version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 900 timestamp open high low close volume vwap 2019/06/06-00:00:00 832360 835660 830995 833440 12.7174 832589 2019/06/06-00:15:00 833495 834810 825200 828505 18.1234 828348 2019/06/06-00:30:00 828490 829000 821610 828780 14.9251 826102 2019/06/06-00:45:00 828995 831595 827230 828380 12.7362 829865 2019/06/06-01:00:00 828315 835285 827625 833000 11.5287 832579 2019/06/06-01:15:00 833000 840060 833000 839595 11.4506 836338 2019/06/06-01:30:00 839590 842140 837470 842140 7.1115 839342 2019/06/06-01:45:00 842010 843665 839565 841475 6.0513 841624 2019/06/06-02:00:00 841470 842070 837945 839000 11.9915 839435 2019/06/06-02:15:00 838945 844545 838655 843495 6.1246 841939 2019/06/06-02:30:00 843505 849155 843450 849125 10.5216 846159 2019/06/06-02:45:00 849090 849995 843285 845160 4.7181 846324 2019/06/06-03:00:00 845870 846420 842000 843000 11.956 844072 2019/06/06-03:15:00 843000 845500 841500 843890 8.2115 843037 2019/06/06-03:30:00 844355 845365 839500 840305 18.9966 841115 2019/06/06-03:45:00 840335 843995 840215 841830 38.6538 843356 2019/06/06-04:00:00 842120 851000 841925 849000 13.2374 846563 2019/06/06-04:15:00 849020 849945 845180 849935 5.7995 847714 2019/06/06-04:30:00 849900 851000 843480 844285 21.5474 846724 2019/06/06-04:45:00 844285 847795 842350 845240 7.207 846234 2019/06/06-05:00:00 845640 851000 845000 849380 7.3459 849112 2019/06/06-05:15:00 849230 859275 842350 845590 26.1858 851951 2019/06/06-05:30:00 844480 848000 838115 839360 27.033 841283 2019/06/06-05:45:00 839215 840555 831975 839210 19.7251 835623 2019/06/06-06:00:00 839850 840805 835295 837380 17.8614 837118 2019/06/06-06:15:00 838140 839060 829210 833000 10.9249 832777 2019/06/06-06:30:00 833535 839330 824015 837805 13.5917 832780 2019/06/06-06:45:00 837750 841990 836800 839380 19.0399 839162 2019/06/06-07:00:00 839380 841740 834225 840945 34.2675 837521 2019/06/06-07:15:00 840995 841385 838355 840010 5.893 839772 2019/06/06-07:30:00 840030 844695 839400 840780 9.7134 841288 2019/06/06-07:45:00 840520 844390 839500 844205 10.1284 841885 2019/06/06-08:00:00 843845 847995 843000 844815 12.3357 845072 2019/06/06-08:15:00 844820 845865 842500 844990 7.4201 843961 2019/06/06-08:30:00 844930 849005 844830 848685 11.8073 846935 2019/06/06-08:45:00 848345 848345 842565 844220 12.205 845073 2019/06/06-09:00:00 844275 846520 841620 846290 7.4493 843249 2019/06/06-09:15:00 846345 848450 844450 844450 11.6335 846640 2019/06/06-09:30:00 844780 846565 841000 845000 11.5434 843550 2019/06/06-09:45:00 844945 846600 842500 845265 35.4252 845661 2019/06/06-10:00:00 845240 846600 843980 845240 10.6626 845581 2019/06/06-10:15:00 845965 847785 845205 846150 9.9718 846276 2019/06/06-10:30:00 846150 852000 844865 849280 14.6382 847772 2019/06/06-10:45:00 849280 851855 846690 848965 13.8344 849143 2019/06/06-11:00:00 848965 850805 847000 847785 7.8473 848714 2019/06/06-11:15:00 848605 849775 845725 847005 4.5591 847722 2019/06/06-11:30:00 847415 849720 846665 848885 2.4795 848070 2019/06/06-11:45:00 849645 850000 845790 846710 3.9389 847961 2019/06/06-12:00:00 846710 849500 846500 847895 4.9936 848236 2019/06/06-12:15:00 847680 850465 847495 849825 4.0326 849176 2019/06/06-12:30:00 849825 851500 848940 851490 12.6727 850391 2019/06/06-12:45:00 851500 852830 850480 851410 7.1224 851682 2019/06/06-13:00:00 851455 852215 846165 849545 10.7214 850217 2019/06/06-13:15:00 849570 849870 848010 848010 9.348 848973 2019/06/06-13:30:00 848005 848405 846500 847800 2.3179 847707 2019/06/06-13:45:00 848000 849945 847900 849220 1.6793 849110 2019/06/06-14:00:00 848745 850000 844450 844965 5.5931 848147 2019/06/06-14:15:00 844995 846100 842485 845260 8.1913 844024 2019/06/06-14:30:00 845080 846310 843000 844300 9.0821 844607 2019/06/06-14:45:00 844410 845735 842690 845430 5.8363 844184 2019/06/06-15:00:00 845610 846260 844690 845455 2.176 845431 2019/06/06-15:15:00 845305 845420 843690 844540 6.8062 844659 2019/06/06-15:30:00 844865 847775 844655 847465 4.9999 845810 2019/06/06-15:45:00 847130 848000 846510 847895 2.7587 847331 2019/06/06-16:00:00 847590 848900 844440 844970 4.8153 847180 2019/06/06-16:15:00 844790 845865 843775 844845 8.5753 844837 2019/06/06-16:30:00 844845 846345 843920 845000 6.7815 845455 2019/06/06-16:45:00 845000 845000 842000 842650 6.7847 842602 2019/06/06-17:00:00 842550 844385 841500 843415 16.4047 842788 2019/06/06-17:15:00 843270 845690 843270 845165 7.6608 844682 2019/06/06-17:30:00 845115 846300 844700 845170 5.6365 845849 2019/06/06-17:45:00 845320 846825 844195 846710 4.5917 845831 2019/06/06-18:00:00 846710 848000 845015 846680 2.3245 846575 2019/06/06-18:15:00 846980 848020 846345 847320 5.1127 847638 2019/06/06-18:30:00 847600 847600 844600 845360 5.7333 845582 2019/06/06-18:45:00 845045 846235 842040 842040 4.2238 844305 2019/06/06-19:00:00 842855 846355 842845 845420 4.7247 843816 2019/06/06-19:15:00 845105 847380 844730 846900 7.9159 846291 2019/06/06-19:30:00 847140 847330 844355 844995 5.261 845633 2019/06/06-19:45:00 845070 847050 844095 846345 9.6648 845836 2019/06/06-20:00:00 846355 848895 845050 848755 7.5859 847660 2019/06/06-20:15:00 848770 850000 847500 847525 11.7363 848428 2019/06/06-20:30:00 847345 849825 846440 847290 15.3854 848444 2019/06/06-20:45:00 847345 851200 847000 849965 6.4628 849389 2019/06/06-21:00:00 850000 853000 835000 841855 43.4858 842588 2019/06/06-21:15:00 841830 843020 839015 840570 18.1774 840984 2019/06/06-21:30:00 840565 842505 837235 839275 10.963 839773 2019/06/06-21:45:00 840000 841200 837505 840685 6.1137 839483 2019/06/06-22:00:00 840850 840850 832000 835710 21.8752 835393 2019/06/06-22:15:00 835710 835710 830100 833980 22.8247 832960 2019/06/06-22:30:00 833945 840000 832650 837770 9.6695 835267 2019/06/06-22:45:00 838075 840485 837740 838825 5.7617 838863 2019/06/06-23:00:00 838850 839085 830815 832120 11.3961 836282 2019/06/06-23:15:00 832095 835105 831465 834455 5.4711 834056 2019/06/06-23:30:00 834480 835895 832095 832095 10.5451 834562 2019/06/06-23:45:00 832100 835270 824000 834350 55.3247 832541