version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 1800 timestamp open high low close volume vwap 2019/05/22-00:00:00 878400 880555 876575 880510 23.4277 878614 2019/05/22-00:30:00 880500 880755 873245 875465 26.0118 876802 2019/05/22-01:00:00 875755 877410 872955 877005 7.9685 874670 2019/05/22-01:30:00 876865 878465 875160 875655 12.3262 876602 2019/05/22-02:00:00 875655 881425 874835 880580 18.3217 877722 2019/05/22-02:30:00 880850 885005 876700 884630 19.4109 881288 2019/05/22-03:00:00 884625 889580 880055 884435 27.4565 884306 2019/05/22-03:30:00 884350 889580 883315 886570 28.2151 886798 2019/05/22-04:00:00 886380 887855 882000 882835 18.3222 884579 2019/05/22-04:30:00 882835 887750 882530 885805 19.3053 885811 2019/05/22-05:00:00 885800 891000 885000 888450 35.1371 887956 2019/05/22-05:30:00 888350 893200 887990 891995 46.4896 891309 2019/05/22-06:00:00 891995 893500 883500 886150 41.5468 888655 2019/05/22-06:30:00 886145 888005 881730 882605 19.836 885087 2019/05/22-07:00:00 882600 882655 872715 877955 35.6094 877882 2019/05/22-07:30:00 877770 881940 874340 880930 19.124 878986 2019/05/22-08:00:00 880325 883840 879595 883705 17.1136 881335 2019/05/22-08:30:00 883000 884245 878770 879040 18.7611 881849 2019/05/22-09:00:00 878545 882000 878450 881470 7.3843 880400 2019/05/22-09:30:00 881060 885080 881050 884245 16.1169 883699 2019/05/22-10:00:00 884500 885655 880000 881480 10.679 882455 2019/05/22-10:30:00 881530 882935 878450 879270 14.7983 881165 2019/05/22-11:00:00 878685 880270 876000 879690 17.0636 878509 2019/05/22-11:30:00 879870 881500 877760 879155 13.1818 879856 2019/05/22-12:00:00 880085 881800 877300 880725 14.8784 878901 2019/05/22-12:30:00 880110 880485 875995 876030 24.522 878240 2019/05/22-13:00:00 876030 876995 870000 876980 46.6703 874541 2019/05/22-13:30:00 876980 878360 875535 877940 12.0107 876840 2019/05/22-14:00:00 877940 878445 875535 876675 13.9107 877095 2019/05/22-14:30:00 876665 879745 876605 878000 13.726 877999 2019/05/22-15:00:00 878375 879280 876060 876375 6.964 877367 2019/05/22-15:30:00 876375 878025 875430 876365 8.6425 877121 2019/05/22-16:00:00 876295 877000 873930 875780 19.7929 875436 2019/05/22-16:30:00 875910 875910 873155 874355 12.5414 874566 2019/05/22-17:00:00 874210 878435 874025 877045 26.2617 876929 2019/05/22-17:30:00 877010 877555 874645 875720 15.8111 875710 2019/05/22-18:00:00 876170 877700 875000 876230 16.8451 876653 2019/05/22-18:30:00 876335 877010 871005 871755 31.6992 873732 2019/05/22-19:00:00 871490 875715 869165 874545 19.6794 872608 2019/05/22-19:30:00 874855 874950 870295 872100 23.7036 872700 2019/05/22-20:00:00 872345 872345 860000 864405 52.5785 866023 2019/05/22-20:30:00 864120 867800 858740 864750 43.0334 864401 2019/05/22-21:00:00 864775 869355 864590 865025 16.3103 867068 2019/05/22-21:30:00 865525 867100 860650 860650 16.5926 864142 2019/05/22-22:00:00 860685 866710 860200 865495 26.8956 864164 2019/05/22-22:30:00 865300 869460 864000 869155 12.7161 867493 2019/05/22-23:00:00 869060 872000 867080 871845 41.3661 869343 2019/05/22-23:30:00 871985 872030 867770 870035 79.2007 870050