 865365 867175 0.4623 865880 2019/06/08-09:01:30 866345 866355 865345 866355 0.0664 865873 2019/06/08-09:02:00 865855 865855 865495 865505 0.064 865656 2019/06/08-09:02:30 2019/06/08-09:03:00 2019/06/08-09:03:30 865620 865840 865620 865840 0.241 865711 2019/06/08-09:04:00 865840 865840 865340 865340 0.6505 865498 2019/06/08-09:04:30 865340 865590 865050 865590 0.3743 865339 2019/06/08-09:05:00 865340 866155 865090 866155 0.2119 865748 2019/06/08-09:05:30 866155 866780 866155 866600 0.3012 866553 2019/06/08-09:06:00 866780 867355 866780 867355 0.2932 866899 2019/06/08-09:06:30 867020 867025 867020 867025 0.1024 867025 2019/06/08-09:07:00 867055 867055 866890 866895 0.6773 867004 2019/06/08-09:07:30 866890 867840 866890 867840 0.066 867621 2019/06/08-09:08:00 867000 867335 866895 867335 0.5211 867003 2019/06/08-09:08:30 866900 867800 866780 867300 0.3525 867119 2019/06/08-09:09:00 866920 868100 866920 868100 0.2463 867538 2019/06/08-09:09:30 868105 868110 867280 867280 0.3269 867711 2019/06/08-09:10:00 867855 868905 867275 868900 0.7107 867979 2019/06/08-09:10:30 868300 868890 867700 867855 0.4237 867974 2019/06/08-09:11:00 867880 868830 867845 867845 0.182 868391 2019/06/08-09:11:30 868820 868820 868820 868820 0.053 868820 2019/06/08-09:12:00 2019/06/08-09:12:30 2019/06/08-09:13:00 868345 868345 868150 868150 0.0999 868156 2019/06/08-09:13:30 2019/06/08-09:14:00 2019/06/08-09:14:30 868160 868160 868000 868000 0.294 868099 2019/06/08-09:15:00 867995 868000 867995 868000 0.6615 867999 2019/06/08-09:15:30 868000 868100 868000 868000 0.5259 868042 2019/06/08-09:16:00 868120 868120 868120 868120 0.01 868120 2019/06/08-09:16:30 868210 868850 868210 868350 0.1521 868501 2019/06/08-09:17:00 868855 869695 868450 869695 0.7571 868803 2019/06/08-09:17:30 869830 869940 869230 869940 0.2061 869836 2019/06/08-09:18:00 869990 871985 869990 871985 0.7663 871247 2019/06/08-09:18:30 870500 870500 870500 870500 0.2219 870500 2019/06/08-09:19:00 870500 870500 870005 870005 1.4425 870041 2019/06/08-09:19:30 870000 870000 869165 869830 0.2044 869569 2019/06/08-09:20:00 869830 869965 869005 869965 0.0434 869681 2019/06/08-09:20:30 869965 870850 869465 869830 0.0474 870104 2019/06/08-09:21:00 869740 869740 869730 869730 0.022 869739 2019/06/08-09:21:30 869540 869830 869540 869830 0.028 869675 2019/06/08-09:22:00 869745 869745 869740 869740 0.155 869745 2019/06/08-09:22:30 869740 870770 869440 869440 0.3629 869741 2019/06/08-09:23:00 870445 870445 869445 869445 0.0825 869900 2019/06/08-09:23:30 870000 871000 870000 870995 0.427 870984 2019/06/08-09:24:00 870995 870995 869770 869770 0.1291 870538 2019/06/08-09:24:30 870930 870985 870400 870400 0.029 870599 2019/06/08-09:25:00 870500 871005 870500 871005 0.124 870971 2019/06/08-09:25:30 871230 871380 870845 870845 0.1043 871330 2019/06/08-09:26:00 870410 870410 870165 870165 0.0999 870214 2019/06/08-09:26:30 871100 871455 871100 871455 0.1 871339 2019/06/08-09:27:00 871000 871000 870410 870410 0.032 870447 2019/06/08-09:27:30 870420 870420 870410 870410 0.08 870413 2019/06/08-09:28:00 870410 870410 870025 870025 0.2987 870094 2019/06/08-09:28:30 2019/06/08-09:29:00 870025 870025 870005 870005 0.307 870023 2019/06/08-09:29:30 2019/06/08-09:30:00 870410 870410 870410 870410 0.0999 870410 2019/06/08-09:30:30 870005 870280 870000 870280 0.057 870177 2019/06/08-09:31:00 870250 870310 870250 870310 0.049 870301 2019/06/08-09:31:30 869770 869770 869770 869770 0.0999 869770 2019/06/08-09:32:00 870300 870300 870300 870300 0.1999 870300 2019/06/08-09:32:30 869910 869910 869450 869850 0.4519 869703 2019/06/08-09:33:00 869830 870300 869830 870300 0.2024 869911 2019/06/08-09:33:30 2019/06/08-09:34:00 2019/06/08-09:34:30 2019/06/08-09:35:00 2019/06/08-09:35:30 869800 869800 869465 869465 0.1953 869467 2019/06/08-09:36:00 2019/06/08-09:36:30 2019/06/08-09:37:00 869365 869365 868820 868820 0.7165 869068 2019/06/08-09:37:30 868355 868355 868355 868355 0.01 868355 2019/06/08-09:38:00 868815 868815 868355 868815 0.088 868402 2019/06/08-09:38:30 868810 869145 868550 868550 0.313 868610 2019/06/08-09:39:00 868550 868550 868550 868550 0.0999 868550 2019/06/08-09:39:30 868555 868555 868555 868555 0.0107 868555 2019/06/08-09:40:00 868560 868560 868555 868555 0.01 868560 2019/06/08-09:40:30 869140 869665 869035 869035 1.1804 869382 2019/06/08-09:41:00 869645 869645 869645 869645 0.01 869645 2019/06/08-09:41:30 869990 870140 869990 870140 0.0831 870119 2019/06/08-09:42:00 870420 870985 869605 870270 0.3189 870332 2019/06/08-09:42:30 2019/06/08-09:43:00 869975 869975 869975 869975 0.02 869975 2019/06/08-09:43:30 2019/06/08-09:44:00 870290 870290 870290 870290 0.002 870290 2019/06/08-09:44:30 870190 870190 870190 870190 0.002 870190 2019/06/08-09:45:00 2019/06/08-09:45:30 870290 870995 869845 870355 0.352 870402 2019/06/08-09:46:00 2019/06/08-09:46:30 870420 870420 870420 870420 0.0117 870420 2019/06/08-09:47:00 870825 870825 870825 870825 0.03 870825 2019/06/08-09:47:30 870990 871090 870890 870890 0.036 871070 2019/06/08-09:48:00 870990 871075 870890 870890 0.032 871057 2019/06/08-09:48:30 870890 870890 870355 870355 0.02 870633 2019/06/08-09:49:00 2019/06/08-09:49:30 871040 871370 871040 871370 0.1 871334 2019/06/08-09:50:00 870990 871400 870990 871100 0.9037 871365 2019/06/08-09:50:30 2019/06/08-09:51:00 871595 871705 871230 871705 0.1624 871621 2019/06/08-09:51:30 871650 871655 871650 871655 0.0103 871655 2019/06/08-09:52:00 2019/06/08-09:52:30 871650 871655 871650 871655 0.02 871655 2019/06/08-09:53:00 871550 871550 871505 871520 0.012 871510 2019/06/08-09:53:30 871520 872000 871110 871110 0.4499 871889 2019/06/08-09:54:00 871130 871130 871130 871130 0.0029 871130 2019/06/08-09:54:30 871000 871000 871000 871000 0.0143 871000 2019/06/08-09:55:00 870890 870990 870890 870990 0.0044 870935 2019/06/08-09:55:30 871830 872075 871830 872075 0.4751 871887 2019/06/08-09:56:00 872120 873140 872120 872130 0.1593 872770 2019/06/08-09:56:30 2019/06/08-09:57:00 872160 872160 870845 871290 0.8264 872055 2019/06/08-09:57:30 871290 872020 871290 871530 0.1079 871617 2019/06/08-09:58:00 872010 872015 872010 872015 0.105 872014 2019/06/08-09:58:30 2019/06/08-09:59:00 872025 872025 872020 872025 0.25 872025 2019/06/08-09:59:30 871555 871555 871405 871505 0.4081 871523 2019/06/08-10:00:00 871535 871535 871530 871530 0.176 871530 2019/06/08-10:00:30 871530 871530 870700 870700 0.0919 870933 2019/06/08-10:01:00 870715 871500 870585 871500 1.0134 870820 2019/06/08-10:01:30 870990 871500 870890 870890 0.011 871398 2019/06/08-10:02:00 2019/06/08-10:02:30 2019/06/08-10:03:00 870410 870530 870030 870060 1.015 870245 2019/06/08-10:03:30 870190 870190 869935 869935 0.1421 870030 2019/06/08-10:04:00 870320 870750 870290 870290 0.5648 870529 2019/06/08-10:04:30 870855 871030 870855 871025 1.1846 871026 2019/06/08-10:05:00 871025 871045 870400 871000 1.7445 870935 2019/06/08-10:05:30 870930 870995 870925 870930 0.1378 870931 2019/06/08-10:06:00 871025 871355 870025 870025 0.297 870238 2019/06/08-10:06:30 870925 871350 870925 871350 0.0036 871114 2019/06/08-10:07:00 871345 871350 871330 871330 0.0077 871338 2019/06/08-10:07:30 871320 871320 869165 869965 1.0977 869871 2019/06/08-10:08:00 869010 870305 869000 870115 1.0778 870087 2019/06/08-10:08:30 869515 869515 869490 869490 0.0636 869495 2019/06/08-10:09:00 870305 870305 869475 869480 0.7671 869535 2019/06/08-10:09:30 869480 869800 869480 869800 0.04 869720 2019/06/08-10:10:00 869010 869010 869010 869010 0.01 869010 2019/06/08-10:10:30 2019/06/08-10:11:00 869670 869830 869670 869830 0.1999 869766 2019/06/08-10:11:30 870060 870100 869060 870100 0.0635 869685 2019/06/08-10:12:00 870000 870000 869675 869675 0.8296 869996 2019/06/08-10:12:30 869175 869380 868845 869035 0.2969 869101 2019/06/08-10:13:00 2019/06/08-10:13:30 868885 868885 868880 868880 0.032 868880 2019/06/08-10:14:00 869355 870000 869180 870000 0.1404 869639 2019/06/08-10:14:30 869500 869500 869500 869500 0.014 869500 2019/06/08-10:15:00 869350 869350 869205 869205 0.03 869264 2019/06/08-10:15:30 2019/06/08-10:16:00 869210 870510 869210 869700 0.8609 870431 2019/06/08-10:16:30 869710 870000 869705 870000 0.046 869816 2019/06/08-10:17:00 870005 870005 869975 869975 0.6663 869996 2019/06/08-10:17:30 870055 870240 869320 869320 0.205 870082 2019/06/08-10:18:00 869880 869880 869500 869500 0.002 869690 2019/06/08-10:18:30 869010 869010 868680 868680 0.0999 868820 2019/06/08-10:19:00 869510 869510 869510 869510 0.001 869510 2019/06/08-10:19:30 869010 869390 868695 868745 0.6502 868725 2019/06/08-10:20:00 868745 868745 868745 868745 0.011 868745 2019/06/08-10:20:30 869070 869270 868995 869270 0.2998 869111 2019/06/08-10:21:00 869505 869980 869275 869980 0.261 869604 2019/06/08-10:21:30 869970 869970 868500 869885 0.9174 868896 2019/06/08-10:22:00 869880 870000 869880 870000 0.208 869919 2019/06/08-10:22:30 2019/06/08-10:23:00 2019/06/08-10:23:30 870000 870000 870000 870000 0.01 870000 2019/06/08-10:24:00 870355 870975 869550 870855 0.185 870413 2019/06/08-10:24:30 869655 869655 869590 869590 0.123 869632 2019/06/08-10:25:00 869590 869590 869590 869590 0.2 869590 2019/06/08-10:25:30 869345 869345 869095 869095 0.0025 869295 2019/06/08-10:26:00 869490 869490 869490 869490 0.0038 869490 2019/06/08-10:26:30 869000 869000 868805 868805 0.1 868814 2019/06/08-10:27:00 869445 869675 868500 868520 0.8599 869101 2019/06/08-10:27:30 868520 868520 868520 868520 0.05 868520 2019/06/08-10:28:00 869065 869070 869065 869065 0.031 869067 2019/06/08-10:28:30 869065 869120 869065 869120 0.0999 869114 2019/06/08-10:29:00 2019/06/08-10:29:30 2019/06/08-10:30:00 2019/06/08-10:30:30 2019/06/08-10:31:00 869310 869310 869310 869310 0.05 869310 2019/06/08-10:31:30 869010 869365 869010 869365 0.052 869085 2019/06/08-10:32:00 869290 869290 869290 869290 0.1 869290 2019/06/08-10:32:30 869480 869500 869480 869500 0.45 869496 2019/06/08-10:33:00 869495 869500 869495 869500 0.3968 869500 2019/06/08-10:33:30 869435 869440 869435 869440 0.02 869439 2019/06/08-10:34:00 869280 869280 869280 869280 0.04 869280 2019/06/08-10:34:30 869500 869500 869500 869500 0.18 869500 2019/06/08-10:35:00 869500 869580 869025 869580 0.2602 869488 2019/06/08-10:35:30 2019/06/08-10:36:00 2019/06/08-10:36:30 869260 869260 869250 869250 0.3 869250 2019/06/08-10:37:00 869250 869255 869130 869250 0.8399 869247 2019/06/08-10:37:30 869135 869135 869130 869130 0.08 869132 2019/06/08-10:38:00 869500 869675 869500 869675 0.1 869645 2019/06/08-10:38:30 869500 869530 869500 869525 0.4163 869515 2019/06/08-10:39:00 869740 869750 869020 869750 0.3031 869615 2019/06/08-10:39:30 2019/06/08-10:40:00 869560 869750 869560 869750 0.75 869741 2019/06/08-10:40:30 869750 870195 869270 869270 0.265 869760 2019/06/08-10:41:00 2019/06/08-10:41:30 869160 869160 869005 869130 0.3 869085 2019/06/08-10:42:00 869255 869255 869250 869250 0.0999 869250 2019/06/08-10:42:30 869500 869500 869325 869325 0.3 869471 2019/06/08-10:43:00 2019/06/08-10:43:30 2019/06/08-10:44:00 870090 870090 869980 870090 0.0037 870054 2019/06/08-10:44:30 2019/06/08-10:45:00 870090 870090 869875 869880 0.303 869992 2019/06/08-10:45:30 869880 869880 868345 868855 1.8933 868920 2019/06/08-10:46:00 868855 868890 867845 868000 0.8038 868191 2019/06/08-10:46:30 867995 868345 867995 868345 0.7734 868115 2019/06/08-10:47:00 867800 867800 866405 867470 0.572 867332 2019/06/08-10:47:30 867000 867000 865970 865970 1.236 866385 2019/06/08-10:48:00 865970 866215 865490 866215 1.1433 865913 2019/06/08-10:48:30 866355 866480 866160 866160 0.3514 866395 2019/06/08-10:49:00 866160 866855 866160 866855 0.0207 866718 2019/06/08-10:49:30 866040 866040 865980 865980 0.0377 865996 2019/06/08-10:50:00 865590 869355 864000 869355 1.7935 865504 2019/06/08-10:50:30 869355 869740 865000 866315 0.4428 867779 2019/06/08-10:51:00 865900 865900 865815 865815 0.158 865826 2019/06/08-10:51:30 2019/06/08-10:52:00 865830 865830 865345 865345 0.1341 865452 2019/06/08-10:52:30 865190 865190 864260 864345 1.177 864441 2019/06/08-10:53:00 864335 864600 864335 864355 1.9234 864360 2019/06/08-10:53:30 864355 864855 864355 864845 0.01 864764 2019/06/08-10:54:00 864845 865275 864845 864955 0.0487 865037 2019/06/08-10:54:30 865345 866360 865345 865345 0.1343 865811 2019/06/08-10:55:00 865345 866590 865000 866260 0.0584 865455 2019/06/08-10:55:30 866360 866390 866210 866260 0.0266 866241 2019/06/08-10:56:00 865845 865845 865845 865845 0.002 865845 2019/06/08-10:56:30 865740 866145 865740 865800 0.9178 865843 2019/06/08-10:57:00 865345 865770 864325 864325 0.295 864719 2019/06/08-10:57:30 864260 864260 864200 864260 0.1223 864231 2019/06/08-10:58:00 864315 864570 864315 864570 0.1109 864545 2019/06/08-10:58:30 864390 864540 864390 864540 0.1086 864534 2019/06/08-10:59:00 864855 864880 864490 864490 0.069 864859 2019/06/08-10:59:30 864880 865060 864880 865060 0.029 865004 2019/06/08-11:00:00 864880 865155 864690 864690 0.1584 864973 2019/06/08-11:00:30 864780 864780 864260 864260 0.0288 864382 2019/06/08-11:01:00 864260 864540 863990 864540 0.2342 864297 2019/06/08-11:01:30 863900 863900 863345 863345 0.0182 863769 2019/06/08-11:02:00 863640 863640 863000 863000 0.0599 863362 2019/06/08-11:02:30 863000 863785 863000 863785 1.5257 863256 2019/06/08-11:03:00 2019/06/08-11:03:30 863255 863255 863255 863255 0.5923 863255 2019/06/08-11:04:00 2019/06/08-11:04:30 2019/06/08-11:05:00 2019/06/08-11:05:30 863655 863655 863640 863640 0.1153 863641 2019/06/08-11:06:00 863655 863860 863655 863860 0.855 863771 2019/06/08-11:06:30 863885 863885 863885 863885 0.01 863885 2019/06/08-11:07:00 864000 864000 863250 863590 1.38 863818 2019/06/08-11:07:30 863845 863845 863560 863560 0.0293 863748 2019/06/08-11:08:00 863560 863560 862955 862955 0.6029 863302 2019/06/08-11:08:30 863355 863880 863355 863880 0.45 863782 2019/06/08-11:09:00 863255 863630 862860 863630 0.3022 863293 2019/06/08-11:09:30 863630 864150 863630 864150 0.0993 864091 2019/06/08-11:10:00 864265 864530 864265 864530 0.1 864384 2019/06/08-11:10:30 2019/06/08-11:11:00 864560 864685 864460 864490 0.2461 864605 2019/06/08-11:11:30 864490 864490 864490 864490 0.094 864490 2019/06/08-11:12:00 2019/06/08-11:12:30 2019/06/08-11:13:00 864590 864590 864465 864465 0.0249 864525 2019/06/08-11:13:30 864465 864655 864465 864655 0.0629 864621 2019/06/08-11:14:00 864490 864490 864460 864460 0.0229 864474 2019/06/08-11:14:30 864780 864800 864780 864790 0.0755 864786 2019/06/08-11:15:00 864855 865270 864230 864230 0.1399 864521 2019/06/08-11:15:30 2019/06/08-11:16:00 864205 864670 864000 864670 1.84 864203 2019/06/08-11:16:30 864490 864490 864000 864000 0.2055 864013 2019/06/08-11:17:00 864000 864000 863855 863855 0.5785 863983 2019/06/08-11:17:30 863855 863855 863645 863645 0.028 863772 2019/06/08-11:18:00 863645 863830 863350 863830 0.029 863756 2019/06/08-11:18:30 2019/06/08-11:19:00 863830 864355 863830 864355 0.201 863912 2019/06/08-11:19:30 864355 864835 864355 864835 0.0999 864711 2019/06/08-11:20:00 864355 864355 864345 864345 0.01 864346 2019/06/08-11:20:30 864345 864345 864345 864345 0.025 864345 2019/06/08-11:21:00 2019/06/08-11:21:30 864345 864780 864000 864780 0.4348 864399 2019/06/08-11:22:00 864790 864880 864790 864880 0.0605 864852 2019/06/08-11:22:30 864880 865155 864380 864845 0.0966 864794 2019/06/08-11:23:00 864880 864880 864880 864880 0.011 864880 2019/06/08-11:23:30 864845 864845 864845 864845 0.01 864845 2019/06/08-11:24:00 864845 864845 864380 864380 0.01 864427 2019/06/08-11:24:30 864355 864355 864060 864060 0.1 864119 2019/06/08-11:25:00 864490 864490 864200 864200 0.1209 864226 2019/06/08-11:25:30 864200 864205 863970 863975 1.8419 864111 2019/06/08-11:26:00 864000 864000 864000 864000 0.01 864000 2019/06/08-11:26:30 864000 864000 864000 864000 0.14 864000 2019/06/08-11:27:00 864990 865000 863850 863850 0.15 864236 2019/06/08-11:27:30 864880 864880 864490 864490 0.02 864685 2019/06/08-11:28:00 864000 864490 863830 864490 0.2562 863925 2019/06/08-11:28:30 864345 864345 863645 863645 0.012 863902 2019/06/08-11:29:00 2019/06/08-11:29:30 863645 863645 863200 863200 0.2 863319 2019/06/08-11:30:00 863200 863830 863000 863000 0.4612 863015 2019/06/08-11:30:30 863000 863000 861370 861370 1.004 862494 2019/06/08-11:31:00 861370 862355 861370 862355 0.4663 861567 2019/06/08-11:31:30 862200 862230 862200 862230 0.0043 862214 2019/06/08-11:32:00 862010 862115 862010 862035 0.2413 862021 2019/06/08-11:32:30 2019/06/08-11:33:00 862580 862610 862250 862250 0.3664 862575 2019/06/08-11:33:30 2019/06/08-11:34:00 862250 862250 862250 862250 0.0385 862250 2019/06/08-11:34:30 862610 862700 862590 862615 0.6472 862614 2019/06/08-11:35:00 862620 863050 862620 863050 0.0646 862964 2019/06/08-11:35:30 863080 863260 863075 863240 0.1101 863187 2019/06/08-11:36:00 863110 863110 862730 862930 0.2165 862911 2019/06/08-11:36:30 862700 862940 862690 862690 0.1298 862709 2019/06/08-11:37:00 862690 863100 862690 863100 0.5053 862945 2019/06/08-11:37:30 863105 863135 862690 862690 0.3316 863076 2019/06/08-11:38:00 863130 863130 863130 863130 0.01 863130 2019/06/08-11:38:30 863285 863315 863130 863130 0.28 863274 2019/06/08-11:39:00 863130 863355 863130 863355 0.0157 863318 2019/06/08-11:39:30 2019/06/08-11:40:00 863495 863510 863495 863510 0.0702 863502 2019/06/08-11:40:30 863510 863510 863510 863510 0.01 863510 2019/06/08-11:41:00 2019/06/08-11:41:30 863840 864090 863840 863845 0.582 863890 2019/06/08-11:42:00 2019/06/08-11:42:30 864210 864555 864210 864240 0.1196 864242 2019/06/08-11:43:00 864555 864750 864555 864710 0.0556 864668 2019/06/08-11:43:30 2019/06/08-11:44:00 864750 864750 864750 864750 0.0446 864750 2019/06/08-11:44:30 864595 864750 864590 864590 0.7695 864640 2019/06/08-11:45:00 864750 865000 864740 865000 0.3884 864948 2019/06/08-11:45:30 865000 865120 864465 865120 2.741 864493 2019/06/08-11:46:00 864880 864880 864290 864290 0.1119 864454 2019/06/08-11:46:30 864855 864855 864855 864855 0.053 864855 2019/06/08-11:47:00 2019/06/08-11:47:30 864490 865105 864490 865105 0.212 864651 2019/06/08-11:48:00 864880 864885 864880 864885 0.1 864885 2019/06/08-11:48:30 2019/06/08-11:49:00 864880 864880 864505 864505 0.1202 864877 2019/06/08-11:49:30 864875 864880 864875 864880 0.1 864879 2019/06/08-11:50:00 864880 864880 864880 864880 0.2 864880 2019/06/08-11:50:30 864880 864880 864880 864880 0.1 864880 2019/06/08-11:51:00 864880 865270 864880 865270 0.0605 865068 2019/06/08-11:51:30 865285 865285 865285 865285 0.0999 865285 2019/06/08-11:52:00 865290 865605 865290 865605 0.13 865425 2019/06/08-11:52:30 865605 865610 865345 865345 0.106 865598 2019/06/08-11:53:00 865475 865995 865475 865995 1.0237 865609 2019/06/08-11:53:30 865995 867000 864940 866930 2.0704 865785 2019/06/08-11:54:00 866145 866475 866145 866395 1.2396 866335 2019/06/08-11:54:30 866345 866395 866000 866000 0.8598 866114 2019/06/08-11:55:00 866000 866395 866000 866395 1.2877 866228 2019/06/08-11:55:30 866400 866400 865500 865500 0.4649 866383 2019/06/08-11:56:00 2019/06/08-11:56:30 866295 866295 866295 866295 0.0028 866295 2019/06/08-11:57:00 2019/06/08-11:57:30 2019/06/08-11:58:00 2019/06/08-11:58:30 2019/06/08-11:59:00 866255 866285 865360 865360 1.6751 866275 2019/06/08-11:59:30 2019/06/08-12:00:00 865645 865665 865645 865665 0.011 865661 2019/06/08-12:00:30 865670 865730 865015 865015 0.1836 865222 2019/06/08-12:01:00 865700 865925 865265 865455 0.5262 865573 2019/06/08-12:01:30 865270 865450 865270 865450 0.0093 865405 2019/06/08-12:02:00 865740 866190 865740 866190 0.005 865956 2019/06/08-12:02:30 866250 866295 865830 865870 0.4325 866158 2019/06/08-12:03:00 865880 866005 865880 865885 0.024 865923 2019/06/08-12:03:30 865975 865990 865970 865990 0.014 865975 2019/06/08-12:04:00 865990 866295 865945 865945 0.059 866248 2019/06/08-12:04:30 865980 865980 865975 865975 0.007 865976 2019/06/08-12:05:00 866280 866395 865960 866395 0.111 866331 2019/06/08-12:05:30 866390 866590 866210 866210 1.2389 866397 2019/06/08-12:06:00 2019/06/08-12:06:30 866805 866805 866805 866805 0.005 866805 2019/06/08-12:07:00 866260 866260 866260 866260 0.005 866260 2019/06/08-12:07:30 866360 866360 866360 866360 0.003 866360 2019/06/08-12:08:00 866065 866260 866065 866065 1.1058 866104 2019/06/08-12:08:30 866205 866345 866205 866345 0.011 866332 2019/06/08-12:09:00 866360 866390 866360 866385 0.0468 866380 2019/06/08-12:09:30 866435 866715 866250 866255 1.0908 866684 2019/06/08-12:10:00 866255 866450 866205 866205 0.2596 866325 2019/06/08-12:10:30 866205 866210 866205 866210 0.004 866208 2019/06/08-12:11:00 866205 866500 866200 866230 0.6904 866220 2019/06/08-12:11:30 866205 866205 866065 866065 1.747 866183 2019/06/08-12:12:00 865960 866395 865960 866200 0.0192 866185 2019/06/08-12:12:30 866100 866100 865810 865810 0.024 865962 2019/06/08-12:13:00 865820 865820 865675 865675 0.1 865716 2019/06/08-12:13:30 866050 866460 865985 865985 0.06 866303 2019/06/08-12:14:00 866010 866010 866005 866005 0.005 866007 2019/06/08-12:14:30 866045 866045 866035 866035 0.005 866039 2019/06/08-12:15:00 866045 866045 865980 865980 0.0053 866017 2019/06/08-12:15:30 865950 865955 865675 865705 0.1579 865684 2019/06/08-12:16:00 865800 866575 865380 865380 1.7025 866064 2019/06/08-12:16:30 865380 865380 865380 865380 0.01 865380 2019/06/08-12:17:00 2019/06/08-12:17:30 865490 865490 865465 865465 0.005 865486 2019/06/08-12:18:00 865490 865490 865490 865490 0.004 865490 2019/06/08-12:18:30 865485 865485 865480 865480 0.002 865483 2019/06/08-12:19:00 865580 865580 865575 865580 0.016 865579 2019/06/08-12:19:30 865725 865725 865715 865715 0.01 865719 2019/06/08-12:20:00 865715 865715 865710 865710 0.0053 865713 2019/06/08-12:20:30 865610 865610 865580 865580 0.03 865590 2019/06/08-12:21:00 865700 866200 865700 866200 0.164 866020 2019/06/08-12:21:30 865820 866055 865805 866055 0.0307 865883 2019/06/08-12:22:00 866055 866200 865930 866200 1.0144 866183 2019/06/08-12:22:30 866310 866560 866200 866360 0.1697 866336 2019/06/08-12:23:00 866330 866330 865840 865840 0.051 865859 2019/06/08-12:23:30 866335 866335 865750 866180 0.8428 865897 2019/06/08-12:24:00 866180 866185 866180 866185 0.0894 866180 2019/06/08-12:24:30 866110 866280 866110 866280 0.0585 866164 2019/06/08-12:25:00 866290 866370 866290 866370 0.019 866330 2019/06/08-12:25:30 866380 866715 866380 866430 0.1712 866673 2019/06/08-12:26:00 866410 866460 866410 866430 0.0203 866437 2019/06/08-12:26:30 866395 866395 866395 866395 0.005 866395 2019/06/08-12:27:00 2019/06/08-12:27:30 866490 866715 866470 866470 0.116 866687 2019/06/08-12:28:00 866470 866470 866450 866450 0.5549 866452 2019/06/08-12:28:30 866455 866455 866455 866455 0.003 866455 2019/06/08-12:29:00 866495 866495 866450 866450 0.5284 866450 2019/06/08-12:29:30 866450 866465 866395 866395 0.9147 866450 2019/06/08-12:30:00 866600 866600 866595 866600 0.283 866595 2019/06/08-12:30:30 866625 866715 866625 866715 2.93 866668 2019/06/08-12:31:00 866715 866970 866715 866735 0.1484 866800 2019/06/08-12:31:30 866725 866725 866715 866715 0.1088 866716 2019/06/08-12:32:00 866650 866650 866650 866650 0.0011 866650 2019/06/08-12:32:30 2019/06/08-12:33:00 866970 866975 866970 866975 0.1 866974 2019/06/08-12:33:30 866720 866720 866705 866705 0.038 866705 2019/06/08-12:34:00 866505 866505 866500 866500 0.03 866502 2019/06/08-12:34:30 2019/06/08-12:35:00 866960 870000 866960 867020 0.7988 867731 2019/06/08-12:35:30 866670 867060 866645 867055 1.8022 867026 2019/06/08-12:36:00 866950 867050 866485 866970 0.4411 866921 2019/06/08-12:36:30 866880 866900 866880 866900 1 866900 2019/06/08-12:37:00 866900 866900 866885 866890 0.5739 866900 2019/06/08-12:37:30 866875 866880 866870 866875 0.392 866876 2019/06/08-12:38:00 866900 866900 866420 866865 0.1913 866821 2019/06/08-12:38:30 866775 866860 866725 866860 0.118 866801 2019/06/08-12:39:00 866725 866725 866725 866725 0.013 866725 2019/06/08-12:39:30 866510 866510 866400 866400 0.1812 866404 2019/06/08-12:40:00 866410 866410 866400 866400 0.03 866401 2019/06/08-12:40:30 866405 866405 866405 866405 0.001 866405 2019/06/08-12:41:00 866420 866525 866420 866440 0.032 866479 2019/06/08-12:41:30 866425 866515 866415 866505 0.5849 866505 2019/06/08-12:42:00 2019/06/08-12:42:30 2019/06/08-12:43:00 866700 866705 866700 866700 0.038 866700 2019/06/08-12:43:30 866705 866710 866670 866670 0.0285 866701 2019/06/08-12:44:00 866705 866980 866700 866975 0.123 866954 2019/06/08-12:44:30 866955 867040 866950 866980 0.804 866964 2019/06/08-12:45:00 866710 866980 866710 866965 0.6685 866978 2019/06/08-12:45:30 866725 866725 866710 866710 0.03 866714 2019/06/08-12:46:00 866570 866690 866565 866690 0.036 866587 2019/06/08-12:46:30 2019/06/08-12:47:00 866500 866570 866490 866570 0.0303 866547 2019/06/08-12:47:30 866500 866500 866500 866500 0.0023 866500 2019/06/08-12:48:00 866420 866520 866400 866415 0.0353 866419 2019/06/08-12:48:30 866405 866540 866400 866540 0.2212 866433 2019/06/08-12:49:00 2019/06/08-12:49:30 866545 866565 866540 866565 0.014 866557 2019/06/08-12:50:00 866530 866530 866400 866405 0.4896 866406 2019/06/08-12:50:30 866405 866405 866400 866405 0.769 866400 2019/06/08-12:51:00 866400 866400 866000 866160 0.5044 866391 2019/06/08-12:51:30 865810 865810 865810 865810 0.0023 865810 2019/06/08-12:52:00 2019/06/08-12:52:30 865490 865590 865490 865490 0.0066 865521 2019/06/08-12:53:00 865500 865500 865375 865375 0.1078 865457 2019/06/08-12:53:30 865375 865375 865035 865175 1.0299 865309 2019/06/08-12:54:00 865370 865375 865000 865370 3.0455 865134 2019/06/08-12:54:30 865465 865505 865465 865505 0.021 865471 2019/06/08-12:55:00 865500 865515 865335 865335 0.022 865459 2019/06/08-12:55:30 865910 865990 865770 865990 0.3013 865881 2019/06/08-12:56:00 2019/06/08-12:56:30 865450 866180 865445 866180 0.6621 866039 2019/06/08-12:57:00 866180 866180 865000 865000 0.1891 865326 2019/06/08-12:57:30 865135 865285 864850 865045 0.3669 865024 2019/06/08-12:58:00 865045 865045 865040 865045 0.555 865045 2019/06/08-12:58:30 864885 864885 864445 864460 0.2509 864535 2019/06/08-12:59:00 864835 864835 864000 864830 0.135 864201 2019/06/08-12:59:30 864705 864705 863805 863900 1.3577 863939 2019/06/08-13:00:00 863905 863910 863660 863740 0.371 863877 2019/06/08-13:00:30 863725 863910 863710 863750 0.5157 863730 2019/06/08-13:01:00 864240 864760 864240 864250 0.108 864577 2019/06/08-13:01:30 864515 864545 864515 864540 0.0614 864539 2019/06/08-13:02:00 864705 864735 864705 864735 0.0316 864726 2019/06/08-13:02:30 864830 865150 864830 865150 0.078 865013 2019/06/08-13:03:00 865320 865505 865320 865505 0.043 865412 2019/06/08-13:03:30 865430 865430 865390 865415 0.02 865410 2019/06/08-13:04:00 865375 865375 864705 865330 0.0577 864968 2019/06/08-13:04:30 864520 864520 864250 864515 0.1269 864493 2019/06/08-13:05:00 864265 864585 864015 864585 0.023 864271 2019/06/08-13:05:30 865055 865055 863510 863510 0.1839 864185 2019/06/08-13:06:00 864325 864355 863450 863450 1.8255 863488 2019/06/08-13:06:30 864355 864485 863450 863450 0.4945 863459 2019/06/08-13:07:00 863980 864025 863980 864005 0.9269 864001 2019/06/08-13:07:30 864255 864255 864255 864255 0.01 864255 2019/06/08-13:08:00 864585 865680 864585 864855 0.2831 865034 2019/06/08-13:08:30 865675 865675 865675 865675 0.001 865675 2019/06/08-13:09:00 865025 865415 865010 865415 0.1209 865025 2019/06/08-13:09:30 865370 865370 865370 865370 0.009 865370 2019/06/08-13:10:00 865130 865130 865010 865045 0.103 865056 2019/06/08-13:10:30 865010 865010 865010 865010 0.0736 865010 2019/06/08-13:11:00 865005 865355 864880 864880 0.3913 865313 2019/06/08-13:11:30 865325 865505 865325 865505 0.6875 865358 2019/06/08-13:12:00 865500 865500 865135 865135 0.2049 865146 2019/06/08-13:12:30 864845 865340 864845 865325 0.0318 865294 2019/06/08-13:13:00 864845 864845 864055 864055 0.0674 864454 2019/06/08-13:13:30 864000 864815 863555 863705 0.0757 863979 2019/06/08-13:14:00 863790 863790 863715 863715 0.014 863759 2019/06/08-13:14:30 863745 863745 863440 863620 0.4106 863481 2019/06/08-13:15:00 2019/06/08-13:15:30 864150 864155 864110 864125 1.2009 864131 2019/06/08-13:16:00 2019/06/08-13:16:30 864255 864255 864255 864255 0.02 864255 2019/06/08-13:17:00 863995 864005 863990 864000 0.3499 863997 2019/06/08-13:17:30 864425 864505 864040 864505 0.082 864362 2019/06/08-13:18:00 864505 864580 864505 864580 0.0222 864573 2019/06/08-13:18:30 864630 865010 864255 864285 0.1747 864711 2019/06/08-13:19:00 864700 865265 864695 865265 0.005 864813 2019/06/08-13:19:30 864720 864740 864715 864715 1.012 864715 2019/06/08-13:20:00 864720 864720 863820 864475 2.427 864598 2019/06/08-13:20:30 864470 864475 864470 864470 0.51 864475 2019/06/08-13:21:00 864680 865025 864680 864680 0.3236 864737 2019/06/08-13:21:30 864735 864735 864680 864685 0.034 864695 2019/06/08-13:22:00 864705 865295 864480 864795 0.1272 864750 2019/06/08-13:22:30 864780 864780 864640 864640 0.03 864715 2019/06/08-13:23:00 864820 865500 864485 865500 1.5963 865355 2019/06/08-13:23:30 865495 865495 864680 865090 0.9021 865201 2019/06/08-13:24:00 864845 864845 864845 864845 0.002 864845 2019/06/08-13:24:30 2019/06/08-13:25:00 865045 865045 865040 865040 0.03 865040 2019/06/08-13:25:30 865355 865735 864900 865490 0.2416 865380 2019/06/08-13:26:00 865535 865875 864990 865430 0.0921 865454 2019/06/08-13:26:30 865455 865465 865340 865350 0.092 865391 2019/06/08-13:27:00 865595 865595 865340 865580 0.102 865506 2019/06/08-13:27:30 865410 865595 865100 865595 0.1579 865428 2019/06/08-13:28:00 865970 866215 865970 866200 1.5875 866139 2019/06/08-13:28:30 866215 866505 865820 865820 0.5085 866295 2019/06/08-13:29:00 866165 867040 866150 866940 0.351 866468 2019/06/08-13:29:30 2019/06/08-13:30:00 2019/06/08-13:30:30 866930 866940 866930 866930 0.11 866931 2019/06/08-13:31:00 866670 866930 865785 866620 0.349 866396 2019/06/08-13:31:30 866675 866970 866530 866595 0.3033 866761 2019/06/08-13:32:00 867000 867040 866470 866950 0.4577 866739 2019/06/08-13:32:30 866950 867040 866490 867040 0.139 866998 2019/06/08-13:33:00 867000 867050 866600 867050 0.24 867020 2019/06/08-13:33:30 867005 867050 866980 867015 0.3529 867016 2019/06/08-13:34:00 867015 867050 866595 866595 0.4402 866863 2019/06/08-13:34:30 866600 867045 866585 867045 0.217 866609 2019/06/08-13:35:00 866610 866610 866465 866465 0.141 866561 2019/06/08-13:35:30 866580 866695 866465 866465 0.2252 866515 2019/06/08-13:36:00 866650 867050 866465 866550 0.3498 866872 2019/06/08-13:36:30 867035 867050 866570 866570 0.026 866824 2019/06/08-13:37:00 866555 866725 866550 866710 0.2901 866689 2019/06/08-13:37:30 866710 867040 866710 867040 0.018 866984 2019/06/08-13:38:00 867040 867050 866815 866835 0.0863 866980 2019/06/08-13:38:30 866825 867045 866710 866850 0.09 866826 2019/06/08-13:39:00 866845 866845 866710 866710 0.027 866780 2019/06/08-13:39:30 866750 867050 866710 866715 0.2519 866860 2019/06/08-13:40:00 866840 866875 866840 866865 0.2189 866852 2019/06/08-13:40:30 866920 867050 866905 867050 0.2628 867034 2019/06/08-13:41:00 866980 866980 866710 866710 0.2758 866721 2019/06/08-13:41:30 866715 866980 866710 866720 0.6495 866718 2019/06/08-13:42:00 866715 866750 866685 866745 0.6507 866744 2019/06/08-13:42:30 866685 867105 866665 867005 1.4126 866995 2019/06/08-13:43:00 867005 867020 866030 866950 0.4639 866817 2019/06/08-13:43:30 866955 866970 866740 866740 0.3771 866945 2019/06/08-13:44:00 866870 866870 866810 866825 0.03 866832 2019/06/08-13:44:30 866840 866870 866840 866870 0.0397 866852 2019/06/08-13:45:00 866840 866840 866140 866140 0.102 866472 2019/06/08-13:45:30 2019/06/08-13:46:00 866570 866570 866570 866570 0.019 866570 2019/06/08-13:46:30 866560 866560 866560 866560 0.0143 866560 2019/06/08-13:47:00 866240 866560 866010 866010 0.1079 866235 2019/06/08-13:47:30 866145 866165 866145 866165 0.008 866149 2019/06/08-13:48:00 866170 866275 866085 866085 0.017 866174 2019/06/08-13:48:30 866095 866245 866000 866000 0.5333 866182 2019/06/08-13:49:00 866275 866275 866275 866275 0.0029 866275 2019/06/08-13:49:30 866560 866700 866185 866700 0.053 866568 2019/06/08-13:50:00 866565 866855 866565 866855 0.0598 866685 2019/06/08-13:50:30 866680 866680 866190 866270 0.0491 866444 2019/06/08-13:51:00 866190 866190 865810 865810 0.0667 866021 2019/06/08-13:51:30 865995 866000 865815 865985 0.083 865968 2019/06/08-13:52:00 865990 866135 865815 866135 0.1086 865904 2019/06/08-13:52:30 866095 866120 866080 866090 0.5802 866084 2019/06/08-13:53:00 866135 866615 866135 866615 0.02 866564 2019/06/08-13:53:30 2019/06/08-13:54:00 866370 866400 866195 866400 0.0147 866385 2019/06/08-13:54:30 866185 866500 866170 866170 0.0548 866235 2019/06/08-13:55:00 866535 866615 865060 866060 0.264 865711 2019/06/08-13:55:30 866340 866340 866340 866340 0.01 866340 2019/06/08-13:56:00 866090 866340 866090 866340 0.02 866121 2019/06/08-13:56:30 866155 866185 866145 866185 0.051 866147 2019/06/08-13:57:00 866225 866670 866220 866570 0.034 866588 2019/06/08-13:57:30 866400 866670 866375 866670 0.0318 866481 2019/06/08-13:58:00 866575 866805 866570 866805 0.0772 866637 2019/06/08-13:58:30 866800 866800 866800 866800 0.0023 866800 2019/06/08-13:59:00 866580 866945 866580 866945 0.4624 866850 2019/06/08-13:59:30 866945 867005 866945 867005 0.4736 867003 2019/06/08-14:00:00 866975 867005 866975 866980 0.1181 866996 2019/06/08-14:00:30 866955 867000 866680 866930 0.429 866775 2019/06/08-14:01:00 866930 867000 866930 867000 0.154 866941 2019/06/08-14:01:30 866755 866800 866640 866800 0.2099 866730 2019/06/08-14:02:00 866970 866970 866970 866970 0.01 866970 2019/06/08-14:02:30 866760 866760 866745 866745 0.007 866755 2019/06/08-14:03:00 866740 866740 866600 866600 0.0133 866629 2019/06/08-14:03:30 866930 866930 866930 866930 0.0082 866930 2019/06/08-14:04:00 866690 867005 866600 867005 0.2659 866941 2019/06/08-14:04:30 2019/06/08-14:05:00 2019/06/08-14:05:30 866825 867005 866825 867005 0.021 866967 2019/06/08-14:06:00 867005 867005 866840 866840 0.021 866994 2019/06/08-14:06:30 866990 867005 866990 867005 0.01 867001 2019/06/08-14:07:00 867005 867005 866605 866605 0.101 866853 2019/06/08-14:07:30 866600 866725 866595 866665 0.037 866644 2019/06/08-14:08:00 866710 866710 866600 866600 0.0304 866654 2019/06/08-14:08:30 867000 867000 866770 866770 0.032 866917 2019/06/08-14:09:00 866835 866835 866695 866695 0.0751 866740 2019/06/08-14:09:30 866610 866610 866610 866610 0.002 866610 2019/06/08-14:10:00 866610 866610 866600 866600 0.0961 866602 2019/06/08-14:10:30 2019/06/08-14:11:00 866600 867045 866600 867040 0.1578 866987 2019/06/08-14:11:30 866840 867140 866745 867140 0.1141 866972 2019/06/08-14:12:00 866820 866835 866370 866635 0.1874 866678 2019/06/08-14:12:30 866635 866635 866635 866635 0.0074 866635 2019/06/08-14:13:00 866835 866835 866835 866835 0.01 866835 2019/06/08-14:13:30 866820 867285 866820 867090 0.4394 867101 2019/06/08-14:14:00 867090 867090 866700 867030 0.1778 866988 2019/06/08-14:14:30 866715 867060 866265 866435 0.0889 866647 2019/06/08-14:15:00 866970 867000 866470 866675 0.0202 866685 2019/06/08-14:15:30 867085 867085 866675 866690 0.0173 866914 2019/06/08-14:16:00 2019/06/08-14:16:30 2019/06/08-14:17:00 866705 866705 866700 866700 0.0033 866702 2019/06/08-14:17:30 866800 867085 866785 867040 0.0527 866830 2019/06/08-14:18:00 866980 866980 866980 866980 0.001 866980 2019/06/08-14:18:30 866800 867035 866715 867030 0.2321 866802 2019/06/08-14:19:00 867030 867035 866735 866735 0.2912 866983 2019/06/08-14:19:30 866855 866905 866855 866905 0.011 866896 2019/06/08-14:20:00 2019/06/08-14:20:30 866905 866960 866750 866750 0.0292 866881 2019/06/08-14:21:00 2019/06/08-14:21:30 2019/06/08-14:22:00 866975 867090 866975 867090 0.1112 867079 2019/06/08-14:22:30 867090 867285 867080 867285 1.1181 867190 2019/06/08-14:23:00 867285 867490 867285 867390 0.523 867305 2019/06/08-14:23:30 867395 867395 866845 866845 0.058 867016 2019/06/08-14:24:00 867125 867125 866725 866725 0.108 867065 2019/06/08-14:24:30 866960 867300 866805 866820 1.6891 866847 2019/06/08-14:25:00 866820 867490 866755 866770 0.226 867199 2019/06/08-14:25:30 867270 867270 866785 867020 0.426 866934 2019/06/08-14:26:00 866620 866760 866475 866475 0.2647 866551 2019/06/08-14:26:30 2019/06/08-14:27:00 2019/06/08-14:27:30 866990 867510 866485 867340 1.3723 867417 2019/06/08-14:28:00 2019/06/08-14:28:30 867325 867510 866745 867240 0.121 867292 2019/06/08-14:29:00 867240 867240 866745 867235 2.1441 867235 2019/06/08-14:29:30 867235 867235 867235 867235 0.05 867235 2019/06/08-14:30:00 867485 867485 866990 867485 1.8789 867467 2019/06/08-14:30:30 866985 867465 866985 867460 1.8159 867456 2019/06/08-14:31:00 867075 867075 867070 867070 0.005 867072 2019/06/08-14:31:30 867105 867125 867105 867120 0.008 867118 2019/06/08-14:32:00 867050 867535 867045 867535 0.0393 867430 2019/06/08-14:32:30 867335 867365 867300 867300 0.0424 867327 2019/06/08-14:33:00 867365 867425 867105 867105 0.125 867229 2019/06/08-14:33:30 867460 867805 867460 867805 0.1999 867560 2019/06/08-14:34:00 867460 867805 867460 867485 0.7044 867499 2019/06/08-14:34:30 867510 867510 867485 867495 0.1019 867487 2019/06/08-14:35:00 867810 867810 867485 867485 0.6671 867488 2019/06/08-14:35:30 867490 867490 867405 867405 0.3357 867482 2019/06/08-14:36:00 867345 867685 867345 867685 0.0999 867439 2019/06/08-14:36:30 867375 867375 867365 867365 0.005 867369 2019/06/08-14:37:00 867440 867490 867430 867490 0.006 867443 2019/06/08-14:37:30 867495 867540 867435 867485 0.032 867497 2019/06/08-14:38:00 867480 867545 867480 867510 0.311 867509 2019/06/08-14:38:30 2019/06/08-14:39:00 867505 867505 867210 867460 0.0602 867319 2019/06/08-14:39:30 867730 868010 867485 867485 2.2603 867977 2019/06/08-14:40:00 867085 868000 867020 868000 0.4344 867908 2019/06/08-14:40:30 868000 868000 867095 867095 0.9102 867954 2019/06/08-14:41:00 867460 867460 867460 867460 0.002 867460 2019/06/08-14:41:30 867955 867995 867885 867885 1.0726 867966 2019/06/08-14:42:00 867785 867785 867750 867750 0.02 867771 2019/06/08-14:42:30 2019/06/08-14:43:00 2019/06/08-14:43:30 867745 867745 867730 867730 0.0099 867736 2019/06/08-14:44:00 2019/06/08-14:44:30 2019/06/08-14:45:00 867780 867780 867275 867275 1.17 867767 2019/06/08-14:45:30 867710 867710 867070 867070 0.0758 867250 2019/06/08-14:46:00 867245 867245 867070 867070 0.0188 867163 2019/06/08-14:46:30 867395 867395 867385 867385 0.004 867391 2019/06/08-14:47:00 2019/06/08-14:47:30 867640 867640 867640 867640 0.025 867640 2019/06/08-14:48:00 2019/06/08-14:48:30 867555 867555 867340 867340 0.03 867352 2019/06/08-14:49:00 2019/06/08-14:49:30 2019/06/08-14:50:00 2019/06/08-14:50:30 867410 867410 867095 867095 0.041 867155 2019/06/08-14:51:00 867720 867995 867580 867580 0.1013 867815 2019/06/08-14:51:30 2019/06/08-14:52:00 2019/06/08-14:52:30 2019/06/08-14:53:00 867970 869545 867970 868330 2.8178 868291 2019/06/08-14:53:30 868330 869990 868330 869400 1.6093 868763 2019/06/08-14:54:00 868550 869020 868330 868900 0.6051 868637 2019/06/08-14:54:30 868925 869015 868415 868415 0.105 868879 2019/06/08-14:55:00 868015 869000 866000 867440 2.3816 866567 2019/06/08-14:55:30 867330 867800 864885 864885 0.6705 866006 2019/06/08-14:56:00 864885 866840 862710 864870 3.1789 863749 2019/06/08-14:56:30 864875 865380 864000 864950 1.0029 864157 2019/06/08-14:57:00 864950 865090 864170 864170 0.6658 864845 2019/06/08-14:57:30 864000 864005 863000 863960 0.5265 863788 2019/06/08-14:58:00 863900 864355 862700 863850 1.6227 862941 2019/06/08-14:58:30 863340 864315 863340 863775 1.0212 863771 2019/06/08-14:59:00 2019/06/08-14:59:30 863935 863940 863895 863910 0.9242 863910 2019/06/08-15:00:00 863435 864235 862580 862580 0.4664 863544 2019/06/08-15:00:30 862580 862580 860055 861535 0.8641 861274 2019/06/08-15:01:00 861345 861535 860735 861535 0.188 861521 2019/06/08-15:01:30 860875 860875 857845 857845 1.2835 859692 2019/06/08-15:02:00 858355 859845 854400 858805 2.1683 857661 2019/06/08-15:02:30 856265 860795 856005 860795 0.7183 858347 2019/06/08-15:03:00 859660 860795 859640 859675 0.3174 860054 2019/06/08-15:03:30 860210 860790 859300 860100 0.3501 859669 2019/06/08-15:04:00 860620 861000 860620 861000 2.8732 860647 2019/06/08-15:04:30 861000 861000 859950 859950 0.677 860983 2019/06/08-15:05:00 860770 860815 860000 860585 0.2083 860087 2019/06/08-15:05:30 860000 860345 859845 860345 0.0104 860097 2019/06/08-15:06:00 860005 860005 859770 859775 0.089 859798 2019/06/08-15:06:30 860355 860575 860100 860545 0.0214 860263 2019/06/08-15:07:00 860210 860275 859345 860005 0.4645 860151 2019/06/08-15:07:30 859980 861125 859980 860365 0.1914 860491 2019/06/08-15:08:00 860835 862500 860835 862500 0.1895 861667 2019/06/08-15:08:30 862500 862675 861670 861670 0.3739 862513 2019/06/08-15:09:00 862500 863990 862500 862590 0.1207 862615 2019/06/08-15:09:30 862545 863990 862545 863025 0.2951 863761 2019/06/08-15:10:00 863040 863445 861845 863085 0.2826 862870 2019/06/08-15:10:30 863085 864235 863085 864235 0.108 863680 2019/06/08-15:11:00 864235 864915 864070 864095 0.0344 864155 2019/06/08-15:11:30 863790 864580 863775 864580 0.1626 864096 2019/06/08-15:12:00 864350 865390 863850 863850 0.066 864501 2019/06/08-15:12:30 864495 864695 863895 863895 0.1028 864523 2019/06/08-15:13:00 864495 864495 863470 863470 0.1145 863592 2019/06/08-15:13:30 863435 864385 863435 864385 1.098 863938 2019/06/08-15:14:00 864300 864320 863145 863960 0.8724 864048 2019/06/08-15:14:30 863915 863915 862940 862940 0.1129 863035 2019/06/08-15:15:00 862925 862925 862725 862820 2.195 862822 2019/06/08-15:15:30 862820 862920 862495 862595 1.1591 862612 2019/06/08-15:16:00 862665 863740 862590 862590 1.0763 862702 2019/06/08-15:16:30 863260 863290 863260 863265 0.0203 863273 2019/06/08-15:17:00 863380 863380 863380 863380 0.002 863380 2019/06/08-15:17:30 863445 863445 862880 862895 0.0498 863146 2019/06/08-15:18:00 863010 863010 861800 862355 0.1138 862013 2019/06/08-15:18:30 861800 861800 861750 861800 0.8236 861780 2019/06/08-15:19:00 861800 862020 861800 862000 0.4447 861939 2019/06/08-15:19:30 862120 862465 862115 862465 0.012 862216 2019/06/08-15:20:00 862295 862425 861265 861890 0.342 861735 2019/06/08-15:20:30 861350 861350 860850 860880 0.6213 860892 2019/06/08-15:21:00 861410 861710 860910 861530 0.2137 861045 2019/06/08-15:21:30 861560 862000 861030 862000 0.021 861606 2019/06/08-15:22:00 861845 861845 861500 861595 0.119 861609 2019/06/08-15:22:30 862000 862325 861515 861515 0.026 861729 2019/06/08-15:23:00 861710 862330 861000 861000 0.1214 861637 2019/06/08-15:23:30 861015 862055 861015 861050 0.112 861216 2019/06/08-15:24:00 861050 861060 861050 861060 0.0181 861053 2019/06/08-15:24:30 861105 861105 860930 860930 0.034 861025 2019/06/08-15:25:00 860930 860930 860345 860775 0.1639 860622 2019/06/08-15:25:30 860350 860380 860350 860380 0.024 860361 2019/06/08-15:26:00 860375 860565 860370 860565 0.108 860391 2019/06/08-15:26:30 860580 860590 859620 859620 0.3091 859800 2019/06/08-15:27:00 859355 860145 859345 860145 0.102 859564 2019/06/08-15:27:30 860130 861180 859810 861180 0.6334 860662 2019/06/08-15:28:00 860680 861185 860680 861185 0.088 861105 2019/06/08-15:28:30 861185 861190 859870 859870 0.1389 860653 2019/06/08-15:29:00 860670 860730 860640 860730 0.1199 860701 2019/06/08-15:29:30 860710 860710 860095 860095 0.1999 860429 2019/06/08-15:30:00 860500 861355 860500 861355 0.4172 860662 2019/06/08-15:30:30 860855 861670 860855 861670 0.603 861342 2019/06/08-15:31:00 861785 862335 861785 862335 0.1389 862181 2019/06/08-15:31:30 861935 862430 861620 861630 0.3879 861928 2019/06/08-15:32:00 862375 862495 861845 861845 0.5879 862460 2019/06/08-15:32:30 862355 862500 862355 862355 0.1066 862476 2019/06/08-15:33:00 862430 862490 862430 862490 0.022 862471 2019/06/08-15:33:30 862475 862475 861975 861975 0.0237 862025 2019/06/08-15:34:00 861990 862450 861990 862450 0.0076 862111 2019/06/08-15:34:30 861845 861845 861845 861845 0.0012 861845 2019/06/08-15:35:00 861805 861805 861535 861535 0.0669 861597 2019/06/08-15:35:30 861360 862045 861350 862040 0.3128 861864 2019/06/08-15:36:00 862185 862645 862185 862340 0.2672 862481 2019/06/08-15:36:30 862645 863035 862645 863035 0.1575 862844 2019/06/08-15:37:00 863035 863155 863035 863120 0.0427 863116 2019/06/08-15:37:30 863175 863175 863120 863165 0.1245 863158 2019/06/08-15:38:00 863245 863955 863245 863845 0.502 863693 2019/06/08-15:38:30 862760 862760 862360 862360 0.031 862646 2019/06/08-15:39:00 862370 862370 862345 862345 0.033 862358 2019/06/08-15:39:30 862330 862330 861760 861760 0.0579 862028 2019/06/08-15:40:00 861760 861900 861630 861875 0.0755 861835 2019/06/08-15:40:30 861705 861705 861360 861705 0.1485 861466 2019/06/08-15:41:00 2019/06/08-15:41:30 861880 861880 861880 861880 0.01 861880 2019/06/08-15:42:00 862155 862415 861740 862415 0.3023 862193 2019/06/08-15:42:30 862230 862245 861580 861875 0.08 861697 2019/06/08-15:43:00 861975 863200 861975 863200 0.6445 862145 2019/06/08-15:43:30 862970 862970 862970 862970 0.05 862970 2019/06/08-15:44:00 862575 862845 862170 862170 0.1099 862305 2019/06/08-15:44:30 862290 862290 862010 862010 0.06 862041 2019/06/08-15:45:00 862005 862005 862000 862000 0.0338 862002 2019/06/08-15:45:30 861890 861890 861055 861310 0.319 861421 2019/06/08-15:46:00 861320 861535 861310 861520 0.1864 861420 2019/06/08-15:46:30 861595 861595 861590 861590 0.002 861593 2019/06/08-15:47:00 861855 861925 860100 860835 0.4363 860879 2019/06/08-15:47:30 860760 860760 860090 860205 0.062 860160 2019/06/08-15:48:00 860155 860155 860140 860140 0.0066 860149 2019/06/08-15:48:30 860240 860240 860240 860240 0.002 860240 2019/06/08-15:49:00 860265 860280 860090 860280 1.817 860234 2019/06/08-15:49:30 860090 860195 859785 860180 0.1579 859999 2019/06/08-15:50:00 860355 862335 860170 861365 0.7125 861135 2019/06/08-15:50:30 861405 861405 860905 860905 0.018 861230 2019/06/08-15:51:00 861305 861305 861305 861305 0.002 861305 2019/06/08-15:51:30 861685 861685 861640 861665 0.0575 861681 2019/06/08-15:52:00 861350 861350 861340 861340 0.012 861345 2019/06/08-15:52:30 2019/06/08-15:53:00 861340 861565 861245 861245 0.2005 861314 2019/06/08-15:53:30 861120 861120 861000 861000 0.1019 861005 2019/06/08-15:54:00 860940 860940 860110 860865 0.2315 860746 2019/06/08-15:54:30 860640 860640 860640 860640 0.002 860640 2019/06/08-15:55:00 861005 861335 861005 861335 0.0265 861232 2019/06/08-15:55:30 861355 861565 861350 861565 0.0248 861468 2019/06/08-15:56:00 861600 862010 861550 861875 0.4341 861670 2019/06/08-15:56:30 861910 861910 861040 861390 0.089 861454 2019/06/08-15:57:00 861825 861880 861365 861365 0.273 861456 2019/06/08-15:57:30 861355 861520 861270 861520 0.039 861455 2019/06/08-15:58:00 861300 861300 860345 860345 0.2406 860775 2019/06/08-15:58:30 860470 860470 860470 860470 0.002 860470 2019/06/08-15:59:00 860375 860375 860300 860300 0.1909 860342 2019/06/08-15:59:30 860245 860580 860045 860580 0.1817 860296 2019/06/08-16:00:00 860015 860330 859070 859845 1.116 859933 2019/06/08-16:00:30 859880 860355 859880 860355 0.0264 859942 2019/06/08-16:01:00 860510 860510 860470 860470 0.0155 860483 2019/06/08-16:01:30 860265 860265 860000 860000 0.131 860011 2019/06/08-16:02:00 860205 860205 859080 859080 0.8013 859974 2019/06/08-16:02:30 859525 859880 859525 859880 0.0113 859628 2019/06/08-16:03:00 2019/06/08-16:03:30 859600 859600 859095 859095 0.3593 859129 2019/06/08-16:04:00 859095 859185 858545 858550 0.3989 858913 2019/06/08-16:04:30 858920 859175 856475 857940 1.235 858001 2019/06/08-16:05:00 858345 858780 857805 858570 0.2079 858532 2019/06/08-16:05:30 858610 859245 858610 859245 0.05 858764 2019/06/08-16:06:00 859225 859360 858165 858165 0.2248 859269 2019/06/08-16:06:30 858850 858860 858180 858180 0.009 858777 2019/06/08-16:07:00 858180 858865 858180 858865 0.0583 858743 2019/06/08-16:07:30 858920 859700 858215 858700 0.1694 859201 2019/06/08-16:08:00 859185 860080 859185 860080 1.0882 860055 2019/06/08-16:08:30 860135 860465 860135 860465 0.0872 860407 2019/06/08-16:09:00 860475 860555 860290 860290 0.5758 860429 2019/06/08-16:09:30 860310 860505 859845 860505 0.075 860354 2019/06/08-16:10:00 860610 861150 860310 860755 0.4035 860515 2019/06/08-16:10:30 860770 861150 860760 860810 0.2018 860849 2019/06/08-16:11:00 860810 861355 860795 861355 0.2366 860879 2019/06/08-16:11:30 860845 861600 860350 860935 0.824 860864 2019/06/08-16:12:00 860750 860750 860750 860750 0.005 860750 2019/06/08-16:12:30 860755 860755 860310 860310 0.4705 860332 2019/06/08-16:13:00 860440 860480 860440 860480 0.044 860469 2019/06/08-16:13:30 860755 861110 860755 861110 0.036 861022 2019/06/08-16:14:00 861110 861995 861110 861995 0.1612 861590 2019/06/08-16:14:30 861985 862625 861345 861350 1.0423 862122 2019/06/08-16:15:00 861395 861955 861330 861955 0.098 861454 2019/06/08-16:15:30 861455 862145 861455 861670 0.3415 861687 2019/06/08-16:16:00 861490 861835 861425 861425 0.156 861456 2019/06/08-16:16:30 861345 861345 861290 861290 0.0245 861337 2019/06/08-16:17:00 861305 861305 861100 861100 0.115 861129 2019/06/08-16:17:30 861160 861165 861065 861140 0.108 861138 2019/06/08-16:18:00 861060 862450 861060 861435 0.0953 861539 2019/06/08-16:18:30 861850 862550 861850 862050 0.02 862007 2019/06/08-16:19:00 2019/06/08-16:19:30 862270 862340 862270 862325 0.032 862305 2019/06/08-16:20:00 861945 861945 861770 861880 0.0364 861804 2019/06/08-16:20:30 861895 861895 861485 861485 0.156 861567 2019/06/08-16:21:00 861345 861345 861345 861345 0.0054 861345 2019/06/08-16:21:30 861095 861095 861000 861005 0.5209 861001 2019/06/08-16:22:00 861150 861510 860910 861405 0.1306 861388 2019/06/08-16:22:30 861600 861600 861600 861600 0.0062 861600 2019/06/08-16:23:00 861855 862920 861855 862915 0.602 862511 2019/06/08-16:23:30 862410 862410 861845 861845 0.2469 861973 2019/06/08-16:24:00 861850 861850 861500 861500 0.0252 861710 2019/06/08-16:24:30 861415 861850 861415 861850 0.2359 861710 2019/06/08-16:25:00 2019/06/08-16:25:30 861815 862075 861725 862075 0.021 861830 2019/06/08-16:26:00 862075 862075 862075 862075 0.018 862075 2019/06/08-16:26:30 2019/06/08-16:27:00 861930 861930 861915 861915 0.0125 861920 2019/06/08-16:27:30 862280 862415 862240 862415 0.0621 862261 2019/06/08-16:28:00 861960 861960 861940 861940 0.013 861950 2019/06/08-16:28:30 862570 862570 862570 862570 0.005 862570 2019/06/08-16:29:00 862555 863345 862200 862495 0.3584 862606 2019/06/08-16:29:30 862585 863000 862000 862995 1.1565 862960 2019/06/08-16:30:00 862590 863025 862570 863025 0.058 862759 2019/06/08-16:30:30 863125 863125 863105 863105 0.014 863112 2019/06/08-16:31:00 862705 862705 862700 862705 0.1239 862701 2019/06/08-16:31:30 2019/06/08-16:32:00 863010 863325 863010 863325 0.0405 863222 2019/06/08-16:32:30 863330 863970 863320 863970 0.1113 863404 2019/06/08-16:33:00 863505 863950 863050 863950 0.1461 863180 2019/06/08-16:33:30 863500 863590 863500 863500 0.1891 863501 2019/06/08-16:34:00 863500 863505 863465 863480 0.2111 863492 2019/06/08-16:34:30 863485 863500 863420 863420 0.5129 863496 2019/06/08-16:35:00 863500 863720 863500 863550 0.2208 863558 2019/06/08-16:35:30 863540 863545 863350 863350 0.209 863538 2019/06/08-16:36:00 863355 863355 863005 863330 0.0403 863258 2019/06/08-16:36:30 863025 863355 863020 863355 0.0228 863159 2019/06/08-16:37:00 863430 863430 863430 863430 0.0023 863430 2019/06/08-16:37:30 863290 863330 862470 862470 0.1129 863040 2019/06/08-16:38:00 862450 862450 862435 862435 0.034 862439 2019/06/08-16:38:30 2019/06/08-16:39:00 862625 862885 862600 862830 1.009 862879 2019/06/08-16:39:30 862730 862730 862380 862395 0.172 862597 2019/06/08-16:40:00 2019/06/08-16:40:30 862620 862810 862620 862810 0.0359 862716 2019/06/08-16:41:00 862950 862990 862590 862950 0.3338 862632 2019/06/08-16:41:30 862855 863225 862205 862205 1.1672 862663 2019/06/08-16:42:00 862290 862550 861700 861950 0.5126 861993 2019/06/08-16:42:30 862120 862715 862105 862715 0.1153 862194 2019/06/08-16:43:00 862470 862470 861880 861880 0.0199 862305 2019/06/08-16:43:30 862545 863575 861885 863460 0.6917 863295 2019/06/08-16:44:00 862775 863575 862645 863575 0.1704 863429 2019/06/08-16:44:30 863075 863160 863075 863155 0.022 863086 2019/06/08-16:45:00 863165 863575 863155 863265 0.1201 863522 2019/06/08-16:45:30 863155 863185 863025 863025 0.0938 863070 2019/06/08-16:46:00 862980 862980 862845 862845 0.052 862975 2019/06/08-16:46:30 2019/06/08-16:47:00 862850 863000 862850 863000 0.0618 862903 2019/06/08-16:47:30 862825 862850 862755 862755 0.1199 862781 2019/06/08-16:48:00 863205 863210 862810 863195 0.5881 863192 2019/06/08-16:48:30 863170 863190 862755 862755 0.6316 862773 2019/06/08-16:49:00 862770 862770 860310 861195 1.7989 861894 2019/06/08-16:49:30 861170 862410 861150 862410 0.413 861734 2019/06/08-16:50:00 861820 861820 860830 861245 0.1723 860873 2019/06/08-16:50:30 861245 861245 861185 861185 0.0065 861232 2019/06/08-16:51:00 861025 861610 860560 861340 0.4788 860640 2019/06/08-16:51:30 861495 862410 861495 862410 0.114 862097 2019/06/08-16:52:00 862155 862415 861680 862405 0.257 862253 2019/06/08-16:52:30 862340 862340 862340 862340 0.006 862340 2019/06/08-16:53:00 862340 862415 862340 862415 0.35 862411 2019/06/08-16:53:30 862425 863005 861635 861635 0.2499 862267 2019/06/08-16:54:00 861610 861610 860800 861185 0.3069 861031 2019/06/08-16:54:30 860940 861160 860940 861160 0.0032 861009 2019/06/08-16:55:00 860390 860440 860365 860365 0.0062 860406 2019/06/08-16:55:30 860465 861190 860465 861190 0.1079 861123 2019/06/08-16:56:00 2019/06/08-16:56:30 860690 861700 860690 861495 0.1802 861247 2019/06/08-16:57:00 861760 862340 861330 862160 0.4744 861964 2019/06/08-16:57:30 862400 862555 861740 861740 0.2 862133 2019/06/08-16:58:00 861630 862005 861630 862000 0.0071 861944 2019/06/08-16:58:30 862810 862810 862500 862500 0.002 862655 2019/06/08-16:59:00 862820 862845 862820 862845 0.3894 862845 2019/06/08-16:59:30 862820 862835 862170 862410 1.1823 862433 2019/06/08-17:00:00 862410 862410 860320 860840 0.2906 861874 2019/06/08-17:00:30 860840 861480 860840 860870 0.0119 861146 2019/06/08-17:01:00 861320 861320 861290 861295 0.4023 861295 2019/06/08-17:01:30 861290 861775 861270 861270 0.2063 861460 2019/06/08-17:02:00 861550 861620 861550 861615 0.0213 861566 2019/06/08-17:02:30 861670 861855 861655 861855 0.0443 861709 2019/06/08-17:03:00 862000 862425 861845 861930 0.138 862032 2019/06/08-17:03:30 862205 862205 862205 862205 0.0058 862205 2019/06/08-17:04:00 862510 862755 862190 862550 0.4793 862699 2019/06/08-17:04:30 862560 862560 862030 862030 0.005 862242 2019/06/08-17:05:00 862015 862410 861810 862340 0.0533 862035 2019/06/08-17:05:30 861910 861910 861840 861865 0.031 861864 2019/06/08-17:06:00 862310 862425 862310 862360 0.089 862338 2019/06/08-17:06:30 862490 862490 862090 862335 0.016 862350 2019/06/08-17:07:00 862395 862510 861995 862010 0.1235 862364 2019/06/08-17:07:30 862410 862925 861910 862925 0.0248 862211 2019/06/08-17:08:00 862425 862425 862425 862425 0.032 862425 2019/06/08-17:08:30 862925 862935 862450 862820 0.2142 862814 2019/06/08-17:09:00 862875 862875 862470 862470 0.019 862645 2019/06/08-17:09:30 862725 863000 862470 863000 0.1442 862835 2019/06/08-17:10:00 862820 862860 862820 862860 0.1502 862848 2019/06/08-17:10:30 862875 863205 862580 863005 0.1238 862970 2019/06/08-17:11:00 862885 863190 862850 863190 0.51 863018 2019/06/08-17:11:30 863190 863210 862750 863210 0.1647 863145 2019/06/08-17:12:00 863210 863250 863205 863250 2.4198 863227 2019/06/08-17:12:30 863355 863575 863250 863575 0.0645 863401 2019/06/08-17:13:00 863575 863810 863575 863810 0.6565 863584 2019/06/08-17:13:30 863795 863795 862995 863560 1.1829 863407 2019/06/08-17:14:00 863560 863560 862280 863080 1.9619 862899 2019/06/08-17:14:30 863065 863080 861635 862330 2.9747 862319 2019/06/08-17:15:00 862355 862580 861950 862580 0.2372 862551 2019/06/08-17:15:30 862600 862600 862090 862600 0.013 862453 2019/06/08-17:16:00 862755 862955 862755 862935 0.4985 862913 2019/06/08-17:16:30 862940 862940 862435 862445 0.04 862824 2019/06/08-17:17:00 863000 863555 862925 863555 0.0749 863280 2019/06/08-17:17:30 863275 863570 862470 863570 0.1065 863369 2019/06/08-17:18:00 863320 863320 863300 863300 0.026 863302 2019/06/08-17:18:30 863305 863355 862480 863355 0.037 862757 2019/06/08-17:19:00 862855 863875 862855 863875 0.1159 863709 2019/06/08-17:19:30 863375 863385 862890 863385 0.0833 863290 2019/06/08-17:20:00 863395 863395 863385 863385 0.033 863391 2019/06/08-17:20:30 863395 863400 863390 863400 0.017 863391 2019/06/08-17:21:00 863400 863475 863390 863470 0.1553 863446 2019/06/08-17:21:30 863405 863420 863390 863420 0.133 863401 2019/06/08-17:22:00 863355 863795 862920 863790 0.0991 863506 2019/06/08-17:22:30 863790 863815 863790 863815 0.0011 863792 2019/06/08-17:23:00 863055 863830 862435 863330 0.2203 862832 2019/06/08-17:23:30 862830 863810 862830 863810 0.0197 863213 2019/06/08-17:24:00 863755 863830 863255 863830 0.1781 863604 2019/06/08-17:24:30 863330 863830 863330 863825 0.452 863799 2019/06/08-17:25:00 863830 863970 863830 863930 0.6274 863838 2019/06/08-17:25:30 863935 864285 863575 864080 0.159 864079 2019/06/08-17:26:00 864185 864185 864185 864185 0.001 864185 2019/06/08-17:26:30 863685 863710 863685 863710 0.035 863699 2019/06/08-17:27:00 863615 863980 863615 863980 0.0173 863769 2019/06/08-17:27:30 863480 863565 863480 863565 0.4809 863521 2019/06/08-17:28:00 863675 863675 863675 863675 0.002 863675 2019/06/08-17:28:30 863690 863960 863690 863730 0.1112 863895 2019/06/08-17:29:00 863805 863945 863800 863805 0.2869 863903 2019/06/08-17:29:30 863810 863985 863175 863605 0.3396 863710 2019/06/08-17:30:00 863180 863855 862800 863550 1.0259 863140 2019/06/08-17:30:30 863455 863795 862685 862685 0.0859 863095 2019/06/08-17:31:00 863280 863650 863245 863650 0.024 863347 2019/06/08-17:31:30 863310 863800 863290 863775 0.051 863485 2019/06/08-17:32:00 863590 863590 863330 863330 0.121 863356 2019/06/08-17:32:30 863335 863335 863090 863090 0.034 863236 2019/06/08-17:33:00 863665 863880 863095 863095 0.1375 863655 2019/06/08-17:33:30 863100 863740 863085 863240 0.111 863285 2019/06/08-17:34:00 2019/06/08-17:34:30 863295 863730 863000 863375 0.0853 863349 2019/06/08-17:35:00 863000 863000 862975 862975 0.014 863000 2019/06/08-17:35:30 863035 863035 862980 862980 0.012 863014 2019/06/08-17:36:00 863160 863275 863045 863220 0.138 863173 2019/06/08-17:36:30 863070 863070 862915 862915 0.039 862989 2019/06/08-17:37:00 862870 863140 862835 863110 0.0249 863064 2019/06/08-17:37:30 862850 863345 862845 862870 0.053 862959 2019/06/08-17:38:00 862910 862940 862895 862925 0.0466 862908 2019/06/08-17:38:30 862975 863720 862955 863720 0.3897 863468 2019/06/08-17:39:00 863350 863720 863085 863585 0.0524 863431 2019/06/08-17:39:30 863585 863720 863110 863720 0.8062 863502 2019/06/08-17:40:00 863565 864000 863530 863620 0.796 863695 2019/06/08-17:40:30 863175 863285 863145 863270 0.156 863251 2019/06/08-17:41:00 863270 863270 862805 862805 0.033 863119 2019/06/08-17:41:30 863005 863740 863000 863690 0.114 863594 2019/06/08-17:42:00 863810 865555 863725 865240 0.2796 864720 2019/06/08-17:42:30 865405 865415 863800 864500 0.8008 864789 2019/06/08-17:43:00 865230 865555 864985 864985 0.677 865259 2019/06/08-17:43:30 865210 865290 864790 864815 0.34 864955 2019/06/08-17:44:00 865055 865990 865055 865290 0.2092 865348 2019/06/08-17:44:30 865320 865800 865070 865800 0.4671 865270 2019/06/08-17:45:00 865750 865980 865275 865980 0.1444 865814 2019/06/08-17:45:30 865945 866225 865500 866130 0.612 865773 2019/06/08-17:46:00 866460 867375 866065 866065 0.7642 866646 2019/06/08-17:46:30 866005 867600 865915 867600 0.3783 866102 2019/06/08-17:47:00 867355 867360 865440 866060 1.1109 866562 2019/06/08-17:47:30 866060 866940 865170 865170 0.1356 865823 2019/06/08-17:48:00 866145 866145 865180 865650 0.071 865665 2019/06/08-17:48:30 865720 865980 865720 865980 1.127 865742 2019/06/08-17:49:00 866025 866190 866005 866185 0.3695 866062 2019/06/08-17:49:30 866195 866895 866185 866240 0.3747 866199 2019/06/08-17:50:00 866140 866910 866140 866910 0.0344 866307 2019/06/08-17:50:30 866385 866385 866140 866145 0.027 866275 2019/06/08-17:51:00 866375 866580 866140 866375 0.071 866312 2019/06/08-17:51:30 866595 866595 866355 866370 0.134 866372 2019/06/08-17:52:00 866155 866155 865215 865215 0.0315 865898 2019/06/08-17:52:30 866405 866405 866405 866405 0.0058 866405 2019/06/08-17:53:00 866410 866905 866165 866905 0.086 866734 2019/06/08-17:53:30 866820 866820 865940 865940 0.505 865954 2019/06/08-17:54:00 866060 866060 865120 865120 0.2 865329 2019/06/08-17:54:30 865750 866280 865620 866205 0.5719 866034 2019/06/08-17:55:00 865525 865650 864550 864550 0.23 864951 2019/06/08-17:55:30 865430 866000 865430 866000 0.29 865933 2019/06/08-17:56:00 865660 866000 865650 865650 0.1486 865906 2019/06/08-17:56:30 865995 866000 865490 865715 0.7084 865972 2019/06/08-17:57:00 865705 866000 865650 865650 0.224 865960 2019/06/08-17:57:30 865610 865610 865610 865610 0.1 865610 2019/06/08-17:58:00 2019/06/08-17:58:30 2019/06/08-17:59:00 865340 865650 865250 865650 0.078 865274 2019/06/08-17:59:30 865750 865805 865750 865785 0.0385 865780 2019/06/08-18:00:00 865690 865690 865665 865665 0.02 865673 2019/06/08-18:00:30 865835 866155 865575 865575 0.392 865842 2019/06/08-18:01:00 866155 866335 866155 866220 0.2476 866217 2019/06/08-18:01:30 866330 866725 865720 865720 0.122 866496 2019/06/08-18:02:00 866695 866910 865840 866470 0.1212 866708 2019/06/08-18:02:30 866535 866650 865465 865850 0.1662 865782 2019/06/08-18:03:00 865940 865940 865110 865120 0.1472 865336 2019/06/08-18:03:30 865570 865570 865055 865100 0.2053 865114 2019/06/08-18:04:00 865155 865155 865140 865140 0.05 865141 2019/06/08-18:04:30 865190 865300 865000 865000 0.0969 865069 2019/06/08-18:05:00 865000 865000 864345 864445 0.0611 864482 2019/06/08-18:05:30 864445 865140 864445 864585 0.121 864943 2019/06/08-18:06:00 864540 865140 864210 864615 0.259 864704 2019/06/08-18:06:30 864670 865145 863665 864795 2.1922 864624 2019/06/08-18:07:00 864780 864780 864775 864775 0.0541 864775 2019/06/08-18:07:30 864535 865015 864345 865015 0.04 864588 2019/06/08-18:08:00 864850 865580 864850 865190 0.2062 865115 2019/06/08-18:08:30 865025 865025 864785 864930 0.0122 864969 2019/06/08-18:09:00 864780 864880 864780 864880 0.05 864878 2019/06/08-18:09:30 864795 864795 864460 864460 0.015 864690 2019/06/08-18:10:00 864455 864460 864370 864420 0.1785 864431 2019/06/08-18:10:30 864405 864405 864375 864390 0.0262 864389 2019/06/08-18:11:00 864425 864425 864365 864365 0.03 864391 2019/06/08-18:11:30 864480 864480 864355 864355 0.0383 864412 2019/06/08-18:12:00 864355 864450 864105 864450 0.0866 864290 2019/06/08-18:12:30 864110 864505 864110 864115 0.0477 864372 2019/06/08-18:13:00 864540 864790 864540 864615 0.135 864623 2019/06/08-18:13:30 864785 864980 864785 864980 0.1216 864951 2019/06/08-18:14:00 864980 865260 864980 865260 0.0541 865088 2019/06/08-18:14:30 865290 865580 865290 865580 0.0301 865570 2019/06/08-18:15:00 865580 865690 865580 865605 0.0189 865654 2019/06/08-18:15:30 865750 865780 865645 865655 0.5315 865681 2019/06/08-18:16:00 865655 866795 865650 866795 1.0088 865751 2019/06/08-18:16:30 865850 865850 865680 865680 0.05 865748 2019/06/08-18:17:00 866040 866040 866040 866040 0.0105 866040 2019/06/08-18:17:30 865715 865725 864745 865725 0.5831 865040 2019/06/08-18:18:00 865260 865340 864840 864840 0.028 865110 2019/06/08-18:18:30 865340 865780 864560 864560 0.4804 865197 2019/06/08-18:19:00 864925 865170 864550 865170 0.2329 864629 2019/06/08-18:19:30 864840 864940 864350 864940 0.031 864656 2019/06/08-18:20:00 864940 865600 864425 865060 0.1485 865142 2019/06/08-18:20:30 864840 864840 864365 864550 0.0524 864481 2019/06/08-18:21:00 864435 864990 864365 864990 0.1719 864743 2019/06/08-18:21:30 864510 864550 864465 864550 0.031 864490 2019/06/08-18:22:00 864940 865245 864620 864620 0.138 865086 2019/06/08-18:22:30 864760 864840 864565 864840 0.0354 864752 2019/06/08-18:23:00 2019/06/08-18:23:30 864625 864625 864135 864135 0.2024 864268 2019/06/08-18:24:00 864135 865095 864095 864095 0.2735 864274 2019/06/08-18:24:30 864450 864450 864005 864005 0.1431 864029 2019/06/08-18:25:00 864025 864025 864005 864005 0.162 864006 2019/06/08-18:25:30 864180 864180 864180 864180 0.006 864180 2019/06/08-18:26:00 864870 864870 864870 864870 0.0999 864870 2019/06/08-18:26:30 864575 864575 864575 864575 0.0051 864575 2019/06/08-18:27:00 864635 864685 864635 864665 0.015 864674 2019/06/08-18:27:30 864635 864635 864510 864510 0.106 864622 2019/06/08-18:28:00 864870 864890 864475 864475 0.1133 864847 2019/06/08-18:28:30 2019/06/08-18:29:00 864485 864485 864245 864245 0.023 864361 2019/06/08-18:29:30 864610 865510 864295 864760 0.2875 865072 2019/06/08-18:30:00 865505 865890 865195 865890 0.2364 865767 2019/06/08-18:30:30 865390 865475 865390 865475 0.077 865447 2019/06/08-18:31:00 865485 865485 865120 865120 0.1749 865158 2019/06/08-18:31:30 2019/06/08-18:32:00 865485 865780 865485 865780 0.0999 865762 2019/06/08-18:32:30 865450 865590 865280 865585 0.026 865412 2019/06/08-18:33:00 865655 865655 865260 865260 0.0999 865535 2019/06/08-18:33:30 865435 866505 865270 866505 0.5735 866107 2019/06/08-18:34:00 865635 865715 865630 865715 0.1702 865640 2019/06/08-18:34:30 865385 865650 865260 865260 0.036 865442 2019/06/08-18:35:00 865420 865420 865260 865260 0.058 865269 2019/06/08-18:35:30 865160 865160 865010 865010 0.0391 865115 2019/06/08-18:36:00 865000 865000 865000 865000 0.015 865000 2019/06/08-18:36:30 865140 865150 864745 864745 0.1299 865066 2019/06/08-18:37:00 864990 865015 864225 864930 0.1332 864628 2019/06/08-18:37:30 864715 864840 864225 864225 0.3271 864570 2019/06/08-18:38:00 864750 864825 864750 864765 0.013 864800 2019/06/08-18:38:30 864900 865070 864900 865070 0.025 864973 2019/06/08-18:39:00 865070 865355 864855 864855 0.033 864962 2019/06/08-18:39:30 865000 865000 865000 865000 0.001 865000 2019/06/08-18:40:00 865025 865355 864855 864855 0.052 865007 2019/06/08-18:40:30 865300 865510 864750 865055 0.1422 865252 2019/06/08-18:41:00 865335 865335 865260 865260 0.0102 865297 2019/06/08-18:41:30 865335 865800 865300 865485 0.1393 865640 2019/06/08-18:42:00 865500 865500 865315 865490 0.081 865344 2019/06/08-18:42:30 865515 865785 865370 865370 0.1339 865427 2019/06/08-18:43:00 865385 865570 864990 864990 0.3384 865411 2019/06/08-18:43:30 864990 864990 864810 864810 0.012 864840 2019/06/08-18:44:00 2019/06/08-18:44:30 2019/06/08-18:45:00 865035 865035 865015 865015 0.106 865027 2019/06/08-18:45:30 865030 865470 864735 865470 0.5207 865249 2019/06/08-18:46:00 865040 865470 864970 865470 0.2578 865389 2019/06/08-18:46:30 865470 865470 864970 865465 0.3889 865021 2019/06/08-18:47:00 865140 865535 865115 865485 0.0928 865396 2019/06/08-18:47:30 865485 865800 865310 865785 0.048 865612 2019/06/08-18:48:00 865770 866310 865740 865815 0.2286 866057 2019/06/08-18:48:30 865780 865780 865780 865780 0.002 865780 2019/06/08-18:49:00 865825 865850 865800 865840 0.094 865812 2019/06/08-18:49:30 865810 866000 865325 866000 0.2169 865759 2019/06/08-18:50:00 866000 866960 865335 866955 1.5056 865881 2019/06/08-18:50:30 866955 868000 865715 868000 0.9978 867555 2019/06/08-18:51:00 867920 868000 867420 867845 1.7424 867900 2019/06/08-18:51:30 867475 867725 867000 867000 0.1843 867323 2019/06/08-18:52:00 867275 867500 867245 867385 0.1679 867367 2019/06/08-18:52:30 867015 867500 866560 867500 0.4552 867151 2019/06/08-18:53:00 867120 867500 867040 867500 0.128 867410 2019/06/08-18:53:30 2019/06/08-18:54:00 867470 867470 867080 867080 0.0168 867312 2019/06/08-18:54:30 867500 867500 867500 867500 0.0069 867500 2019/06/08-18:55:00 867145 867500 867145 867500 0.402 867498 2019/06/08-18:55:30 2019/06/08-18:56:00 867365 867500 867295 867295 0.035 867431 2019/06/08-18:56:30 867170 867170 867120 867120 0.0308 867129 2019/06/08-18:57:00 866880 866980 866855 866980 0.1102 866866 2019/06/08-18:57:30 866880 867030 866855 867030 0.0177 866957 2019/06/08-18:58:00 866990 866990 866850 866850 0.045 866879 2019/06/08-18:58:30 866915 867085 866860 866920 0.034 866933 2019/06/08-18:59:00 866940 866940 866865 866865 0.0145 866891 2019/06/08-18:59:30 867110 867350 867055 867350 0.0277 867277 2019/06/08-19:00:00 867365 867905 867360 867525 0.1842 867515 2019/06/08-19:00:30 867555 868260 867350 868260 1.4319 867797 2019/06/08-19:01:00 868300 868500 867845 867845 0.861 868317 2019/06/08-19:01:30 867800 868630 867785 868090 0.3745 868401 2019/06/08-19:02:00 868645 868645 867580 868185 0.2183 868306 2019/06/08-19:02:30 868640 868640 868640 868640 0.019 868640 2019/06/08-19:03:00 868435 869000 868000 868000 1.0237 868266 2019/06/08-19:03:30 867860 868345 867860 868345 0.03 868229 2019/06/08-19:04:00 868355 868895 868355 868455 0.118 868820 2019/06/08-19:04:30 868460 868595 868460 868515 0.009 868534 2019/06/08-19:05:00 868440 868515 868200 868200 0.0444 868294 2019/06/08-19:05:30 868235 868235 867570 868220 0.0412 867969 2019/06/08-19:06:00 867925 868185 867925 868185 0.052 868172 2019/06/08-19:06:30 2019/06/08-19:07:00 867750 867750 867720 867720 0.02 867736 2019/06/08-19:07:30 868000 868000 867760 868000 0.6036 867998 2019/06/08-19:08:00 867780 867780 867670 867670 0.2 867732 2019/06/08-19:08:30 867670 868000 867350 868000 0.1001 867364 2019/06/08-19:09:00 868075 868505 867900 868505 0.0594 868125 2019/06/08-19:09:30 868305 868625 867990 867995 0.1342 868466 2019/06/08-19:10:00 867990 868880 867555 867555 0.6192 867893 2019/06/08-19:10:30 868060 868990 868060 868990 0.4063 868840 2019/06/08-19:11:00 868940 870000 868790 868890 1.5249 869455 2019/06/08-19:11:30 869995 869995 869120 869120 0.0178 869519 2019/06/08-19:12:00 868845 868965 868420 868950 0.2129 868629 2019/06/08-19:12:30 868935 868935 868780 868805 0.0365 868837 2019/06/08-19:13:00 868920 868920 868840 868840 0.0999 868851 2019/06/08-19:13:30 2019/06/08-19:14:00 869330 869375 868825 868880 0.1159 869278 2019/06/08-19:14:30 869375 869375 869375 869375 0.38 869375 2019/06/08-19:15:00 869375 870000 869375 869520 0.1229 869895 2019/06/08-19:15:30 869995 870000 869995 870000 0.562 870000 2019/06/08-19:16:00 869990 871000 869990 871000 1.6145 870190 2019/06/08-19:16:30 870570 870580 869805 870300 0.8766 870093 2019/06/08-19:17:00 870300 870505 870055 870500 2.479 870449 2019/06/08-19:17:30 870035 870500 870000 870500 0.026 870205 2019/06/08-19:18:00 870110 870120 869590 869590 0.1899 869982 2019/06/08-19:18:30 869590 869590 869000 869360 0.0698 869480 2019/06/08-19:19:00 869125 869125 868895 868895 0.2263 869101 2019/06/08-19:19:30 868925 868925 868200 868700 0.0848 868584 2019/06/08-19:20:00 868685 869125 868200 868200 0.6389 868438 2019/06/08-19:20:30 868200 868200 867200 867580 0.5479 867678 2019/06/08-19:21:00 867425 867425 866870 866870 0.1365 867138 2019/06/08-19:21:30 866885 867530 866885 867530 0.0481 867272 2019/06/08-19:22:00 867530 867530 866870 867495 0.2677 867004 2019/06/08-19:22:30 867480 867720 867480 867720 0.1054 867643 2019/06/08-19:23:00 867750 867850 866890 867850 0.0486 867270 2019/06/08-19:23:30 867455 868205 867450 868205 0.168 867500 2019/06/08-19:24:00 867980 867980 867610 867610 0.0315 867657 2019/06/08-19:24:30 867345 867345 867345 867345 0.002 867345 2019/06/08-19:25:00 866905 867950 866890 867950 0.1717 867584 2019/06/08-19:25:30 867950 868290 867950 868290 0.1067 868054 2019/06/08-19:26:00 868290 868350 868290 868350 0.0836 868324 2019/06/08-19:26:30 868350 868405 868350 868405 0.1325 868351 2019/06/08-19:27:00 868250 868500 868250 868500 0.0043 868439 2019/06/08-19:27:30 868520 868875 868520 868875 0.2533 868600 2019/06/08-19:28:00 868015 868200 868000 868005 0.7501 868001 2019/06/08-19:28:30 868000 868010 867905 867905 0.8007 868000 2019/06/08-19:29:00 868025 868900 868025 868900 0.3549 868502 2019/06/08-19:29:30 868900 868980 868290 868290 0.4381 868885 2019/06/08-19:30:00 2019/06/08-19:30:30 868395 868395 868390 868390 0.0077 868391 2019/06/08-19:31:00 868305 868330 868290 868290 0.2119 868327 2019/06/08-19:31:30 868290 868290 868290 868290 0.005 868290 2019/06/08-19:32:00 868370 868610 868365 868610 0.1049 868598 2019/06/08-19:32:30 868425 868515 868290 868440 0.4037 868408 2019/06/08-19:33:00 868300 868300 868290 868295 0.201 868290 2019/06/08-19:33:30 868305 868305 868290 868290 0.2 868290 2019/06/08-19:34:00 868300 868300 868300 868300 0.0566 868300 2019/06/08-19:34:30 868610 869015 868610 869015 0.0829 868912 2019/06/08-19:35:00 869015 869015 869015 869015 0.0477 869015 2019/06/08-19:35:30 869105 869105 869015 869015 0.0029 869072 2019/06/08-19:36:00 868880 868895 868870 868870 0.0611 868883 2019/06/08-19:36:30 868870 868870 868450 868450 0.0331 868576 2019/06/08-19:37:00 868450 868450 868380 868380 0.023 868400 2019/06/08-19:37:30 2019/06/08-19:38:00 2019/06/08-19:38:30 868395 868510 868300 868510 0.2259 868321 2019/06/08-19:39:00 868505 868505 868085 868085 0.1186 868153 2019/06/08-19:39:30 868005 868070 867095 867095 0.6299 867326 2019/06/08-19:40:00 867415 867800 867405 867800 0.261 867490 2019/06/08-19:40:30 867525 867525 867340 867480 0.205 867345 2019/06/08-19:41:00 2019/06/08-19:41:30 867695 867695 867195 867195 0.03 867452 2019/06/08-19:42:00 867155 867155 867145 867145 0.0199 867150 2019/06/08-19:42:30 867005 867270 866550 867270 0.7086 866914 2019/06/08-19:43:00 867255 867270 867255 867270 0.151 867270 2019/06/08-19:43:30 867355 867690 866980 867235 2.2432 867343 2019/06/08-19:44:00 867235 867235 866660 866880 1.5666 867211 2019/06/08-19:44:30 866670 867440 866570 866890 7.2534 866589 2019/06/08-19:45:00 866615 866670 866590 866590 0.162 866603 2019/06/08-19:45:30 866595 866595 866575 866575 0.108 866585 2019/06/08-19:46:00 866575 866575 866575 866575 0.0601 866575 2019/06/08-19:46:30 866970 867000 866120 867000 6.7055 866137 2019/06/08-19:47:00 867360 867360 867360 867360 0.664 867360 2019/06/08-19:47:30 867140 867635 866640 867450 0.1436 867451 2019/06/08-19:48:00 867470 867630 866955 867550 0.0892 867246 2019/06/08-19:48:30 867555 867630 866645 867325 0.234 867015 2019/06/08-19:49:00 866880 867290 866135 867205 6.4933 866149 2019/06/08-19:49:30 866410 866410 866410 866410 0.001 866410 2019/06/08-19:50:00 866445 866500 866115 866500 6.336 866130 2019/06/08-19:50:30 866515 867000 866500 867000 0.0688 866681 2019/06/08-19:51:00 866500 866500 866125 866125 6.058 866126 2019/06/08-19:51:30 2019/06/08-19:52:00 866135 866965 866130 866965 0.0592 866300 2019/06/08-19:52:30 866465 866535 866465 866535 0.017 866469 2019/06/08-19:53:00 867025 867040 866465 866465 0.052 866873 2019/06/08-19:53:30 866465 866525 866125 866520 0.4305 866273 2019/06/08-19:54:00 866520 866805 866305 866305 0.2714 866464 2019/06/08-19:54:30 866105 866260 865190 865385 5.9835 865204 2019/06/08-19:55:00 865385 866280 865155 865485 5.7199 865160 2019/06/08-19:55:30 865655 866395 865655 866295 0.4259 866300 2019/06/08-19:56:00 866070 866450 865165 866450 11.0353 865211 2019/06/08-19:56:30 865380 866400 865370 866400 6.4555 865556 2019/06/08-19:57:00 866435 866435 866160 866355 0.299 866205 2019/06/08-19:57:30 866400 866400 865395 865395 5.1006 865426 2019/06/08-19:58:00 865420 865420 865385 865385 4.7105 865386 2019/06/08-19:58:30 865380 865645 865155 865610 4.5173 865161 2019/06/08-19:59:00 865595 865610 865595 865610 0.02 865609 2019/06/08-19:59:30 865605 865605 865155 865355 1.2509 865323 2019/06/08-20:00:00 865385 865485 865160 865160 0.2416 865417 2019/06/08-20:00:30 865485 865485 865155 865385 0.1115 865180 2019/06/08-20:01:00 865470 865580 865385 865520 0.1336 865504 2019/06/08-20:01:30 865580 866195 865580 866195 0.0537 866002 2019/06/08-20:02:00 866305 866310 866155 866155 0.0123 866277 2019/06/08-20:02:30 866055 866400 866020 866160 0.155 866215 2019/06/08-20:03:00 866220 866555 866160 866555 0.052 866399 2019/06/08-20:03:30 866160 866305 866155 866155 0.261 866157 2019/06/08-20:04:00 866160 866355 866100 866355 2.7188 866150 2019/06/08-20:04:30 866140 866520 866055 866055 0.0957 866232 2019/06/08-20:05:00 866050 866135 865890 866135 0.0866 866082 2019/06/08-20:05:30 866150 866150 865820 865890 0.0371 865879 2019/06/08-20:06:00 865425 865425 865425 865425 0.046 865425 2019/06/08-20:06:30 865495 865495 865395 865395 0.0192 865427 2019/06/08-20:07:00 865405 865445 865395 865395 0.01 865406 2019/06/08-20:07:30 865485 865500 865240 865480 0.1939 865401 2019/06/08-20:08:00 2019/06/08-20:08:30 865150 865150 865150 865150 0.06 865150 2019/06/08-20:09:00 865150 865455 865000 865455 0.5302 865138 2019/06/08-20:09:30 865485 865965 865485 865930 0.0937 865716 2019/06/08-20:10:00 865940 866000 865940 865955 0.034 865963 2019/06/08-20:10:30 865930 865930 865675 865675 0.0115 865897 2019/06/08-20:11:00 865705 865745 865650 865650 0.038 865694 2019/06/08-20:11:30 865640 865730 865640 865730 0.062 865714 2019/06/08-20:12:00 865575 865575 865575 865575 0.0115 865575 2019/06/08-20:12:30 865675 865935 865675 865935 0.007 865861 2019/06/08-20:13:00 865930 866100 865900 865935 0.08 865948 2019/06/08-20:13:30 865940 866195 865940 866195 0.487 866110 2019/06/08-20:14:00 866190 866415 866090 866415 0.3576 866161 2019/06/08-20:14:30 866415 866705 866375 866705 0.1696 866404 2019/06/08-20:15:00 866715 866995 866445 866980 0.0751 866824 2019/06/08-20:15:30 866990 866990 866100 866975 0.1895 866724 2019/06/08-20:16:00 866975 867045 866900 866900 0.119 866994 2019/06/08-20:16:30 866810 867060 866620 867060 0.0965 866730 2019/06/08-20:17:00 866880 867070 866875 867070 0.0096 867001 2019/06/08-20:17:30 866260 866260 866255 866255 0.1 866258 2019/06/08-20:18:00 866345 866345 866345 866345 0.004 866345 2019/06/08-20:18:30 866180 866180 865915 865915 0.0647 865958 2019/06/08-20:19:00 865885 866165 865860 866165 0.0417 865873 2019/06/08-20:19:30 865725 865725 865725 865725 0.004 865725 2019/06/08-20:20:00 865720 866000 865720 865890 0.009 865941 2019/06/08-20:20:30 865845 865845 865845 865845 0.002 865845 2019/06/08-20:21:00 865725 865730 865625 865625 0.0338 865683 2019/06/08-20:21:30 865790 866500 865790 866500 0.2289 866092 2019/06/08-20:22:00 866505 866620 866200 866520 0.1789 866493 2019/06/08-20:22:30 866405 867000 866405 866645 0.1238 866875 2019/06/08-20:23:00 866955 867065 866950 867060 0.1936 866974 2019/06/08-20:23:30 867060 867155 866500 866680 0.3013 866916 2019/06/08-20:24:00 866695 867160 866035 866035 0.3178 866421 2019/06/08-20:24:30 866500 867000 866035 866480 0.4089 866800 2019/06/08-20:25:00 866035 866400 866005 866400 0.1221 866129 2019/06/08-20:25:30 866530 866530 866000 866135 0.054 866099 2019/06/08-20:26:00 2019/06/08-20:26:30 866190 866190 866190 866190 0.2 866190 2019/06/08-20:27:00 866280 866290 866000 866110 0.702 866090 2019/06/08-20:27:30 866150 866835 866000 866835 0.6479 866154 2019/06/08-20:28:00 866530 867000 866500 867000 0.4265 866616 2019/06/08-20:28:30 866890 866890 866885 866885 0.006 866887 2019/06/08-20:29:00 866895 866895 866720 866720 0.0585 866736 2019/06/08-20:29:30 866520 866735 865705 865705 0.4688 866337 2019/06/08-20:30:00 865755 865800 865445 865445 0.0468 865563 2019/06/08-20:30:30 865575 865900 865385 865485 0.3411 865528 2019/06/08-20:31:00 865320 865500 865320 865500 0.034 865363 2019/06/08-20:31:30 865485 865650 865385 865385 0.0761 865583 2019/06/08-20:32:00 865105 865685 865100 865685 0.0342 865495 2019/06/08-20:32:30 865395 865675 865395 865675 0.0252 865572 2019/06/08-20:33:00 865470 865685 864520 865200 1.952 865062 2019/06/08-20:33:30 865200 865200 864820 865195 0.066 865173 2019/06/08-20:34:00 865195 865320 865195 865320 0.1 865209 2019/06/08-20:34:30 865320 865540 865040 865520 0.1343 865334 2019/06/08-20:35:00 865420 865960 865420 865960 0.1453 865481 2019/06/08-20:35:30 865460 866175 865460 865860 0.042 865814 2019/06/08-20:36:00 865910 866390 865780 866390 1.1448 866345 2019/06/08-20:36:30 866085 866085 865860 865860 0.0123 865951 2019/06/08-20:37:00 866110 866235 865460 866205 0.083 865685 2019/06/08-20:37:30 866200 866355 865715 866285 0.4104 866192 2019/06/08-20:38:00 866360 866360 865820 865820 0.1699 865850 2019/06/08-20:38:30 866160 866360 865850 865885 0.2499 866152 2019/06/08-20:39:00 865890 865950 865790 865790 0.1179 865817 2019/06/08-20:39:30 865895 865895 865790 865790 0.007 865848 2019/06/08-20:40:00 2019/06/08-20:40:30 865790 865790 865695 865695 0.03 865707 2019/06/08-20:41:00 865535 865535 865440 865440 0.03 865499 2019/06/08-20:41:30 865980 866375 865970 866375 0.2332 866096 2019/06/08-20:42:00 865940 866330 865940 866260 0.1259 866263 2019/06/08-20:42:30 866150 866255 865970 865970 0.1998 866084 2019/06/08-20:43:00 866035 866040 866015 866015 0.0135 866025 2019/06/08-20:43:30 865870 865870 865725 865725 0.0206 865789 2019/06/08-20:44:00 865710 865775 865710 865775 0.1049 865772 2019/06/08-20:44:30 865720 865720 865445 865445 0.024 865605 2019/06/08-20:45:00 865855 866120 865855 866120 0.2091 865997 2019/06/08-20:45:30 2019/06/08-20:46:00 866355 866605 866355 866595 0.1797 866497 2019/06/08-20:46:30 866600 866625 866350 866430 0.025 866529 2019/06/08-20:47:00 866350 866560 866050 866560 0.116 866409 2019/06/08-20:47:30 865970 866470 865885 866470 0.22 865936 2019/06/08-20:48:00 866425 866425 865790 866205 0.5095 866059 2019/06/08-20:48:30 866205 866345 866100 866340 0.8714 866248 2019/06/08-20:49:00 866555 866555 866350 866375 0.305 866414 2019/06/08-20:49:30 866375 866425 866375 866425 0.3233 866392 2019/06/08-20:50:00 866535 866580 866525 866580 0.0593 866541 2019/06/08-20:50:30 866625 866710 866185 866620 0.1 866626 2019/06/08-20:51:00 866605 866620 866320 866320 0.016 866548 2019/06/08-20:51:30 866275 866275 865830 866075 0.1184 866048 2019/06/08-20:52:00 865825 865825 865450 865450 0.278 865560 2019/06/08-20:52:30 865445 865695 865410 865465 1.1991 865505 2019/06/08-20:53:00 865465 865695 865465 865695 0.22 865486 2019/06/08-20:53:30 865695 865695 865560 865680 0.1267 865689 2019/06/08-20:54:00 865685 865695 865405 865695 0.4196 865491 2019/06/08-20:54:30 865560 865695 865405 865505 0.314 865420 2019/06/08-20:55:00 865530 865690 865365 865690 0.1521 865437 2019/06/08-20:55:30 865695 866110 865410 866110 0.6526 865744 2019/06/08-20:56:00 865955 866215 865865 865865 0.1253 865962 2019/06/08-20:56:30 865965 866215 865965 866215 0.021 866179 2019/06/08-20:57:00 865810 867035 865715 866520 0.1671 866515 2019/06/08-20:57:30 867035 867855 866545 867855 0.3532 867391 2019/06/08-20:58:00 867630 868070 867470 868065 0.0847 867848 2019/06/08-20:58:30 868185 868280 868185 868280 0.06 868235 2019/06/08-20:59:00 868355 868355 868260 868260 0.0452 868353 2019/06/08-20:59:30 868610 868845 868025 868025 0.102 868582 2019/06/08-21:00:00 868335 868335 868000 868000 0.2129 868111 2019/06/08-21:00:30 868000 868015 866765 866765 0.2274 867405 2019/06/08-21:01:00 866655 867305 866655 867245 0.0397 867205 2019/06/08-21:01:30 866660 866660 866660 866660 0.1091 866660 2019/06/08-21:02:00 2019/06/08-21:02:30 2019/06/08-21:03:00 867065 867510 867055 867505 2.043 867495 2019/06/08-21:03:30 867520 867800 867220 867220 0.212 867462 2019/06/08-21:04:00 867550 867735 867550 867735 0.1199 867564 2019/06/08-21:04:30 867465 867500 867450 867450 0.1721 867453 2019/06/08-21:05:00 867455 867800 867455 867800 0.1542 867764 2019/06/08-21:05:30 867855 868015 867405 867415 0.3178 867772 2019/06/08-21:06:00 867805 868250 867805 867900 0.0345 868093 2019/06/08-21:06:30 867905 868355 867870 868355 0.078 868045 2019/06/08-21:07:00 868350 868350 867955 868350 0.0163 868108 2019/06/08-21:07:30 868250 868350 867685 867690 0.1628 868101 2019/06/08-21:08:00 867690 867690 867225 867225 0.3018 867489 2019/06/08-21:08:30 866845 866845 866810 866815 0.147 866819 2019/06/08-21:09:00 866805 866805 866460 866560 0.1319 866611 2019/06/08-21:09:30 866560 866780 866390 866390 0.1456 866685 2019/06/08-21:10:00 866350 866380 865320 865375 0.5013 865732 2019/06/08-21:10:30 865355 865355 864595 864595 0.2521 864951 2019/06/08-21:11:00 864730 864970 864065 864065 0.141 864510 2019/06/08-21:11:30 864220 865550 864000 864840 2.4696 864125 2019/06/08-21:12:00 865440 865440 864375 864950 0.055 864637 2019/06/08-21:12:30 864920 864920 864885 864895 0.209 864895 2019/06/08-21:13:00 864955 864955 864955 864955 0.0065 864955 2019/06/08-21:13:30 864540 864540 864380 864380 0.263 864485 2019/06/08-21:14:00 864870 864870 864870 864870 0.045 864870 2019/06/08-21:14:30 864560 864575 864510 864510 0.0124 864539 2019/06/08-21:15:00 865060 865090 865060 865085 0.03 865077 2019/06/08-21:15:30 865340 865340 865110 865170 0.017 865180 2019/06/08-21:16:00 865225 865225 864725 864725 0.0183 864875 2019/06/08-21:16:30 865000 865000 864640 864640 1.8839 864990 2019/06/08-21:17:00 864610 864610 864505 864585 0.235 864585 2019/06/08-21:17:30 864870 864870 864000 864000 0.0538 864431 2019/06/08-21:18:00 864565 864770 864565 864770 0.051 864766 2019/06/08-21:18:30 864770 865450 864770 865450 0.2898 865201 2019/06/08-21:19:00 865525 865525 865525 865525 0.001 865525 2019/06/08-21:19:30 865525 865625 865355 865355 0.0383 865508 2019/06/08-21:20:00 2019/06/08-21:20:30 864825 864825 864475 864475 0.0496 864656 2019/06/08-21:21:00 864475 864475 864000 864000 0.2331 864115 2019/06/08-21:21:30 864000 864360 863645 863645 0.2 863898 2019/06/08-21:22:00 863345 863345 861580 861580 0.7627 862270 2019/06/08-21:22:30 862355 862435 861000 861855 0.7158 861598 2019/06/08-21:23:00 861855 862390 861855 861915 0.0694 862322 2019/06/08-21:23:30 862610 862840 861620 861620 0.172 862118 2019/06/08-21:24:00 861710 861710 860610 861350 1.7931 861064 2019/06/08-21:24:30 861355 862120 860610 860610 0.0981 861311 2019/06/08-21:25:00 860710 860710 860050 860490 1.3403 860592 2019/06/08-21:25:30 860310 860595 860310 860595 0.0124 860540 2019/06/08-21:26:00 860710 860745 859990 859990 0.3121 860124 2019/06/08-21:26:30 859845 860865 859845 860655 0.233 860256 2019/06/08-21:27:00 860865 860885 860610 860615 0.0541 860808 2019/06/08-21:27:30 860625 861000 859740 859740 0.221 860389 2019/06/08-21:28:00 860800 861060 860060 860655 0.121 860184 2019/06/08-21:28:30 860655 860655 860655 860655 0.001 860655 2019/06/08-21:29:00 860650 860825 860630 860630 0.0264 860762 2019/06/08-21:29:30 860545 860610 859620 860220 0.391 860411 2019/06/08-21:30:00 860610 860610 860455 860455 0.0232 860476 2019/06/08-21:30:30 860475 860515 860475 860515 0.3093 860500 2019/06/08-21:31:00 860515 861355 860515 861355 0.1528 860972 2019/06/08-21:31:30 861135 861200 861005 861005 13.992 861055 2019/06/08-21:32:00 861230 861750 861000 861495 0.145 861393 2019/06/08-21:32:30 861390 861390 861385 861385 0.0039 861386 2019/06/08-21:33:00 861055 861500 861000 861000 8.8639 861089 2019/06/08-21:33:30 861000 861400 860370 860610 0.6353 860716 2019/06/08-21:34:00 860615 861060 860100 860675 7.4318 860141 2019/06/08-21:34:30 860720 861050 860105 861050 6.9498 860110 2019/06/08-21:35:00 861355 861810 861355 861570 0.1019 861718 2019/06/08-21:35:30 861575 861935 861525 861870 0.2339 861824 2019/06/08-21:36:00 861880 861885 861875 861885 0.013 861881 2019/06/08-21:36:30 861950 862000 861950 862000 0.159 861975 2019/06/08-21:37:00 861990 862000 861765 861765 0.0113 861935 2019/06/08-21:37:30 862000 862070 862000 862070 0.042 862015 2019/06/08-21:38:00 862325 862500 862325 862395 0.1281 862334 2019/06/08-21:38:30 862470 862485 861720 862425 0.2671 861924 2019/06/08-21:39:00 2019/06/08-21:39:30 2019/06/08-21:40:00 862125 862290 862125 862290 0.0162 862188 2019/06/08-21:40:30 862005 862010 861850 861850 1.6681 861959 2019/06/08-21:41:00 861845 862510 861620 861620 0.89 861742 2019/06/08-21:41:30 861620 861620 861030 861195 1.2592 861585 2019/06/08-21:42:00 861045 861045 860045 860045 1.0613 860138 2019/06/08-21:42:30 860000 863855 858310 861035 1.5587 860988 2019/06/08-21:43:00 861035 861040 860475 860475 0.6186 861006 2019/06/08-21:43:30 860675 861190 860675 860705 0.0583 860802 2019/06/08-21:44:00 861305 861560 861145 861500 1.0517 861492 2019/06/08-21:44:30 861510 861510 861510 861510 0.001 861510 2019/06/08-21:45:00 861135 861145 861040 861040 0.45 861102 2019/06/08-21:45:30 861560 861935 861135 861135 0.064 861571 2019/06/08-21:46:00 2019/06/08-21:46:30 860990 860990 860990 860990 0.002 860990 2019/06/08-21:47:00 861390 861500 861390 861500 0.6743 861495 2019/06/08-21:47:30 861500 861800 861005 861340 3.5131 861504 2019/06/08-21:48:00 861385 861855 860705 861780 0.4402 861061 2019/06/08-21:48:30 861600 861780 861600 861760 0.1111 861757 2019/06/08-21:49:00 861775 862260 861775 862260 0.151 861966 2019/06/08-21:49:30 862010 862010 860565 860890 7.3125 860612 2019/06/08-21:50:00 861345 861345 861345 861345 0.0037 861345 2019/06/08-21:50:30 861385 861450 861385 861450 0.0051 861423 2019/06/08-21:51:00 861575 861785 861575 861785 0.0312 861677 2019/06/08-21:51:30 861785 861785 861785 861785 0.0131 861785 2019/06/08-21:52:00 2019/06/08-21:52:30 861850 862170 861850 862170 0.0288 862083 2019/06/08-21:53:00 2019/06/08-21:53:30 861885 862230 861885 862230 0.015 862192 2019/06/08-21:54:00 862085 862630 862085 862630 0.4498 862485 2019/06/08-21:54:30 862375 862685 862375 862685 0.0291 862634 2019/06/08-21:55:00 862345 862345 862185 862215 0.045 862204 2019/06/08-21:55:30 862310 862395 862310 862385 0.019 862361 2019/06/08-21:56:00 862370 862370 862365 862365 0.005 862367 2019/06/08-21:56:30 862330 862330 861085 861920 0.4389 861549 2019/06/08-21:57:00 861820 861820 861765 861795 0.0857 861783 2019/06/08-21:57:30 861300 861415 861095 861415 6.8895 861101 2019/06/08-21:58:00 861790 862530 861790 862530 0.0999 862077 2019/06/08-21:58:30 2019/06/08-21:59:00 862510 862510 862500 862500 0.5113 862500 2019/06/08-21:59:30 862500 862520 862195 862520 0.0124 862288 2019/06/08-22:00:00 862405 862520 862405 862520 0.0185 862509 2019/06/08-22:00:30 862185 862760 862160 862760 0.1216 862266 2019/06/08-22:01:00 862625 862675 862625 862670 0.003 862657 2019/06/08-22:01:30 862830 863190 862830 863190 0.2508 862939 2019/06/08-22:02:00 2019/06/08-22:02:30 862850 862850 862445 862680 0.2037 862585 2019/06/08-22:03:00 863000 863000 862335 862965 0.3218 862974 2019/06/08-22:03:30 862665 862665 862650 862650 0.015 862660 2019/06/08-22:04:00 862665 862665 861595 861595 1.0311 862288 2019/06/08-22:04:30 861530 861530 861280 861360 0.0406 861392 2019/06/08-22:05:00 861285 861285 861000 861010 0.089 861018 2019/06/08-22:05:30 861000 861000 859960 860015 0.6655 860875 2019/06/08-22:06:00 860380 861080 860380 861080 0.2266 860426 2019/06/08-22:06:30 861075 861355 859365 860705 0.7911 860841 2019/06/08-22:07:00 859755 859755 859755 859755 0.001 859755 2019/06/08-22:07:30 860630 860630 860060 860060 0.0149 860443 2019/06/08-22:08:00 860625 861090 860625 860865 0.0226 860761 2019/06/08-22:08:30 860875 860915 860870 860915 0.008 860884 2019/06/08-22:09:00 861060 861090 860910 861090 0.0322 861060 2019/06/08-22:09:30 861690 862110 861690 861770 0.1082 861854 2019/06/08-22:10:00 861730 861730 861175 861240 0.038 861502 2019/06/08-22:10:30 861075 861075 861075 861075 0.02 861075 2019/06/08-22:11:00 861215 861215 861215 861215 0.003 861215 2019/06/08-22:11:30 861215 861215 861005 861010 0.014 861014 2019/06/08-22:12:00 861010 861050 861000 861000 0.04 861009 2019/06/08-22:12:30 861000 861045 860845 860845 0.2141 861000 2019/06/08-22:13:00 860875 860955 860845 860955 0.011 860909 2019/06/08-22:13:30 860955 860955 860005 860930 0.2001 860700 2019/06/08-22:14:00 860770 861135 860770 861135 0.0787 861034 2019/06/08-22:14:30 861275 861420 861275 861420 0.0103 861302 2019/06/08-22:15:00 2019/06/08-22:15:30 861365 861365 860930 860930 0.009 861262 2019/06/08-22:16:00 861550 861635 861550 861635 0.04 861603 2019/06/08-22:16:30 861075 861755 861000 861755 0.1914 861499 2019/06/08-22:17:00 861760 861760 860660 860660 0.2226 861329 2019/06/08-22:17:30 861010 861010 861005 861005 0.003 861007 2019/06/08-22:18:00 2019/06/08-22:18:30 2019/06/08-22:19:00 861520 862000 861370 861965 0.8272 861912 2019/06/08-22:19:30 861960 862000 861850 862000 0.2872 861921 2019/06/08-22:20:00 862025 862175 862025 862130 0.3132 862121 2019/06/08-22:20:30 861910 861910 861845 861845 0.003 861867 2019/06/08-22:21:00 861825 861825 861670 861810 0.1041 861808 2019/06/08-22:21:30 862010 862215 861035 862215 0.452 861786 2019/06/08-22:22:00 861555 861665 861265 861665 0.015 861495 2019/06/08-22:22:30 861770 862465 861670 861670 0.1706 862266 2019/06/08-22:23:00 861390 861420 861320 861420 0.0137 861376 2019/06/08-22:23:30 861345 861345 861260 861260 0.0126 861298 2019/06/08-22:24:00 861260 862500 860500 861665 1.9255 861522 2019/06/08-22:24:30 861345 861345 860615 861060 0.2466 861071 2019/06/08-22:25:00 861060 861310 861010 861010 0.3588 861238 2019/06/08-22:25:30 860785 861060 860670 861030 0.1196 860778 2019/06/08-22:26:00 861010 861020 860375 860610 0.4827 860612 2019/06/08-22:26:30 860345 860345 860080 860180 0.4623 860181 2019/06/08-22:27:00 860855 861195 860160 860565 0.2709 861007 2019/06/08-22:27:30 860570 860570 859370 860160 0.3523 860228 2019/06/08-22:28:00 859990 859990 859990 859990 0.004 859990 2019/06/08-22:28:30 860180 860685 860180 860685 0.2058 860496 2019/06/08-22:29:00 860845 861355 860845 860870 0.3032 860904 2019/06/08-22:29:30 861200 861415 861200 861405 0.1391 861263 2019/06/08-22:30:00 861435 861445 860930 861045 0.3787 861304 2019/06/08-22:30:30 861045 861460 860785 861460 0.7373 860924 2019/06/08-22:31:00 861430 861690 861430 861690 0.1378 861682 2019/06/08-22:31:30 861690 862185 861690 861940 0.1711 861932 2019/06/08-22:32:00 861980 862415 861975 862415 0.0224 862096 2019/06/08-22:32:30 862130 862785 862125 862735 0.524 862693 2019/06/08-22:33:00 862840 863855 862840 863840 0.2351 863115 2019/06/08-22:33:30 863855 866110 863855 865940 1.0713 865107 2019/06/08-22:34:00 865770 866200 864640 864640 0.3513 865534 2019/06/08-22:34:30 865905 866410 865905 866200 0.407 866238 2019/06/08-22:35:00 866200 866465 865405 865405 0.1984 865966 2019/06/08-22:35:30 865405 865405 864865 865000 0.0616 865016 2019/06/08-22:36:00 864865 865600 864535 865110 0.0777 864878 2019/06/08-22:36:30 865125 865170 864510 864510 0.04 864906 2019/06/08-22:37:00 865040 865070 865035 865070 0.012 865039 2019/06/08-22:37:30 865020 865020 864650 864985 0.0466 864861 2019/06/08-22:38:00 864985 865050 864985 865040 0.5437 865023 2019/06/08-22:38:30 865005 865300 865000 865295 0.1283 865271 2019/06/08-22:39:00 865295 865300 864900 864955 0.357 865248 2019/06/08-22:39:30 864900 865000 864670 864875 0.3014 864881 2019/06/08-22:40:00 865000 865000 864015 864490 0.7791 864324 2019/06/08-22:40:30 864490 864490 863920 863920 1.1684 863928 2019/06/08-22:41:00 863920 864000 863845 864000 0.0073 863944 2019/06/08-22:41:30 864355 864460 864355 864460 0.0172 864431 2019/06/08-22:42:00 864310 864450 863845 864135 0.8306 864115 2019/06/08-22:42:30 864200 864440 863120 864060 3.0618 863825 2019/06/08-22:43:00 863925 864100 863260 864090 0.5899 863986 2019/06/08-22:43:30 863265 863340 862610 862870 0.3934 862985 2019/06/08-22:44:00 862870 863345 862410 863265 1.9432 862920 2019/06/08-22:44:30 863270 863730 862445 863730 0.0602 863214 2019/06/08-22:45:00 863415 863700 863410 863700 0.015 863604 2019/06/08-22:45:30 863445 863550 863120 863120 0.024 863342 2019/06/08-22:46:00 863260 863260 863105 863105 0.007 863194 2019/06/08-22:46:30 863220 863360 863220 863245 0.1797 863248 2019/06/08-22:47:00 863260 863260 863105 863105 0.0038 863223 2019/06/08-22:47:30 863100 863100 863040 863040 0.049 863099 2019/06/08-22:48:00 863145 863550 863145 863550 0.0239 863461 2019/06/08-22:48:30 863590 863945 862585 863945 0.2228 863512 2019/06/08-22:49:00 2019/06/08-22:49:30 863295 863295 863295 863295 0.005 863295 2019/06/08-22:50:00 863305 864005 862625 864000 5.1059 863974 2019/06/08-22:50:30 2019/06/08-22:51:00 863870 863955 863870 863955 0.0041 863874 2019/06/08-22:51:30 863955 864000 863235 863615 0.7719 863802 2019/06/08-22:52:00 863615 864115 863300 864115 0.2525 863785 2019/06/08-22:52:30 864280 864400 863210 864395 1.747 864170 2019/06/08-22:53:00 864320 864400 863160 864155 0.3522 863671 2019/06/08-22:53:30 864025 864070 864025 864050 0.045 864034 2019/06/08-22:54:00 864050 864145 864050 864130 0.1579 864092 2019/06/08-22:54:30 2019/06/08-22:55:00 864225 864300 864225 864250 0.2106 864248 2019/06/08-22:55:30 864315 864440 864315 864430 0.0491 864399 2019/06/08-22:56:00 864425 864715 864260 864335 0.3437 864364 2019/06/08-22:56:30 864330 864525 864330 864525 0.0155 864387 2019/06/08-22:57:00 864405 864710 864390 864530 0.072 864623 2019/06/08-22:57:30 864525 864740 864260 864260 0.942 864695 2019/06/08-22:58:00 864620 864750 864620 864750 0.01 864719 2019/06/08-22:58:30 2019/06/08-22:59:00 864520 864520 864305 864305 0.5087 864493 2019/06/08-22:59:30 864215 864215 863920 863920 0.1736 863965 2019/06/08-23:00:00 863850 863850 863790 863790 0.0263 863811 2019/06/08-23:00:30 863790 863790 863220 863220 0.1252 863376 2019/06/08-23:01:00 863315 863315 863000 863120 0.1039 863141 2019/06/08-23:01:30 863150 863180 863150 863175 0.0854 863165 2019/06/08-23:02:00 863260 863380 863260 863380 0.1 863377 2019/06/08-23:02:30 863380 863525 863380 863500 0.3563 863427 2019/06/08-23:03:00 2019/06/08-23:03:30 862760 862760 862515 862530 0.0838 862602 2019/06/08-23:04:00 862515 862530 862460 862460 0.128 862506 2019/06/08-23:04:30 862530 862730 862530 862730 0.026 862641 2019/06/08-23:05:00 862805 862860 862805 862860 0.0208 862824 2019/06/08-23:05:30 863140 863210 862190 863205 0.2152 862527 2019/06/08-23:06:00 863210 863810 862215 863150 0.152 863269 2019/06/08-23:06:30 863335 863385 863335 863375 0.036 863356 2019/06/08-23:07:00 863605 863655 863245 863270 0.0309 863516 2019/06/08-23:07:30 863330 863400 863320 863370 0.028 863368 2019/06/08-23:08:00 863375 863375 863240 863270 0.0729 863271 2019/06/08-23:08:30 863610 863880 863610 863690 0.0883 863820 2019/06/08-23:09:00 863705 863705 863005 863005 0.0272 863185 2019/06/08-23:09:30 863170 863170 863000 863000 0.004 863128 2019/06/08-23:10:00 863000 863000 863000 863000 0.001 863000 2019/06/08-23:10:30 863035 863035 863000 863000 0.029 863012 2019/06/08-23:11:00 862865 862865 862280 862280 0.1665 862776 2019/06/08-23:11:30 862695 862710 862015 862165 0.0373 862153 2019/06/08-23:12:00 862170 862355 861735 861820 0.2218 862083 2019/06/08-23:12:30 862270 862350 861625 861730 0.0527 862110 2019/06/08-23:13:00 862350 862355 862095 862210 0.1968 862227 2019/06/08-23:13:30 862210 862210 862210 862210 0.071 862210 2019/06/08-23:14:00 2019/06/08-23:14:30 2019/06/08-23:15:00 2019/06/08-23:15:30 862210 862260 862210 862255 0.03 862242 2019/06/08-23:16:00 862535 862600 862365 862600 0.035 862550 2019/06/08-23:16:30 862395 862855 862240 862855 0.119 862596 2019/06/08-23:17:00 862885 863050 862880 863050 0.0743 862892 2019/06/08-23:17:30 863050 863185 863050 863175 0.1785 863108 2019/06/08-23:18:00 863190 863190 862770 862770 0.0286 862895 2019/06/08-23:18:30 862315 862315 862305 862305 0.025 862307 2019/06/08-23:19:00 862005 862200 862005 862140 0.154 862169 2019/06/08-23:19:30 862150 862215 862100 862205 0.34 862179 2019/06/08-23:20:00 862215 862215 862140 862140 0.0079 862166 2019/06/08-23:20:30 862155 862155 862140 862140 0.005 862151 2019/06/08-23:21:00 862145 862145 861670 861670 0.3373 861819 2019/06/08-23:21:30 861455 861555 861450 861450 0.048 861466 2019/06/08-23:22:00 861450 861450 861415 861415 0.025 861422 2019/06/08-23:22:30 861770 861875 861770 861875 0.7 861872 2019/06/08-23:23:00 861610 862235 860795 860795 1.0048 861583 2019/06/08-23:23:30 861355 862000 861355 861500 1.6039 861488 2019/06/08-23:24:00 2019/06/08-23:24:30 861570 861570 861570 861570 0.0999 861570 2019/06/08-23:25:00 861400 861825 861350 861350 0.031 861420 2019/06/08-23:25:30 861350 861350 861110 861110 0.0085 861212 2019/06/08-23:26:00 861110 861110 860000 860460 1.2744 860049 2019/06/08-23:26:30 860060 860845 860060 860845 0.1114 860590 2019/06/08-23:27:00 860740 860855 860740 860855 0.6379 860824 2019/06/08-23:27:30 860950 861185 860850 861060 0.0576 861050 2019/06/08-23:28:00 861180 861180 861180 861180 0.002 861180 2019/06/08-23:28:30 861185 861185 860740 860740 0.0307 860939 2019/06/08-23:29:00 860700 860700 859990 859990 0.2131 860247 2019/06/08-23:29:30 860260 860260 859385 859765 0.4779 860082 2019/06/08-23:30:00 859385 860155 859100 859855 0.3708 859601 2019/06/08-23:30:30 860285 860790 860285 860790 0.274 860347 2019/06/08-23:31:00 860790 860795 860765 860765 0.1375 860770 2019/06/08-23:31:30 2019/06/08-23:32:00 2019/06/08-23:32:30 2019/06/08-23:33:00 860775 860800 860775 860800 0.035 860785 2019/06/08-23:33:30 860855 860945 860855 860945 0.01 860921 2019/06/08-23:34:00 860945 860945 860900 860900 0.0864 860927 2019/06/08-23:34:30 860885 860945 860885 860945 0.036 860910 2019/06/08-23:35:00 860945 861225 859995 861225 0.4921 860666 2019/06/08-23:35:30 860610 860610 860240 860240 0.1842 860503 2019/06/08-23:36:00 860240 860750 860085 860750 0.1393 860418 2019/06/08-23:36:30 860475 860565 860080 860565 0.06 860236 2019/06/08-23:37:00 2019/06/08-23:37:30 860840 861275 860840 861275 0.2028 861049 2019/06/08-23:38:00 861300 861300 861005 861010 0.1879 861049 2019/06/08-23:38:30 2019/06/08-23:39:00 860750 860750 860485 860485 0.2563 860689 2019/06/08-23:39:30 860475 860475 860475 860475 0.02 860475 2019/06/08-23:40:00 860670 860695 860665 860695 0.0052 860679 2019/06/08-23:40:30 860505 860770 860430 860430 0.0065 860595 2019/06/08-23:41:00 860425 860665 860000 860000 0.0869 860352 2019/06/08-23:41:30 860005 860070 859510 859750 1.0596 859856 2019/06/08-23:42:00 859355 859355 858700 858700 0.4426 858920 2019/06/08-23:42:30 858510 858915 858000 858000 0.6151 858372 2019/06/08-23:43:00 858005 858855 858000 858855 1.1705 858082 2019/06/08-23:43:30 858850 860000 858850 858860 0.2473 858930 2019/06/08-23:44:00 858855 858855 858020 858020 0.4095 858321 2019/06/08-23:44:30 858010 858010 857345 857345 0.2749 857702 2019/06/08-23:45:00 857810 857905 857310 857425 2.0538 857433 2019/06/08-23:45:30 857730 857905 857005 857905 7.1741 857024 2019/06/08-23:46:00 857930 857930 857085 857400 6.6944 857094 2019/06/08-23:46:30 857730 858360 857005 857390 6.5964 857034 2019/06/08-23:47:00 857420 857890 857025 857890 6.3644 857036 2019/06/08-23:47:30 857400 857400 857400 857400 0.001 857400 2019/06/08-23:48:00 857345 857855 857345 857855 0.5292 857686 2019/06/08-23:48:30 857700 857700 857630 857630 0.0096 857680 2019/06/08-23:49:00 857630 858285 857005 857855 6.8063 857090 2019/06/08-23:49:30 857885 858600 857880 858600 0.2665 857978 2019/06/08-23:50:00 858840 859060 858840 858865 0.7185 858871 2019/06/08-23:50:30 858865 859500 858865 859500 0.0941 859283 2019/06/08-23:51:00 859670 859670 858930 858930 1.2579 859459 2019/06/08-23:51:30 858935 859320 858925 859320 0.2877 859036 2019/06/08-23:52:00 858950 858950 858940 858940 0.01 858942 2019/06/08-23:52:30 859305 859305 859305 859305 0.001 859305 2019/06/08-23:53:00 859275 859275 858880 858880 0.1009 858884 2019/06/08-23:53:30 859245 859275 859245 859275 0.2842 859259 2019/06/08-23:54:00 859305 859320 858890 859200 0.1988 859058 2019/06/08-23:54:30 859245 859455 859235 859440 0.0455 859400 2019/06/08-23:55:00 859455 859675 859450 859490 0.4448 859530 2019/06/08-23:55:30 859640 860420 859640 860420 0.7822 860200 2019/06/08-23:56:00 860455 860560 860440 860555 0.021 860495 2019/06/08-23:56:30 860555 860745 860480 860480 2.0968 860714 2019/06/08-23:57:00 860480 860480 859910 859910 0.365 860165 2019/06/08-23:57:30 860045 860045 860045 860045 0.008 860045 2019/06/08-23:58:00 2019/06/08-23:58:30 859900 859900 859380 859855 2.2474 859838 2019/06/08-23:59:00 860170 860170 860170 860170 0.0055 860170 2019/06/08-23:59:30