version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 15 timestamp open high low close volume vwap 2019/05/22-00:00:00 878400 878820 878215 878820 0.2834 878638 2019/05/22-00:00:15 878795 878800 877760 878155 0.8426 878125 2019/05/22-00:00:30 878150 878150 878110 878125 0.0136 878128 2019/05/22-00:00:45 878155 878200 878155 878200 0.7635 878200 2019/05/22-00:01:00 878195 878200 878195 878200 0.7575 878200 2019/05/22-00:01:15 878200 878300 878200 878270 0.1511 878207 2019/05/22-00:01:30 878275 878285 877650 877650 0.033 878031 2019/05/22-00:01:45 877645 877650 877335 877335 0.1554 877611 2019/05/22-00:02:00 877510 877510 877495 877495 0.127 877509 2019/05/22-00:02:15 877495 878615 877495 878615 0.027 877977 2019/05/22-00:02:30 878615 878615 878385 878455 0.0622 878478 2019/05/22-00:02:45 878455 879740 878455 879620 2.5083 879018 2019/05/22-00:03:00 879630 879630 878750 879100 0.9326 879109 2019/05/22-00:03:15 879095 879410 879095 879105 0.0103 879140 2019/05/22-00:03:30 879070 879070 878730 878730 0.0076 878933 2019/05/22-00:03:45 878730 878915 878215 878900 0.0258 878375 2019/05/22-00:04:00 878870 879070 878870 879065 0.101 878932 2019/05/22-00:04:15 879065 879625 879065 879625 0.0612 879201 2019/05/22-00:04:30 879260 879545 879255 879255 0.0474 879262 2019/05/22-00:04:45 879445 879625 879445 879625 0.0033 879554 2019/05/22-00:05:00 879515 879515 879470 879470 0.015 879500 2019/05/22-00:05:15 879385 879580 879370 879580 0.032 879509 2019/05/22-00:05:30 879405 879405 878380 879405 0.7659 879281 2019/05/22-00:05:45 879250 879250 878440 878450 0.0336 878561 2019/05/22-00:06:00 878450 878450 878450 878450 0.0089 878450 2019/05/22-00:06:15 878150 878175 878140 878175 0.051 878155 2019/05/22-00:06:30 878175 878435 878175 878180 0.503 878176 2019/05/22-00:06:45 878435 878950 878435 878950 0.04 878739 2019/05/22-00:07:00 879040 879040 879040 879040 0.002 879040 2019/05/22-00:07:15 878275 879035 878260 879035 0.01 878422 2019/05/22-00:07:30 2019/05/22-00:07:45 878920 878920 878920 878920 0.001 878920 2019/05/22-00:08:00 2019/05/22-00:08:15 878935 878935 878000 878340 0.5 878021 2019/05/22-00:08:30 878210 878210 878175 878175 0.008 878196 2019/05/22-00:08:45 878025 878025 878000 878025 0.041 878008 2019/05/22-00:09:00 878040 878470 878000 878470 0.7483 878096 2019/05/22-00:09:15 878790 878790 878500 878500 0.515 878501 2019/05/22-00:09:30 878555 878785 878470 878470 0.085 878516 2019/05/22-00:09:45 878490 878545 878300 878300 0.0182 878440 2019/05/22-00:10:00 878510 878565 878485 878500 0.3391 878501 2019/05/22-00:10:15 878595 878625 878595 878625 0.0124 878601 2019/05/22-00:10:30 878525 878825 877970 878825 0.1994 878134 2019/05/22-00:10:45 878880 878885 878880 878880 0.0196 878884 2019/05/22-00:11:00 878090 878090 877985 878090 0.02 878053 2019/05/22-00:11:15 878120 879000 878085 879000 0.3485 878235 2019/05/22-00:11:30 878230 878880 878085 878880 0.1317 878214 2019/05/22-00:11:45 2019/05/22-00:12:00 877955 877955 877545 877645 0.1095 877677 2019/05/22-00:12:15 877445 877445 877030 877210 0.0915 877166 2019/05/22-00:12:30 877255 877455 877255 877285 0.0509 877298 2019/05/22-00:12:45 877285 877285 877060 877060 0.0538 877065 2019/05/22-00:13:00 877065 877065 877000 877000 0.0702 877029 2019/05/22-00:13:15 876960 876960 876845 876845 0.1194 876937 2019/05/22-00:13:30 877000 877000 877000 877000 0.02 877000 2019/05/22-00:13:45 877000 877255 877000 877230 0.53 877239 2019/05/22-00:14:00 877220 877220 877220 877220 0.01 877220 2019/05/22-00:14:15 877530 877845 877530 877845 0.1122 877697 2019/05/22-00:14:30 877855 877880 877030 877030 0.1578 877158 2019/05/22-00:14:45 877030 877840 876945 877325 0.1105 877557 2019/05/22-00:15:00 877395 877660 877030 877660 0.1692 877110 2019/05/22-00:15:15 877065 877065 877065 877065 0.002 877065 2019/05/22-00:15:30 876990 876990 876750 876750 0.0297 876838 2019/05/22-00:15:45 877000 877000 877000 877000 0.0015 877000 2019/05/22-00:16:00 877055 877820 877055 877820 0.0826 877443 2019/05/22-00:16:15 877820 878000 877565 877565 0.0447 877879 2019/05/22-00:16:30 877565 877565 877480 877485 0.0163 877504 2019/05/22-00:16:45 877295 877295 877295 877295 0.002 877295 2019/05/22-00:17:00 877250 877310 877105 877105 0.03 877158 2019/05/22-00:17:15 877050 877750 876575 877310 1.5439 877202 2019/05/22-00:17:30 877300 877300 877295 877295 0.0023 877297 2019/05/22-00:17:45 2019/05/22-00:18:00 877310 877310 877145 877305 0.032 877301 2019/05/22-00:18:15 877115 877115 877110 877110 0.005 877111 2019/05/22-00:18:30 2019/05/22-00:18:45 877355 877915 877355 877915 0.037 877844 2019/05/22-00:19:00 877915 878260 877915 878260 0.3229 878189 2019/05/22-00:19:15 878255 878880 878255 878285 0.9319 878268 2019/05/22-00:19:30 878390 878875 878390 878875 0.0041 878689 2019/05/22-00:19:45 878720 878720 878300 878300 0.5116 878311 2019/05/22-00:20:00 878500 878875 878390 878390 0.0707 878587 2019/05/22-00:20:15 878610 878880 878610 878880 0.0142 878836 2019/05/22-00:20:30 878875 878930 878865 878930 0.1429 878915 2019/05/22-00:20:45 878940 879050 878700 879050 0.1312 878888 2019/05/22-00:21:00 879020 879020 878945 878950 0.031 878975 2019/05/22-00:21:15 879005 879015 878730 878730 0.6211 879000 2019/05/22-00:21:30 878615 878625 878570 878570 0.0102 878608 2019/05/22-00:21:45 2019/05/22-00:22:00 878625 878910 878620 878910 0.0378 878829 2019/05/22-00:22:15 878910 879055 878910 878955 0.037 879029 2019/05/22-00:22:30 879055 879135 878695 878695 0.0597 879059 2019/05/22-00:22:45 878700 879110 878700 879105 1.528 879062 2019/05/22-00:23:00 878655 878655 878620 878620 0.014 878624 2019/05/22-00:23:15 878625 878625 878625 878625 0.001 878625 2019/05/22-00:23:30 2019/05/22-00:23:45 878645 878650 878630 878650 0.1312 878648 2019/05/22-00:24:00 878620 878620 878505 878505 0.0571 878616 2019/05/22-00:24:15 2019/05/22-00:24:30 879060 879280 879060 879280 0.023 879261 2019/05/22-00:24:45 879220 879455 879220 879455 0.035 879378 2019/05/22-00:25:00 879555 879905 879555 879705 0.1835 879652 2019/05/22-00:25:15 879710 879710 879445 879450 0.1776 879620 2019/05/22-00:25:30 879615 879645 879615 879645 0.002 879630 2019/05/22-00:25:45 879545 879560 879530 879560 0.765 879555 2019/05/22-00:26:00 879560 879915 879180 879180 0.5377 879769 2019/05/22-00:26:15 879455 879455 879455 879455 0.001 879455 2019/05/22-00:26:30 879540 879945 879540 879945 0.109 879570 2019/05/22-00:26:45 2019/05/22-00:27:00 879930 879930 879930 879930 0.001 879930 2019/05/22-00:27:15 2019/05/22-00:27:30 2019/05/22-00:27:45 879930 880050 879930 880050 1.2867 879999 2019/05/22-00:28:00 880055 880055 880015 880015 0.01 880023 2019/05/22-00:28:15 880130 880360 879645 879645 0.5201 879899 2019/05/22-00:28:30 879615 879640 879615 879640 0.019 879623 2019/05/22-00:28:45 879855 880345 879855 880345 0.01 880228 2019/05/22-00:29:00 880330 880360 880330 880345 0.021 880345 2019/05/22-00:29:15 880360 880360 880360 880360 0.03 880360 2019/05/22-00:29:30 880550 880555 880260 880260 0.0912 880491 2019/05/22-00:29:45 880505 880510 880505 880510 0.1509 880510 2019/05/22-00:30:00 880500 880510 880500 880510 0.4706 880509 2019/05/22-00:30:15 880535 880640 880535 880640 0.05 880596 2019/05/22-00:30:30 880565 880755 880450 880450 0.6463 880549 2019/05/22-00:30:45 880450 880450 880305 880305 0.0613 880446 2019/05/22-00:31:00 880440 880440 879750 879750 1.744 880296 2019/05/22-00:31:15 879540 879540 879385 879385 0.021 879392 2019/05/22-00:31:30 879330 879510 879255 879510 0.82 879473 2019/05/22-00:31:45 879750 880000 879680 879680 0.0101 879835 2019/05/22-00:32:00 879520 879520 879445 879500 0.011 879508 2019/05/22-00:32:15 879255 879285 879255 879280 0.3211 879280 2019/05/22-00:32:30 879500 879515 879310 879310 0.0043 879368 2019/05/22-00:32:45 879440 879440 879100 879100 0.1203 879139 2019/05/22-00:33:00 879050 879055 879000 879055 0.011 879011 2019/05/22-00:33:15 879000 879000 879000 879000 0.0019 879000 2019/05/22-00:33:30 878995 878995 878345 878345 0.0471 878434 2019/05/22-00:33:45 878480 878655 878255 878255 0.1028 878311 2019/05/22-00:34:00 878000 878000 877665 877995 0.3513 877953 2019/05/22-00:34:15 877995 878055 877995 878055 0.003 878017 2019/05/22-00:34:30 878405 878445 878025 878025 0.0616 878035 2019/05/22-00:34:45 878030 878400 877945 877945 0.2851 878052 2019/05/22-00:35:00 877665 877670 877005 877005 2.2587 877430 2019/05/22-00:35:15 877255 877420 877255 877380 0.0777 877417 2019/05/22-00:35:30 2019/05/22-00:35:45 877205 878665 877000 878400 1.3105 877050 2019/05/22-00:36:00 877280 877295 877280 877290 0.0073 877289 2019/05/22-00:36:15 877280 877280 877045 877045 0.004 877179 2019/05/22-00:36:30 876945 876945 876740 876920 0.502 876919 2019/05/22-00:36:45 876980 877000 876980 877000 0.0037 876995 2019/05/22-00:37:00 876980 876980 876775 876775 0.011 876961 2019/05/22-00:37:15 876795 876795 876765 876765 0.1 876767 2019/05/22-00:37:30 877155 877355 877155 877355 0.005 877280 2019/05/22-00:37:45 877355 877355 877355 877355 0.001 877355 2019/05/22-00:38:00 877325 877985 877325 877945 0.101 877909 2019/05/22-00:38:15 877845 877845 877645 877645 0.003 877745 2019/05/22-00:38:30 2019/05/22-00:38:45 877555 877580 877500 877580 0.1197 877506 2019/05/22-00:39:00 877610 877610 877500 877510 0.0422 877515 2019/05/22-00:39:15 877510 877510 876945 877210 0.1104 877435 2019/05/22-00:39:30 2019/05/22-00:39:45 876945 876945 876100 876100 1.3297 876640 2019/05/22-00:40:00 876045 876045 875000 875000 0.6458 875221 2019/05/22-00:40:15 875545 875555 874990 875545 1.6979 875323 2019/05/22-00:40:30 875545 875655 875045 875045 0.315 875644 2019/05/22-00:40:45 875045 875045 874630 874630 0.5873 874657 2019/05/22-00:41:00 874630 874630 874055 874090 0.0722 874231 2019/05/22-00:41:15 874055 874120 873245 874120 0.3781 873905 2019/05/22-00:41:30 874005 874120 874005 874120 0.02 874092 2019/05/22-00:41:45 874120 874465 874120 874435 0.4318 874438 2019/05/22-00:42:00 2019/05/22-00:42:15 874480 874705 874465 874705 0.0136 874600 2019/05/22-00:42:30 874705 875000 874705 875000 0.0559 874816 2019/05/22-00:42:45 874985 875000 874820 875000 0.4833 874998 2019/05/22-00:43:00 875000 875005 874515 874515 1.0902 874998 2019/05/22-00:43:15 874470 874655 874000 874450 0.1744 874486 2019/05/22-00:43:30 874450 874450 874450 874450 0.002 874450 2019/05/22-00:43:45 874450 874450 873915 873915 0.065 874332 2019/05/22-00:44:00 873955 874340 873955 874340 0.2869 873984 2019/05/22-00:44:15 874340 874340 874245 874245 0.002 874293 2019/05/22-00:44:30 874145 874145 874045 874045 0.003 874095 2019/05/22-00:44:45 873780 874045 873780 874045 0.014 873828 2019/05/22-00:45:00 874045 874045 873720 873720 0.0053 873848 2019/05/22-00:45:15 873680 873680 873500 873500 0.1143 873516 2019/05/22-00:45:30 874045 874620 873545 874620 0.0583 874448 2019/05/22-00:45:45 874750 875245 874750 875245 0.03 875083 2019/05/22-00:46:00 2019/05/22-00:46:15 875040 875040 874845 874845 0.005 874982 2019/05/22-00:46:30 874590 874590 874450 874450 0.004 874485 2019/05/22-00:46:45 874445 874445 874445 874445 0.0109 874445 2019/05/22-00:47:00 874845 874845 874845 874845 0.0015 874845 2019/05/22-00:47:15 874760 874800 874760 874800 0.1164 874778 2019/05/22-00:47:30 874800 874800 874800 874800 0.015 874800 2019/05/22-00:47:45 875010 875245 874970 874985 0.0531 875014 2019/05/22-00:48:00 874520 875310 874480 875310 0.066 874731 2019/05/22-00:48:15 2019/05/22-00:48:30 875270 875855 875005 875855 0.0665 875343 2019/05/22-00:48:45 875950 876055 875950 876055 0.8097 876000 2019/05/22-00:49:00 876075 876200 876025 876200 0.0415 876121 2019/05/22-00:49:15 876115 876115 876030 876090 1.6812 876090 2019/05/22-00:49:30 876090 876880 876080 876880 0.492 876176 2019/05/22-00:49:45 876890 877030 876890 877025 1.2805 877023 2019/05/22-00:50:00 877030 877030 876875 876875 0.0225 876883 2019/05/22-00:50:15 876505 876505 876465 876490 0.3637 876500 2019/05/22-00:50:30 876490 876515 876445 876445 0.0575 876496 2019/05/22-00:50:45 876450 876465 876450 876465 0.01 876455 2019/05/22-00:51:00 876460 876515 876345 876345 0.061 876503 2019/05/22-00:51:15 876245 876245 876080 876080 0.1045 876118 2019/05/22-00:51:30 876250 876250 876025 876025 0.0323 876158 2019/05/22-00:51:45 876205 876205 876205 876205 0.001 876205 2019/05/22-00:52:00 876000 876190 875975 875975 0.0191 876004 2019/05/22-00:52:15 875980 876460 875980 876460 0.1659 876212 2019/05/22-00:52:30 876380 876555 876375 876555 0.0119 876452 2019/05/22-00:52:45 876650 876660 876150 876150 0.1048 876195 2019/05/22-00:53:00 876155 876250 876075 876075 0.1139 876245 2019/05/22-00:53:15 876080 876330 876080 876255 0.0398 876208 2019/05/22-00:53:30 876250 876250 876070 876070 0.017 876209 2019/05/22-00:53:45 876045 876145 876010 876145 0.0114 876061 2019/05/22-00:54:00 876145 876145 876145 876145 0.0004 876145 2019/05/22-00:54:15 876255 876455 876255 876350 0.1008 876346 2019/05/22-00:54:30 876355 876500 876350 876375 0.019 876430 2019/05/22-00:54:45 876370 876860 876370 876860 0.029 876666 2019/05/22-00:55:00 876860 876860 876860 876860 0.006 876860 2019/05/22-00:55:15 876850 876855 876850 876855 0.1032 876855 2019/05/22-00:55:30 876855 876855 876635 876780 0.1826 876847 2019/05/22-00:55:45 876630 876630 876185 876490 0.032 876343 2019/05/22-00:56:00 876505 876625 876185 876625 0.0336 876354 2019/05/22-00:56:15 876655 876835 876655 876835 0.0116 876777 2019/05/22-00:56:30 876850 876905 876850 876905 0.0527 876862 2019/05/22-00:56:45 876910 877955 876910 877955 0.21 877412 2019/05/22-00:57:00 876985 876985 876760 876760 0.3299 876776 2019/05/22-00:57:15 876765 876765 876185 876760 0.3414 876630 2019/05/22-00:57:30 876715 876715 876715 876715 0.002 876715 2019/05/22-00:57:45 876350 876350 876110 876110 0.0369 876142 2019/05/22-00:58:00 876110 876110 875250 875430 0.1289 875944 2019/05/22-00:58:15 875250 875250 874995 875215 0.2973 875197 2019/05/22-00:58:30 875215 875655 875205 875580 0.0833 875486 2019/05/22-00:58:45 875500 875500 875245 875255 0.275 875256 2019/05/22-00:59:00 2019/05/22-00:59:15 2019/05/22-00:59:30 875460 875465 875430 875465 0.2772 875464 2019/05/22-00:59:45 875465 875465 875465 875465 0.0024 875465 2019/05/22-01:00:00 2019/05/22-01:00:15 875755 875755 875755 875755 0.001 875755 2019/05/22-01:00:30 875245 875455 875245 875325 0.0068 875332 2019/05/22-01:00:45 875235 875235 875045 875045 0.0089 875103 2019/05/22-01:01:00 875015 875020 874655 874695 0.0275 874808 2019/05/22-01:01:15 874680 874840 874545 874545 0.0757 874601 2019/05/22-01:01:30 874545 874655 874510 874650 1.6248 874516 2019/05/22-01:01:45 874645 874645 874645 874645 0.002 874645 2019/05/22-01:02:00 874485 874485 873735 874050 0.2081 874178 2019/05/22-01:02:15 874035 874480 874035 874480 0.3608 874194 2019/05/22-01:02:30 874480 874480 874480 874480 0.001 874480 2019/05/22-01:02:45 873940 874480 873935 874480 0.1525 874015 2019/05/22-01:03:00 873945 873945 873680 873680 0.0328 873739 2019/05/22-01:03:15 873680 873680 872960 873485 0.4 873317 2019/05/22-01:03:30 873485 873485 873030 873160 0.6412 873221 2019/05/22-01:03:45 873165 873395 872955 873395 0.105 873040 2019/05/22-01:04:00 873380 873395 873380 873395 0.1446 873395 2019/05/22-01:04:15 873395 873525 873395 873525 0.0692 873409 2019/05/22-01:04:30 873525 874100 873470 874100 0.1063 874042 2019/05/22-01:04:45 874120 874260 874120 874260 0.005 874231 2019/05/22-01:05:00 2019/05/22-01:05:15 873690 873690 873690 873690 0.001 873690 2019/05/22-01:05:30 873470 873785 873460 873785 0.012 873596 2019/05/22-01:05:45 873600 873600 873465 873465 0.101 873599 2019/05/22-01:06:00 873795 874265 873470 874265 0.6367 873864 2019/05/22-01:06:15 874250 874250 874250 874250 0.001 874250 2019/05/22-01:06:30 873710 874265 873710 873780 0.0152 874093 2019/05/22-01:06:45 874200 874530 874200 874530 0.0355 874422 2019/05/22-01:07:00 874530 874715 874530 874715 0.0312 874699 2019/05/22-01:07:15 874715 874725 874715 874725 0.021 874724 2019/05/22-01:07:30 874590 874725 874345 874345 0.3989 874496 2019/05/22-01:07:45 874605 874605 874605 874605 0.005 874605 2019/05/22-01:08:00 874590 875330 874590 875330 0.1439 875059 2019/05/22-01:08:15 875355 875810 874740 874815 0.113 875605 2019/05/22-01:08:30 874835 874835 874650 874650 0.01 874809 2019/05/22-01:08:45 2019/05/22-01:09:00 2019/05/22-01:09:15 874795 874795 874785 874785 0.0276 874786 2019/05/22-01:09:30 2019/05/22-01:09:45 2019/05/22-01:10:00 875100 875100 875095 875095 0.003 875098 2019/05/22-01:10:15 2019/05/22-01:10:30 875310 875630 875310 875630 0.02 875428 2019/05/22-01:10:45 875630 875635 875630 875635 0.0387 875633 2019/05/22-01:11:00 875630 875970 875630 875970 0.041 875860 2019/05/22-01:11:15 875970 876855 875970 876855 0.1138 876221 2019/05/22-01:11:30 876865 876870 876855 876855 0.014 876862 2019/05/22-01:11:45 876490 876500 876490 876500 0.0999 876500 2019/05/22-01:12:00 876500 876500 876500 876500 0.0016 876500 2019/05/22-01:12:15 2019/05/22-01:12:30 876660 876670 876650 876665 0.2549 876659 2019/05/22-01:12:45 876815 877055 876815 877055 0.1 876917 2019/05/22-01:13:00 877050 877095 877050 877080 0.1422 877080 2019/05/22-01:13:15 2019/05/22-01:13:30 877200 877200 877200 877200 0.002 877200 2019/05/22-01:13:45 877255 877255 877255 877255 0.004 877255 2019/05/22-01:14:00 877245 877245 877245 877245 0.001 877245 2019/05/22-01:14:15 877050 877050 877045 877045 0.004 877049 2019/05/22-01:14:30 876545 876545 876545 876545 0.017 876545 2019/05/22-01:14:45 2019/05/22-01:15:00 876670 876670 876670 876670 0.002 876670 2019/05/22-01:15:15 876680 876680 876430 876430 0.006 876599 2019/05/22-01:15:30 876345 876345 876245 876245 0.0765 876246 2019/05/22-01:15:45 876450 876450 876450 876450 0.0065 876450 2019/05/22-01:16:00 2019/05/22-01:16:15 2019/05/22-01:16:30 876455 876455 876455 876455 0.001 876455 2019/05/22-01:16:45 876555 876565 876555 876565 0.004 876563 2019/05/22-01:17:00 876560 876560 876170 876170 0.006 876327 2019/05/22-01:17:15 876165 876165 876155 876155 0.006 876162 2019/05/22-01:17:30 876145 876145 876145 876145 0.001 876145 2019/05/22-01:17:45 876355 876390 876355 876390 0.005 876382 2019/05/22-01:18:00 876390 876405 876385 876405 0.041 876390 2019/05/22-01:18:15 876555 877410 876555 877410 0.007 876816 2019/05/22-01:18:30 2019/05/22-01:18:45 876770 876770 876765 876765 0.0011 876770 2019/05/22-01:19:00 876810 876810 876810 876810 0.0014 876810 2019/05/22-01:19:15 876840 876870 876835 876865 0.013 876859 2019/05/22-01:19:30 876745 876745 875490 876655 0.0825 875873 2019/05/22-01:19:45 876735 876735 876735 876735 0.005 876735 2019/05/22-01:20:00 876445 876445 876245 876245 0.0022 876381 2019/05/22-01:20:15 876450 876455 876450 876455 0.0022 876450 2019/05/22-01:20:30 876500 876500 876480 876480 0.004 876494 2019/05/22-01:20:45 2019/05/22-01:21:00 2019/05/22-01:21:15 876245 876245 876145 876145 0.0014 876202 2019/05/22-01:21:30 2019/05/22-01:21:45 2019/05/22-01:22:00 876145 876145 875680 875860 0.0071 875911 2019/05/22-01:22:15 876010 876010 876010 876010 0.001 876010 2019/05/22-01:22:30 875860 875860 875720 875720 0.0071 875746 2019/05/22-01:22:45 875890 875890 875885 875885 0.0026 875889 2019/05/22-01:23:00 875935 876060 875930 876060 0.2583 875935 2019/05/22-01:23:15 876065 876065 876060 876060 0.005 876061 2019/05/22-01:23:30 2019/05/22-01:23:45 876105 876455 876105 876455 0.007 876290 2019/05/22-01:24:00 876145 876145 876145 876145 0.0013 876145 2019/05/22-01:24:15 2019/05/22-01:24:30 2019/05/22-01:24:45 2019/05/22-01:25:00 876145 876145 876105 876105 0.005 876120 2019/05/22-01:25:15 876105 876105 875880 875880 0.0945 876057 2019/05/22-01:25:30 2019/05/22-01:25:45 2019/05/22-01:26:00 875880 875880 875170 875170 0.0323 875210 2019/05/22-01:26:15 875170 875210 875170 875210 0.006 875177 2019/05/22-01:26:30 2019/05/22-01:26:45 875200 875200 875000 875130 0.0563 875135 2019/05/22-01:27:00 875125 875545 875125 875360 0.5073 875169 2019/05/22-01:27:15 875250 875415 875000 875415 0.0406 875034 2019/05/22-01:27:30 2019/05/22-01:27:45 2019/05/22-01:28:00 875125 876115 875120 876115 0.2074 875562 2019/05/22-01:28:15 2019/05/22-01:28:30 876155 876155 876155 876155 0.001 876155 2019/05/22-01:28:45 875965 876250 875405 875405 0.0106 875736 2019/05/22-01:29:00 2019/05/22-01:29:15 2019/05/22-01:29:30 876250 876555 876250 876555 0.025 876472 2019/05/22-01:29:45 876055 877005 876055 877005 0.035 876344 2019/05/22-01:30:00 2019/05/22-01:30:15 876865 876870 876645 876820 0.1107 876819 2019/05/22-01:30:30 876840 876840 876545 876545 0.0122 876809 2019/05/22-01:30:45 2019/05/22-01:31:00 876490 876490 876490 876490 0.001 876490 2019/05/22-01:31:15 2019/05/22-01:31:30 876755 877185 876755 877185 0.047 877082 2019/05/22-01:31:45 877180 877445 877180 877445 0.016 877358 2019/05/22-01:32:00 2019/05/22-01:32:15 877440 877440 877345 877425 0.003 877403 2019/05/22-01:32:30 877145 877145 876845 876845 0.03 876865 2019/05/22-01:32:45 876660 876660 876660 876660 0.001 876660 2019/05/22-01:33:00 877145 877150 877145 877150 0.1089 877150 2019/05/22-01:33:15 2019/05/22-01:33:30 876660 876660 876655 876655 0.017 876656 2019/05/22-01:33:45 876645 876645 876445 876445 0.015 876582 2019/05/22-01:34:00 876445 876650 876345 876650 0.0263 876451 2019/05/22-01:34:15 876605 876605 875860 875955 0.0346 876146 2019/05/22-01:34:30 2019/05/22-01:34:45 876550 876865 876550 876865 0.005 876670 2019/05/22-01:35:00 876270 876270 876150 876150 0.03 876181 2019/05/22-01:35:15 876300 876300 876300 876300 0.001 876300 2019/05/22-01:35:30 2019/05/22-01:35:45 876320 876320 876320 876320 0.0023 876320 2019/05/22-01:36:00 2019/05/22-01:36:15 876390 876390 876160 876160 0.1009 876162 2019/05/22-01:36:30 876340 876340 876340 876340 0.001 876340 2019/05/22-01:36:45 2019/05/22-01:37:00 876315 876315 876315 876315 0.001 876315 2019/05/22-01:37:15 876330 876330 876330 876330 0.0011 876330 2019/05/22-01:37:30 876335 876335 876310 876310 0.0136 876321 2019/05/22-01:37:45 2019/05/22-01:38:00 876145 876145 875930 875930 0.0066 876003 2019/05/22-01:38:15 875830 875830 875645 875645 0.0097 875719 2019/05/22-01:38:30 875645 875645 875645 875645 0.002 875645 2019/05/22-01:38:45 875585 875585 875535 875555 0.031 875568 2019/05/22-01:39:00 2019/05/22-01:39:15 875715 876350 875715 875810 0.1119 876087 2019/05/22-01:39:30 875840 875840 875840 875840 0.001 875840 2019/05/22-01:39:45 876355 876385 875885 876385 0.272 875911 2019/05/22-01:40:00 876555 876890 875915 875915 0.2998 876774 2019/05/22-01:40:15 876230 876985 876230 876985 0.0127 876796 2019/05/22-01:40:30 876950 877120 876630 877120 0.037 877041 2019/05/22-01:40:45 877120 877445 877120 877445 0.033 877419 2019/05/22-01:41:00 877455 877510 877455 877485 0.1437 877489 2019/05/22-01:41:15 877245 877350 877145 877350 0.004 877273 2019/05/22-01:41:30 2019/05/22-01:41:45 877355 877540 877355 877540 0.05 877534 2019/05/22-01:42:00 877345 877425 877345 877420 0.5107 877414 2019/05/22-01:42:15 877550 878000 877450 878000 0.1221 877809 2019/05/22-01:42:30 878000 878215 877995 878130 0.1653 878031 2019/05/22-01:42:45 877745 878000 877745 878000 0.051 877995 2019/05/22-01:43:00 878065 878465 878025 878025 0.3774 878123 2019/05/22-01:43:15 878440 878440 878245 878245 0.053 878434 2019/05/22-01:43:30 878245 878455 878245 878370 0.9661 878314 2019/05/22-01:43:45 878025 878025 877905 877905 0.05 877910 2019/05/22-01:44:00 878145 878145 877990 877990 0.1 878009 2019/05/22-01:44:15 878135 878465 878125 878125 0.023 878162 2019/05/22-01:44:30 878125 878125 877570 877570 0.117 877655 2019/05/22-01:44:45 877570 877570 875790 875790 0.8331 876670 2019/05/22-01:45:00 876055 877405 876055 877000 0.0152 877135 2019/05/22-01:45:15 876815 876815 875605 875605 0.2658 876071 2019/05/22-01:45:30 875955 877220 875950 876805 0.1912 876723 2019/05/22-01:45:45 876590 876590 875955 875995 0.1099 875971 2019/05/22-01:46:00 875990 875990 875160 875990 0.2287 875568 2019/05/22-01:46:15 875915 876335 875915 876335 0.045 876230 2019/05/22-01:46:30 2019/05/22-01:46:45 876215 876215 876215 876215 0.0015 876215 2019/05/22-01:47:00 2019/05/22-01:47:15 876145 876145 875995 875995 0.0029 876047 2019/05/22-01:47:30 876330 876385 875735 875735 0.1133 876364 2019/05/22-01:47:45 2019/05/22-01:48:00 875985 875985 875985 875985 0.004 875985 2019/05/22-01:48:15 875995 875995 875995 875995 0.002 875995 2019/05/22-01:48:30 875995 876390 875995 876390 0.101 876061 2019/05/22-01:48:45 876035 876065 876035 876060 0.0037 876048 2019/05/22-01:49:00 876325 876535 876325 876535 0.023 876504 2019/05/22-01:49:15 876535 876940 876535 876805 0.2194 876807 2019/05/22-01:49:30 2019/05/22-01:49:45 876800 876800 876800 876800 0.0785 876800 2019/05/22-01:50:00 876425 876520 876425 876520 0.002 876473 2019/05/22-01:50:15 2019/05/22-01:50:30 876535 876535 876380 876380 0.0053 876492 2019/05/22-01:50:45 876380 876380 876345 876345 0.002 876373 2019/05/22-01:51:00 876345 876345 876345 876345 0.0006 876345 2019/05/22-01:51:15 2019/05/22-01:51:30 2019/05/22-01:51:45 2019/05/22-01:52:00 2019/05/22-01:52:15 876095 876100 876035 876040 0.0124 876075 2019/05/22-01:52:30 876005 876005 875735 876005 0.0394 875844 2019/05/22-01:52:45 876030 876570 875725 875725 3.7392 876059 2019/05/22-01:53:00 875725 875725 875425 875525 0.1178 875535 2019/05/22-01:53:15 2019/05/22-01:53:30 875545 875680 875540 875680 0.4617 875561 2019/05/22-01:53:45 875680 875680 875680 875680 0.001 875680 2019/05/22-01:54:00 2019/05/22-01:54:15 875820 875855 875820 875850 0.021 875848 2019/05/22-01:54:30 875720 875720 875680 875680 0.0134 875707 2019/05/22-01:54:45 875445 875445 875400 875400 0.1185 875403 2019/05/22-01:55:00 875340 875525 875340 875525 0.1024 875440 2019/05/22-01:55:15 875530 875855 875525 875855 0.043 875577 2019/05/22-01:55:30 875690 876095 875690 875750 0.068 875822 2019/05/22-01:55:45 875850 876335 875820 875830 0.538 876317 2019/05/22-01:56:00 875835 875845 875835 875835 0.0139 875838 2019/05/22-01:56:15 875865 876520 875335 876520 0.0916 875825 2019/05/22-01:56:30 876510 876510 876510 876510 0.001 876510 2019/05/22-01:56:45 875730 876665 875725 876665 0.0213 876476 2019/05/22-01:57:00 876660 876835 876660 876835 0.0427 876746 2019/05/22-01:57:15 876955 876960 876600 876600 0.433 876953 2019/05/22-01:57:30 876100 876100 876040 876040 0.017 876086 2019/05/22-01:57:45 876035 876555 876035 876035 0.0276 876085 2019/05/22-01:58:00 2019/05/22-01:58:15 2019/05/22-01:58:30 2019/05/22-01:58:45 876035 876035 876010 876010 0.003 876018 2019/05/22-01:59:00 2019/05/22-01:59:15 876010 876010 876010 876010 0.0006 876010 2019/05/22-01:59:30 2019/05/22-01:59:45 875720 875720 875655 875655 0.022 875715 2019/05/22-02:00:00 875655 875655 875540 875540 0.0234 875555 2019/05/22-02:00:15 2019/05/22-02:00:30 875440 875480 875260 875285 0.1358 875307 2019/05/22-02:00:45 875290 875290 875210 875215 0.012 875220 2019/05/22-02:01:00 875150 875150 875120 875120 0.007 875124 2019/05/22-02:01:15 875070 875105 875070 875105 0.0276 875090 2019/05/22-02:01:30 875435 875435 875085 875110 0.1113 875091 2019/05/22-02:01:45 875430 875430 875430 875430 0.001 875430 2019/05/22-02:02:00 875065 875450 875035 875450 0.1303 875055 2019/05/22-02:02:15 875035 875035 875035 875035 0.002 875035 2019/05/22-02:02:30 2019/05/22-02:02:45 2019/05/22-02:03:00 875045 875045 874995 874995 0.2364 875000 2019/05/22-02:03:15 874995 874995 874835 874835 0.0821 874976 2019/05/22-02:03:30 2019/05/22-02:03:45 875195 876570 875195 876565 0.3045 875463 2019/05/22-02:04:00 876020 876560 875540 876560 0.0845 875910 2019/05/22-02:04:15 876610 876620 875565 875565 0.0477 876169 2019/05/22-02:04:30 876050 876645 875150 875620 0.441 875423 2019/05/22-02:04:45 876440 876655 876440 876655 0.1156 876634 2019/05/22-02:05:00 876710 876830 876155 876155 0.4123 876295 2019/05/22-02:05:15 876160 876380 876060 876380 0.2974 876165 2019/05/22-02:05:30 876380 876430 875965 876425 0.5065 876386 2019/05/22-02:05:45 876420 876955 876420 876955 0.2093 876872 2019/05/22-02:06:00 876815 876815 876815 876815 0.001 876815 2019/05/22-02:06:15 876715 876720 876715 876720 0.002 876718 2019/05/22-02:06:30 876645 876685 876645 876685 0.0748 876665 2019/05/22-02:06:45 2019/05/22-02:07:00 2019/05/22-02:07:15 876755 876830 876755 876830 0.034 876773 2019/05/22-02:07:30 876545 876965 876330 876965 0.0583 876500 2019/05/22-02:07:45 877000 877055 876995 877055 0.0111 877006 2019/05/22-02:08:00 877155 877755 877155 877330 0.2184 877467 2019/05/22-02:08:15 877330 877790 877330 877745 0.1576 877338 2019/05/22-02:08:30 877545 877560 877545 877560 0.247 877560 2019/05/22-02:08:45 877745 877855 877345 877855 0.0672 877746 2019/05/22-02:09:00 877820 878000 877765 877995 0.0978 877896 2019/05/22-02:09:15 877995 877995 877790 877790 0.025 877830 2019/05/22-02:09:30 877835 877850 877790 877790 1.6143 877844 2019/05/22-02:09:45 877795 877800 877795 877800 0.1717 877800 2019/05/22-02:10:00 877965 877995 877795 877995 0.024 877902 2019/05/22-02:10:15 877985 878815 877985 878700 0.6941 878471 2019/05/22-02:10:30 878720 878720 877870 878015 0.1379 878421 2019/05/22-02:10:45 878015 878015 878015 878015 0.003 878015 2019/05/22-02:11:00 878030 878230 878030 878155 0.7596 878138 2019/05/22-02:11:15 878150 878150 877755 878120 0.3026 877921 2019/05/22-02:11:30 878135 878170 878135 878170 0.111 878149 2019/05/22-02:11:45 878175 878180 877800 877800 0.062 878034 2019/05/22-02:12:00 2019/05/22-02:12:15 2019/05/22-02:12:30 2019/05/22-02:12:45 2019/05/22-02:13:00 878180 878180 878180 878180 0.002 878180 2019/05/22-02:13:15 877760 877785 877750 877785 0.3219 877761 2019/05/22-02:13:30 877755 877755 877685 877695 0.181 877751 2019/05/22-02:13:45 877670 877670 877670 877670 0.0013 877670 2019/05/22-02:14:00 877645 877645 877645 877645 0.001 877645 2019/05/22-02:14:15 2019/05/22-02:14:30 877690 877695 877690 877695 0.003 877692 2019/05/22-02:14:45 877695 877695 877470 877470 0.0098 877530 2019/05/22-02:15:00 877460 877460 877145 877350 0.0113 877346 2019/05/22-02:15:15 877350 877350 876530 877155 0.0882 876672 2019/05/22-02:15:30 877155 877255 877115 877255 2.2602 877130 2019/05/22-02:15:45 877330 877330 877330 877330 0.0003 877330 2019/05/22-02:16:00 876995 877025 876995 877025 0.074 877000 2019/05/22-02:16:15 876945 877155 876845 876845 0.008 876959 2019/05/22-02:16:30 876440 877055 876150 877055 0.101 876426 2019/05/22-02:16:45 2019/05/22-02:17:00 877100 877335 877100 877335 0.0023 877202 2019/05/22-02:17:15 877095 877095 877095 877095 0.001 877095 2019/05/22-02:17:30 877095 877170 877095 877170 0.0043 877131 2019/05/22-02:17:45 877235 877235 877235 877235 0.0025 877235 2019/05/22-02:18:00 877260 877265 877095 877095 0.052 877151 2019/05/22-02:18:15 2019/05/22-02:18:30 877355 877455 877355 877360 0.0032 877388 2019/05/22-02:18:45 877460 877955 876980 877385 0.2882 877411 2019/05/22-02:19:00 877385 877995 877385 877995 0.005 877507 2019/05/22-02:19:15 877490 877495 876990 877345 0.163 877080 2019/05/22-02:19:30 2019/05/22-02:19:45 877350 877455 876120 877455 0.5562 876351 2019/05/22-02:20:00 877235 878000 876360 877500 0.1858 877609 2019/05/22-02:20:15 877530 877530 877525 877530 0.0133 877526 2019/05/22-02:20:30 877990 877995 877845 877845 0.5145 877990 2019/05/22-02:20:45 2019/05/22-02:21:00 877745 877845 877500 877845 0.035 877560 2019/05/22-02:21:15 877845 878000 877845 878000 0.046 877953 2019/05/22-02:21:30 878000 878100 878000 878080 0.0917 878011 2019/05/22-02:21:45 878130 878130 878130 878130 0.02 878130 2019/05/22-02:22:00 878155 878215 878155 878200 0.033 878190 2019/05/22-02:22:15 878195 878270 878165 878165 0.5136 878265 2019/05/22-02:22:30 878120 878145 878120 878145 0.2271 878144 2019/05/22-02:22:45 2019/05/22-02:23:00 878145 878145 878145 878145 0.001 878145 2019/05/22-02:23:15 878235 878300 878235 878300 0.0339 878295 2019/05/22-02:23:30 878220 878490 878205 878490 0.1446 878291 2019/05/22-02:23:45 878660 878660 878540 878540 0.0022 878595 2019/05/22-02:24:00 878660 878665 878660 878665 0.0519 878665 2019/05/22-02:24:15 878690 878690 877955 878250 1.887 878674 2019/05/22-02:24:30 2019/05/22-02:24:45 878250 878660 878250 878660 0.005 878489 2019/05/22-02:25:00 878645 879000 878645 879000 0.4265 878901 2019/05/22-02:25:15 879045 879095 879035 879095 0.056 879088 2019/05/22-02:25:30 879090 879395 878510 879395 0.064 879014 2019/05/22-02:25:45 879395 879500 879395 879500 0.026 879413 2019/05/22-02:26:00 879500 879500 879500 879500 0.0209 879500 2019/05/22-02:26:15 879500 879525 879495 879525 0.08 879504 2019/05/22-02:26:30 879525 880025 879525 880025 0.6384 879992 2019/05/22-02:26:45 880030 880105 880030 880105 0.017 880082 2019/05/22-02:27:00 880090 880985 880090 880190 0.064 880533 2019/05/22-02:27:15 880190 880920 880190 880920 0.4997 880191 2019/05/22-02:27:30 880915 880920 880915 880920 0.0012 880916 2019/05/22-02:27:45 881000 881120 880995 881120 0.214 881011 2019/05/22-02:28:00 881400 881425 881400 881410 0.0468 881408 2019/05/22-02:28:15 2019/05/22-02:28:30 881375 881375 881350 881350 0.011 881364 2019/05/22-02:28:45 880945 880955 880685 880955 0.031 880846 2019/05/22-02:29:00 2019/05/22-02:29:15 880645 880645 880000 880000 0.01 880303 2019/05/22-02:29:30 880450 880655 880450 880655 0.004 880529 2019/05/22-02:29:45 880750 880850 880580 880580 0.1028 880591 2019/05/22-02:30:00 880850 880850 880850 880850 0.001 880850 2019/05/22-02:30:15 880635 880695 880345 880345 0.0382 880651 2019/05/22-02:30:30 880345 880345 880345 880345 0.0008 880345 2019/05/22-02:30:45 880245 880245 879705 879705 0.011 879947 2019/05/22-02:31:00 879705 880300 879520 880300 0.1185 879682 2019/05/22-02:31:15 879525 879525 879500 879500 0.0118 879517 2019/05/22-02:31:30 879365 879555 878865 879555 0.1203 879117 2019/05/22-02:31:45 879990 880000 879945 879945 0.004 879983 2019/05/22-02:32:00 879845 879860 879000 879630 0.0273 879300 2019/05/22-02:32:15 878865 878865 878390 878845 0.1012 878836 2019/05/22-02:32:30 878855 878855 878090 878455 0.0524 878246 2019/05/22-02:32:45 879150 879150 879150 879150 0.001 879150 2019/05/22-02:33:00 879145 879145 879045 879045 0.003 879078 2019/05/22-02:33:15 878715 878715 878030 878030 0.0163 878105 2019/05/22-02:33:30 878030 878640 878030 878640 0.013 878077 2019/05/22-02:33:45 878015 878015 877025 877555 0.1345 877596 2019/05/22-02:34:00 877555 878000 876700 878000 0.2911 877279 2019/05/22-02:34:15 877665 877665 877555 877555 0.005 877610 2019/05/22-02:34:30 877555 877930 877270 877270 0.022 877676 2019/05/22-02:34:45 2019/05/22-02:35:00 877915 877920 877505 877745 0.038 877825 2019/05/22-02:35:15 877755 878300 877755 878300 0.052 878210 2019/05/22-02:35:30 877990 877990 877990 877990 0.001 877990 2019/05/22-02:35:45 2019/05/22-02:36:00 2019/05/22-02:36:15 2019/05/22-02:36:30 2019/05/22-02:36:45 878775 878775 878775 878775 0.05 878775 2019/05/22-02:37:00 878770 878825 878770 878825 0.0968 878779 2019/05/22-02:37:15 878825 878825 878825 878825 0.011 878825 2019/05/22-02:37:30 878765 878775 878750 878750 0.0033 878764 2019/05/22-02:37:45 2019/05/22-02:38:00 878030 878890 877745 878750 0.1712 878560 2019/05/22-02:38:15 2019/05/22-02:38:30 878670 878670 878545 878665 0.0043 878634 2019/05/22-02:38:45 2019/05/22-02:39:00 2019/05/22-02:39:15 878650 878660 878615 878625 0.9924 878629 2019/05/22-02:39:30 878665 878855 878665 878855 0.0266 878746 2019/05/22-02:39:45 878920 879105 878920 879095 0.0426 879078 2019/05/22-02:40:00 879125 879430 879100 879425 0.2561 879329 2019/05/22-02:40:15 2019/05/22-02:40:30 879345 879390 879045 879385 0.011 879302 2019/05/22-02:40:45 878945 878945 878945 878945 0.001 878945 2019/05/22-02:41:00 878815 878820 878815 878820 0.129 878815 2019/05/22-02:41:15 878820 878820 878820 878820 0.002 878820 2019/05/22-02:41:30 2019/05/22-02:41:45 879155 879155 879155 879155 0.001 879155 2019/05/22-02:42:00 879455 879555 879455 879555 0.002 879505 2019/05/22-02:42:15 879690 879955 879690 879955 0.0023 879805 2019/05/22-02:42:30 2019/05/22-02:42:45 879865 879960 879865 879960 0.0777 879938 2019/05/22-02:43:00 879960 880605 879960 880605 0.5848 880130 2019/05/22-02:43:15 880605 880650 880335 880650 0.056 880559 2019/05/22-02:43:30 880655 880655 880655 880655 0.001 880655 2019/05/22-02:43:45 880430 880670 880355 880670 0.099 880516 2019/05/22-02:44:00 880395 880395 879730 880005 0.12 880138 2019/05/22-02:44:15 879825 879825 879405 879405 0.0193 879455 2019/05/22-02:44:30 879375 879390 879270 879270 0.029 879292 2019/05/22-02:44:45 879555 879555 879555 879555 0.001 879555 2019/05/22-02:45:00 879655 880255 879655 879660 0.6381 879818 2019/05/22-02:45:15 2019/05/22-02:45:30 879640 879640 879630 879630 0.0023 879634 2019/05/22-02:45:45 879625 879655 879440 879480 0.8579 879452 2019/05/22-02:46:00 879755 879895 879755 879895 0.006 879860 2019/05/22-02:46:15 879895 880000 879895 880000 0.095 880000 2019/05/22-02:46:30 879945 879945 879645 879675 0.005 879771 2019/05/22-02:46:45 879955 880340 879705 879705 0.1011 880008 2019/05/22-02:47:00 2019/05/22-02:47:15 2019/05/22-02:47:30 879370 879440 879260 879380 0.6649 879295 2019/05/22-02:47:45 879245 879245 878305 878305 0.1059 878637 2019/05/22-02:48:00 878830 878830 878295 878295 0.0286 878323 2019/05/22-02:48:15 878350 878350 878350 878350 0.001 878350 2019/05/22-02:48:30 878855 879555 878855 879555 0.008 879205 2019/05/22-02:48:45 879740 880545 879740 880545 0.0601 880488 2019/05/22-02:49:00 880545 880755 879770 880300 1.2994 880354 2019/05/22-02:49:15 880000 880400 880000 880395 0.6852 880034 2019/05/22-02:49:30 880425 880425 880310 880310 0.018 880404 2019/05/22-02:49:45 880245 880455 879550 880455 0.4516 880229 2019/05/22-02:50:00 880245 880245 879820 880240 0.0323 879880 2019/05/22-02:50:15 879975 879975 879725 879740 0.0662 879874 2019/05/22-02:50:30 879755 879755 879755 879755 0.002 879755 2019/05/22-02:50:45 880545 880550 880545 880550 0.061 880550 2019/05/22-02:51:00 879995 879995 879945 879950 0.9882 879955 2019/05/22-02:51:15 879945 879950 879920 879935 0.016 879943 2019/05/22-02:51:30 879820 880165 879280 880165 0.063 879437 2019/05/22-02:51:45 879925 880555 879880 880555 0.731 879953 2019/05/22-02:52:00 880625 880630 880330 880625 0.1779 880614 2019/05/22-02:52:15 880625 881180 880625 881180 0.9133 880978 2019/05/22-02:52:30 881180 882000 881180 881270 0.0432 881919 2019/05/22-02:52:45 881740 881740 881305 881305 0.0328 881610 2019/05/22-02:53:00 881245 882500 881015 882000 0.2429 882102 2019/05/22-02:53:15 882015 882015 882000 882000 0.017 882008 2019/05/22-02:53:30 882150 882150 882150 882150 0.001 882150 2019/05/22-02:53:45 882345 882450 882345 882445 0.013 882389 2019/05/22-02:54:00 882460 882500 882245 882500 0.0252 882465 2019/05/22-02:54:15 882375 882375 882345 882345 0.003 882355 2019/05/22-02:54:30 882345 882345 882345 882345 0.001 882345 2019/05/22-02:54:45 882440 882440 882440 882440 0.01 882440 2019/05/22-02:55:00 882125 882125 882125 882125 0.001 882125 2019/05/22-02:55:15 2019/05/22-02:55:30 2019/05/22-02:55:45 2019/05/22-02:56:00 2019/05/22-02:56:15 881360 881360 880245 880455 0.1027 880911 2019/05/22-02:56:30 880890 880995 880690 880995 0.031 880939 2019/05/22-02:56:45 881040 881040 881040 881040 0.0013 881040 2019/05/22-02:57:00 881055 881060 880260 881060 0.0407 880393 2019/05/22-02:57:15 881010 881090 881010 881055 0.0039 881041 2019/05/22-02:57:30 881155 881155 881055 881055 0.0011 881146 2019/05/22-02:57:45 881530 881530 881530 881530 0.001 881530 2019/05/22-02:58:00 881450 881450 881445 881445 0.0022 881448 2019/05/22-02:58:15 881445 881655 881445 881655 0.002 881550 2019/05/22-02:58:30 881920 882000 881920 882000 0.054 881973 2019/05/22-02:58:45 882000 883785 882000 883785 1.6906 882880 2019/05/22-02:59:00 883785 885000 883320 884635 2.5324 884034 2019/05/22-02:59:15 884635 885005 884255 884255 1.9361 884835 2019/05/22-02:59:30 884260 884635 884250 884635 0.443 884291 2019/05/22-02:59:45 884690 885005 884625 884630 0.246 884716 2019/05/22-03:00:00 884625 884625 884625 884625 0.0637 884625 2019/05/22-03:00:15 884740 885005 884695 884980 4.194 884948 2019/05/22-03:00:30 884980 885505 884975 885505 0.4079 885151 2019/05/22-03:00:45 885500 887085 885350 887085 0.8388 885623 2019/05/22-03:01:00 887140 889580 887140 889580 0.5145 888884 2019/05/22-03:01:15 889150 889150 887630 887630 0.0387 888268 2019/05/22-03:01:30 887880 887880 887340 887340 0.011 887389 2019/05/22-03:01:45 887245 887340 887000 887000 0.2036 887242 2019/05/22-03:02:00 887390 888360 887010 888360 0.7523 887152 2019/05/22-03:02:15 888345 888680 888345 888680 0.105 888633 2019/05/22-03:02:30 888085 889000 887000 887220 0.3217 888508 2019/05/22-03:02:45 887205 887480 887000 887480 0.1122 887196 2019/05/22-03:03:00 887370 887390 886005 887230 0.0786 886725 2019/05/22-03:03:15 887215 887730 886005 887730 0.192 887026 2019/05/22-03:03:30 887600 888225 887600 888225 0.01 887806 2019/05/22-03:03:45 888000 888000 887170 887225 0.112 887193 2019/05/22-03:04:00 887235 887235 885620 885635 0.1194 886322 2019/05/22-03:04:15 885635 886860 884970 884970 0.4803 885058 2019/05/22-03:04:30 884970 885440 884970 885005 1.2801 884990 2019/05/22-03:04:45 884805 884810 884805 884810 0.01 884809 2019/05/22-03:05:00 884805 884805 884800 884800 0.1436 884800 2019/05/22-03:05:15 884915 886310 884915 886310 0.0269 885273 2019/05/22-03:05:30 885065 885065 885065 885065 0.0011 885065 2019/05/22-03:05:45 2019/05/22-03:06:00 885515 886160 885515 886160 0.0797 885529 2019/05/22-03:06:15 2019/05/22-03:06:30 886010 886010 885665 885665 0.01 885937 2019/05/22-03:06:45 886045 886045 885390 885390 0.9174 885837 2019/05/22-03:07:00 2019/05/22-03:07:15 885670 885670 885670 885670 0.1 885670 2019/05/22-03:07:30 2019/05/22-03:07:45 885360 885360 885000 885000 1.0027 885001 2019/05/22-03:08:00 885000 885000 884960 884960 0.0351 884999 2019/05/22-03:08:15 884870 884880 884870 884880 0.05 884875 2019/05/22-03:08:30 884120 884120 884000 884000 0.2743 884058 2019/05/22-03:08:45 884090 884090 882310 882870 0.9561 883370 2019/05/22-03:09:00 882865 882920 882580 882910 0.2409 882881 2019/05/22-03:09:15 883110 884000 883110 883445 0.0461 883348 2019/05/22-03:09:30 883935 883950 883145 883145 0.014 883757 2019/05/22-03:09:45 883115 883115 882880 882880 0.0344 882995 2019/05/22-03:10:00 882885 883280 882885 883280 0.011 883208 2019/05/22-03:10:15 883265 883265 883265 883265 0.001 883265 2019/05/22-03:10:30 883215 883260 882980 883260 0.08 883245 2019/05/22-03:10:45 882310 882310 881345 881345 0.1562 882029 2019/05/22-03:11:00 881555 881960 881000 881240 0.0142 881210 2019/05/22-03:11:15 881240 882050 880055 880680 1.4979 880579 2019/05/22-03:11:30 881985 882700 881970 882700 0.4813 882652 2019/05/22-03:11:45 882130 882880 882130 882735 0.1208 882771 2019/05/22-03:12:00 882795 882795 882765 882765 0.1 882767 2019/05/22-03:12:15 882805 883450 882805 883450 0.0145 882923 2019/05/22-03:12:30 883340 883580 883340 883580 1.864 883429 2019/05/22-03:12:45 2019/05/22-03:13:00 883580 883950 883580 883950 0.026 883768 2019/05/22-03:13:15 883950 884030 883950 884025 0.0175 883989 2019/05/22-03:13:30 884000 884010 884000 884010 0.006 884007 2019/05/22-03:13:45 884010 884010 884010 884010 0.004 884010 2019/05/22-03:14:00 884005 884005 883745 883745 0.1727 883985 2019/05/22-03:14:15 883345 883360 883345 883360 0.5523 883359 2019/05/22-03:14:30 883955 884290 883955 884045 0.0629 884122 2019/05/22-03:14:45 884070 884085 884010 884010 0.9358 884066 2019/05/22-03:15:00 883865 883880 883865 883880 0.005 883868 2019/05/22-03:15:15 883840 883850 883820 883850 0.5529 883837 2019/05/22-03:15:30 883745 883745 883545 883545 0.007 883657 2019/05/22-03:15:45 883235 883235 882765 882780 0.0413 882915 2019/05/22-03:16:00 2019/05/22-03:16:15 882660 882660 882660 882660 0.1 882660 2019/05/22-03:16:30 2019/05/22-03:16:45 882660 882660 882210 882210 0.131 882363 2019/05/22-03:17:00 882240 882240 881715 881715 0.0056 882001 2019/05/22-03:17:15 881710 882620 881250 882355 0.0418 882404 2019/05/22-03:17:30 882330 882330 881310 881315 0.0663 881383 2019/05/22-03:17:45 881330 881955 881315 881355 0.101 881400 2019/05/22-03:18:00 881955 882800 881955 882800 0.01 882155 2019/05/22-03:18:15 882015 882015 882015 882015 0.001 882015 2019/05/22-03:18:30 882080 882795 882080 882795 0.021 882736 2019/05/22-03:18:45 882790 882795 882790 882795 0.03 882795 2019/05/22-03:19:00 882130 882470 881540 881540 0.0633 882191 2019/05/22-03:19:15 881260 881260 881005 881140 0.0303 881240 2019/05/22-03:19:30 881000 881005 880830 881005 0.5689 880974 2019/05/22-03:19:45 880975 881790 880975 881790 0.0229 881519 2019/05/22-03:20:00 881775 881790 881775 881790 0.0214 881789 2019/05/22-03:20:15 881895 882445 881895 882445 0.0223 882176 2019/05/22-03:20:30 882330 882480 882330 882480 0.03 882418 2019/05/22-03:20:45 882470 882475 882470 882475 0.0451 882475 2019/05/22-03:21:00 882445 882475 882345 882475 0.0401 882451 2019/05/22-03:21:15 2019/05/22-03:21:30 2019/05/22-03:21:45 882475 883150 881895 883150 0.1986 882149 2019/05/22-03:22:00 882360 885225 882015 884500 1.0428 884245 2019/05/22-03:22:15 884500 884780 884485 884780 0.5562 884760 2019/05/22-03:22:30 884780 884780 884745 884745 0.002 884763 2019/05/22-03:22:45 884715 884720 884220 884220 0.361 884432 2019/05/22-03:23:00 884655 884675 884655 884675 0.0023 884666 2019/05/22-03:23:15 884010 884010 883650 883650 0.032 883926 2019/05/22-03:23:30 883520 884090 883475 884090 0.0866 883535 2019/05/22-03:23:45 2019/05/22-03:24:00 884570 884570 883655 884535 0.0473 884460 2019/05/22-03:24:15 884470 884470 884470 884470 0.1 884470 2019/05/22-03:24:30 883760 883760 883740 883740 0.009 883749 2019/05/22-03:24:45 2019/05/22-03:25:00 883705 884665 883705 884600 1.1503 883944 2019/05/22-03:25:15 884595 884615 884595 884615 0.0023 884606 2019/05/22-03:25:30 2019/05/22-03:25:45 2019/05/22-03:26:00 2019/05/22-03:26:15 884300 884300 884300 884300 0.006 884300 2019/05/22-03:26:30 884010 884010 884000 884000 0.3839 884000 2019/05/22-03:26:45 883965 883965 883965 883965 0.005 883965 2019/05/22-03:27:00 883615 883685 883445 883445 0.0927 883531 2019/05/22-03:27:15 883440 883920 883440 883920 0.3675 883917 2019/05/22-03:27:30 2019/05/22-03:27:45 2019/05/22-03:28:00 883845 884020 883450 884020 0.0084 883701 2019/05/22-03:28:15 884015 884015 884000 884000 0.0068 884002 2019/05/22-03:28:30 883435 883450 883435 883450 0.1367 883450 2019/05/22-03:28:45 883475 883475 883475 883475 0.464 883475 2019/05/22-03:29:00 883830 884705 883830 884705 0.1095 884172 2019/05/22-03:29:15 2019/05/22-03:29:30 883295 883295 883000 883000 0.0999 883250 2019/05/22-03:29:45 884000 884435 884000 884435 0.3313 884411 2019/05/22-03:30:00 2019/05/22-03:30:15 2019/05/22-03:30:30 2019/05/22-03:30:45 2019/05/22-03:31:00 2019/05/22-03:31:15 884350 884355 884350 884355 0.1 884355 2019/05/22-03:31:30 883335 883335 883315 883315 0.01 883330 2019/05/22-03:31:45 2019/05/22-03:32:00 2019/05/22-03:32:15 2019/05/22-03:32:30 2019/05/22-03:32:45 884355 884715 884310 884715 0.131 884630 2019/05/22-03:33:00 884715 884715 884230 884230 0.1015 884708 2019/05/22-03:33:15 884715 884715 884505 884505 0.1017 884712 2019/05/22-03:33:30 884715 885000 884715 884790 0.2011 884883 2019/05/22-03:33:45 884895 884895 884895 884895 0.002 884895 2019/05/22-03:34:00 884895 884895 884890 884890 0.01 884892 2019/05/22-03:34:15 884830 884865 884775 884790 0.0232 884821 2019/05/22-03:34:30 884790 884800 884775 884800 0.3765 884788 2019/05/22-03:34:45 884885 885815 884885 885815 0.1 885010 2019/05/22-03:35:00 2019/05/22-03:35:15 885815 885950 885815 885950 0.0036 885913 2019/05/22-03:35:30 886000 886280 886000 886280 0.0113 886098 2019/05/22-03:35:45 886590 886590 886585 886585 0.005 886588 2019/05/22-03:36:00 886585 886585 886425 886425 0.112 886572 2019/05/22-03:36:15 886130 886160 886130 886160 0.5935 886155 2019/05/22-03:36:30 886140 886140 886130 886140 0.0152 886131 2019/05/22-03:36:45 886115 886145 886115 886145 0.108 886143 2019/05/22-03:37:00 886330 886330 885805 885835 0.1596 886237 2019/05/22-03:37:15 2019/05/22-03:37:30 2019/05/22-03:37:45 886505 886505 885955 885955 0.6255 886062 2019/05/22-03:38:00 2019/05/22-03:38:15 885760 885760 885760 885760 0.0026 885760 2019/05/22-03:38:30 885525 885770 885525 885770 0.479 885768 2019/05/22-03:38:45 885405 885405 885405 885405 0.002 885405 2019/05/22-03:39:00 886035 886035 886035 886035 0.1 886035 2019/05/22-03:39:15 2019/05/22-03:39:30 886505 887630 886505 887180 0.2955 887124 2019/05/22-03:39:45 887180 887835 887180 887820 0.2502 887639 2019/05/22-03:40:00 887355 887355 887320 887320 0.165 887324 2019/05/22-03:40:15 887895 887935 887895 887925 0.8231 887925 2019/05/22-03:40:30 887940 888000 887925 888000 1.0525 887929 2019/05/22-03:40:45 888090 888090 887875 887875 0.8997 887956 2019/05/22-03:41:00 2019/05/22-03:41:15 887845 887845 887845 887845 0.0026 887845 2019/05/22-03:41:30 887655 888280 887655 888280 0.9785 887825 2019/05/22-03:41:45 888260 888260 888260 888260 0.0013 888260 2019/05/22-03:42:00 887510 887510 887030 887030 0.002 887270 2019/05/22-03:42:15 887060 887060 885635 886490 1.1429 887000 2019/05/22-03:42:30 886495 886495 886495 886495 0.001 886495 2019/05/22-03:42:45 886485 886490 885970 885970 0.0259 886391 2019/05/22-03:43:00 885970 886495 885970 886495 0.0013 886091 2019/05/22-03:43:15 886460 886470 884995 886470 1.024 885739 2019/05/22-03:43:30 886440 886500 886440 886500 0.002 886470 2019/05/22-03:43:45 886495 886500 886495 886500 0.0243 886500 2019/05/22-03:44:00 887000 887000 887000 887000 0.003 887000 2019/05/22-03:44:15 887045 887580 887035 887270 0.0208 887456 2019/05/22-03:44:30 887275 887580 887270 887580 0.0606 887572 2019/05/22-03:44:45 887995 888600 886720 887605 1.0226 888315 2019/05/22-03:45:00 887600 887990 887600 887990 3.1514 887666 2019/05/22-03:45:15 887670 887670 887670 887670 0.0013 887670 2019/05/22-03:45:30 2019/05/22-03:45:45 2019/05/22-03:46:00 2019/05/22-03:46:15 888315 888345 887750 887750 1.0682 887838 2019/05/22-03:46:30 887720 888430 887720 888425 0.1214 888382 2019/05/22-03:46:45 887205 887205 887180 887205 0.552 887182 2019/05/22-03:47:00 887355 887360 886000 886000 0.0723 887125 2019/05/22-03:47:15 886820 887040 886820 887040 0.0091 886965 2019/05/22-03:47:30 887980 887995 887980 887995 0.4512 887995 2019/05/22-03:47:45 887450 888000 887450 888000 0.0053 887875 2019/05/22-03:48:00 2019/05/22-03:48:15 888470 889035 888470 889005 0.6751 888949 2019/05/22-03:48:30 2019/05/22-03:48:45 889075 889075 889075 889075 0.01 889075 2019/05/22-03:49:00 888520 888655 888520 888655 0.0062 888627 2019/05/22-03:49:15 2019/05/22-03:49:30 2019/05/22-03:49:45 2019/05/22-03:50:00 2019/05/22-03:50:15 889075 889555 889075 889535 0.1031 889225 2019/05/22-03:50:30 889535 889565 889360 889360 0.4333 889553 2019/05/22-03:50:45 889580 889580 889390 889580 0.0235 889568 2019/05/22-03:51:00 889470 889470 889470 889470 0.001 889470 2019/05/22-03:51:15 2019/05/22-03:51:30 888180 888190 888165 888190 0.2987 888173 2019/05/22-03:51:45 888770 888870 888770 888770 0.12 888771 2019/05/22-03:52:00 888790 888790 888790 888790 0.0019 888790 2019/05/22-03:52:15 889575 889575 889575 889575 0.1 889575 2019/05/22-03:52:30 888950 888950 888950 888950 0.002 888950 2019/05/22-03:52:45 888945 888945 888165 888595 0.1575 888690 2019/05/22-03:53:00 2019/05/22-03:53:15 888170 888170 886825 886825 0.256 887658 2019/05/22-03:53:30 887495 887500 887495 887500 0.002 887497 2019/05/22-03:53:45 887495 887495 887495 887495 0.1052 887495 2019/05/22-03:54:00 887025 887025 884700 884790 2.1258 885441 2019/05/22-03:54:15 884700 884750 884000 884625 0.1765 884627 2019/05/22-03:54:30 884590 886495 884545 885680 3.0881 884710 2019/05/22-03:54:45 885925 885925 885645 885645 0.0048 885812 2019/05/22-03:55:00 885600 885670 885575 885575 0.221 885647 2019/05/22-03:55:15 885575 885955 885570 885955 0.9634 885592 2019/05/22-03:55:30 886050 887300 886050 887300 0.2023 886546 2019/05/22-03:55:45 886600 887255 886600 887255 0.0062 887000 2019/05/22-03:56:00 887250 887500 887250 887500 0.5936 887456 2019/05/22-03:56:15 887495 888175 887495 887720 0.2284 887622 2019/05/22-03:56:30 2019/05/22-03:56:45 887995 888000 887995 888000 0.1013 888000 2019/05/22-03:57:00 888030 888035 886740 886770 0.1558 887088 2019/05/22-03:57:15 886775 886775 886260 886260 0.6313 886263 2019/05/22-03:57:30 2019/05/22-03:57:45 887130 887130 887000 887100 0.2019 887099 2019/05/22-03:58:00 887220 887275 887215 887215 0.2618 887224 2019/05/22-03:58:15 887240 887240 886150 886150 0.1402 887082 2019/05/22-03:58:30 2019/05/22-03:58:45 886160 886950 886150 886950 0.1039 886181 2019/05/22-03:59:00 2019/05/22-03:59:15 2019/05/22-03:59:30 886605 886605 886560 886570 0.108 886598 2019/05/22-03:59:45 2019/05/22-04:00:00 886380 887125 886000 887085 0.349 886781 2019/05/22-04:00:15 886170 886170 885795 885795 0.0361 885848 2019/05/22-04:00:30 885535 885550 885360 885550 0.0355 885536 2019/05/22-04:00:45 885550 886000 885550 885625 0.0145 885615 2019/05/22-04:01:00 885625 885625 885545 885545 0.011 885552 2019/05/22-04:01:15 885530 885530 885530 885530 0.001 885530 2019/05/22-04:01:30 885360 885930 884770 885930 0.5141 885005 2019/05/22-04:01:45 2019/05/22-04:02:00 885600 885600 884600 885050 0.0069 884917 2019/05/22-04:02:15 885290 885290 885290 885290 0.001 885290 2019/05/22-04:02:30 885285 885285 885280 885280 0.0037 885281 2019/05/22-04:02:45 885840 885840 885805 885805 0.0023 885825 2019/05/22-04:03:00 885795 885795 885795 885795 0.001 885795 2019/05/22-04:03:15 885085 885505 884960 885505 0.4128 884962 2019/05/22-04:03:30 885275 885290 885275 885290 0.0013 885278 2019/05/22-04:03:45 885150 885165 885150 885165 0.5 885158 2019/05/22-04:04:00 885270 885270 885135 885135 0.612 885135 2019/05/22-04:04:15 885130 885490 885130 885490 0.105 885468 2019/05/22-04:04:30 2019/05/22-04:04:45 885135 885135 885135 885135 0.001 885135 2019/05/22-04:05:00 884860 885040 884840 885040 0.11 885022 2019/05/22-04:05:15 884840 884840 884840 884840 0.001 884840 2019/05/22-04:05:30 884545 884545 883500 883995 1.3271 883943 2019/05/22-04:05:45 884000 884430 884000 884430 0.216 884042 2019/05/22-04:06:00 884835 884975 884835 884975 0.011 884848 2019/05/22-04:06:15 884975 885550 884350 884350 0.9153 885473 2019/05/22-04:06:30 2019/05/22-04:06:45 2019/05/22-04:07:00 2019/05/22-04:07:15 2019/05/22-04:07:30 2019/05/22-04:07:45 884645 884645 884645 884645 0.002 884645 2019/05/22-04:08:00 2019/05/22-04:08:15 884340 884340 884340 884340 0.5 884340 2019/05/22-04:08:30 2019/05/22-04:08:45 885015 885015 884170 885010 0.125 884891 2019/05/22-04:09:00 884725 884725 884725 884725 0.001 884725 2019/05/22-04:09:15 884725 884725 884175 884175 0.001 884560 2019/05/22-04:09:30 2019/05/22-04:09:45 2019/05/22-04:10:00 884190 884190 884185 884185 0.01 884185 2019/05/22-04:10:15 885145 885805 885145 885765 0.7446 885741 2019/05/22-04:10:30 884845 885330 884205 885280 0.45 885232 2019/05/22-04:10:45 885660 885660 885290 885340 0.2492 885477 2019/05/22-04:11:00 885305 886000 885300 886000 0.2548 885675 2019/05/22-04:11:15 885995 886920 885995 886920 0.1162 886463 2019/05/22-04:11:30 886475 886485 886475 886485 0.05 886485 2019/05/22-04:11:45 886755 886760 885370 885370 0.1733 886359 2019/05/22-04:12:00 2019/05/22-04:12:15 886670 886670 886010 886015 0.0058 886126 2019/05/22-04:12:30 886015 886015 885750 885750 0.515 885973 2019/05/22-04:12:45 886575 886580 886555 886555 0.651 886571 2019/05/22-04:13:00 886555 887275 886555 887205 0.3338 886977 2019/05/22-04:13:15 887455 887855 885360 885360 0.196 886412 2019/05/22-04:13:30 886005 887210 886000 886010 0.1875 886045 2019/05/22-04:13:45 886015 886015 886015 886015 0.089 886015 2019/05/22-04:14:00 886005 886005 886000 886000 0.403 886000 2019/05/22-04:14:15 887100 887100 887100 887100 0.0013 887100 2019/05/22-04:14:30 2019/05/22-04:14:45 886000 886000 885865 885930 0.0391 885895 2019/05/22-04:15:00 885930 886125 885380 885405 0.8453 885600 2019/05/22-04:15:15 885590 885590 885590 885590 0.001 885590 2019/05/22-04:15:30 2019/05/22-04:15:45 885560 885560 885000 885000 0.102 885132 2019/05/22-04:16:00 885000 885430 885000 885430 0.0051 885110 2019/05/22-04:16:15 885000 885080 885000 885000 0.151 885001 2019/05/22-04:16:30 885290 885305 885290 885305 0.014 885302 2019/05/22-04:16:45 2019/05/22-04:17:00 885305 885305 885305 885305 0.0013 885305 2019/05/22-04:17:15 885040 885305 885000 885000 0.055 885007 2019/05/22-04:17:30 884995 885000 884980 885000 0.101 884999 2019/05/22-04:17:45 884515 884790 884490 884490 0.0165 884525 2019/05/22-04:18:00 884485 884740 883455 884185 0.0603 884113 2019/05/22-04:18:15 884160 884365 884160 884365 0.526 884219 2019/05/22-04:18:30 884235 885000 884220 884230 0.087 884256 2019/05/22-04:18:45 884220 884220 884220 884220 0.0342 884220 2019/05/22-04:19:00 883890 883890 882650 882650 0.7841 882864 2019/05/22-04:19:15 882350 883000 882000 883000 1.2037 882458 2019/05/22-04:19:30 2019/05/22-04:19:45 883155 883335 883155 883335 0.153 883329 2019/05/22-04:20:00 883335 883370 883210 883370 0.0043 883296 2019/05/22-04:20:15 882630 882630 882360 882360 0.014 882577 2019/05/22-04:20:30 882350 882815 882005 882815 0.2175 882093 2019/05/22-04:20:45 2019/05/22-04:21:00 882015 882750 882010 882010 0.4684 882026 2019/05/22-04:21:15 882025 882025 882025 882025 0.001 882025 2019/05/22-04:21:30 882045 882785 882045 882785 0.3151 882773 2019/05/22-04:21:45 882785 882815 882060 882815 0.0238 882683 2019/05/22-04:22:00 882815 882815 882815 882815 0.01 882815 2019/05/22-04:22:15 2019/05/22-04:22:30 882200 884070 882200 883310 0.3551 883460 2019/05/22-04:22:45 883940 883940 883310 883940 0.06 883520 2019/05/22-04:23:00 883790 884100 883785 884100 0.011 884025 2019/05/22-04:23:15 883145 884190 883140 884190 0.0135 883848 2019/05/22-04:23:30 2019/05/22-04:23:45 2019/05/22-04:24:00 884145 884145 883690 883690 0.061 883701 2019/05/22-04:24:15 884185 884195 884185 884195 0.0567 884194 2019/05/22-04:24:30 884195 885000 883700 885000 0.106 884448 2019/05/22-04:24:45 884320 885000 884320 884320 0.0936 884392 2019/05/22-04:25:00 884245 884945 883750 883750 0.2196 883804 2019/05/22-04:25:15 883870 883870 883650 883650 0.0126 883707 2019/05/22-04:25:30 883845 884120 883845 883975 0.1102 883900 2019/05/22-04:25:45 883960 883975 883960 883975 0.005 883969 2019/05/22-04:26:00 883945 884245 883945 884245 0.011 884210 2019/05/22-04:26:15 884245 884270 884245 884270 0.073 884270 2019/05/22-04:26:30 883435 883850 883370 883850 0.0311 883668 2019/05/22-04:26:45 883765 883765 882975 882975 0.1948 883144 2019/05/22-04:27:00 883460 884000 883460 883995 0.786 883765 2019/05/22-04:27:15 883675 883995 883670 883995 0.132 883845 2019/05/22-04:27:30 883995 883995 883080 883105 0.0923 883389 2019/05/22-04:27:45 883110 883110 883105 883105 0.06 883105 2019/05/22-04:28:00 883755 883755 883470 883470 0.1109 883751 2019/05/22-04:28:15 2019/05/22-04:28:30 882980 882980 882980 882980 0.001 882980 2019/05/22-04:28:45 882980 882980 882905 882905 0.021 882973 2019/05/22-04:29:00 2019/05/22-04:29:15 883430 883445 883430 883445 0.016 883434 2019/05/22-04:29:30 2019/05/22-04:29:45 882860 882860 882835 882835 0.207 882836 2019/05/22-04:30:00 882835 883600 882835 883600 0.3852 883140 2019/05/22-04:30:15 882875 882875 882835 882835 0.164 882871 2019/05/22-04:30:30 882835 882835 882835 882835 0.02 882835 2019/05/22-04:30:45 882835 882835 882760 882760 0.0029 882783 2019/05/22-04:31:00 2019/05/22-04:31:15 882800 882810 882800 882810 0.2398 882810 2019/05/22-04:31:30 882890 883380 882830 883380 0.0096 883122 2019/05/22-04:31:45 883385 883385 883215 883215 0.503 883380 2019/05/22-04:32:00 2019/05/22-04:32:15 2019/05/22-04:32:30 883255 883785 882930 883785 0.2898 883030 2019/05/22-04:32:45 2019/05/22-04:33:00 882760 882760 882760 882760 0.0005 882760 2019/05/22-04:33:15 882560 882560 882530 882530 0.0073 882537 2019/05/22-04:33:30 882925 882925 882765 882765 0.078 882919 2019/05/22-04:33:45 2019/05/22-04:34:00 2019/05/22-04:34:15 2019/05/22-04:34:30 2019/05/22-04:34:45 2019/05/22-04:35:00 883370 883370 883370 883370 0.061 883370 2019/05/22-04:35:15 2019/05/22-04:35:30 882820 882820 882805 882805 0.03 882806 2019/05/22-04:35:45 882810 882810 882805 882805 0.03 882805 2019/05/22-04:36:00 2019/05/22-04:36:15 2019/05/22-04:36:30 883375 883705 883375 883700 0.4398 883557 2019/05/22-04:36:45 2019/05/22-04:37:00 2019/05/22-04:37:15 883725 883725 883725 883725 0.002 883725 2019/05/22-04:37:30 883765 883790 883765 883790 0.0226 883788 2019/05/22-04:37:45 2019/05/22-04:38:00 883720 883720 883700 883700 0.01 883705 2019/05/22-04:38:15 883715 883715 883700 883700 0.0555 883701 2019/05/22-04:38:30 883880 884250 883880 884250 0.047 883952 2019/05/22-04:38:45 2019/05/22-04:39:00 883940 883940 883700 883700 0.016 883718 2019/05/22-04:39:15 883810 883810 883700 883700 0.0209 883733 2019/05/22-04:39:30 2019/05/22-04:39:45 883780 884255 883780 884255 0.025 883811 2019/05/22-04:40:00 2019/05/22-04:40:15 2019/05/22-04:40:30 2019/05/22-04:40:45 884130 884130 884130 884130 0.001 884130 2019/05/22-04:41:00 883815 884580 883815 884580 0.1088 884384 2019/05/22-04:41:15 2019/05/22-04:41:30 884610 884610 884500 884500 0.0248 884528 2019/05/22-04:41:45 884520 884520 884520 884520 0.001 884520 2019/05/22-04:42:00 884750 885000 884750 885000 0.0089 884944 2019/05/22-04:42:15 885305 885305 885305 885305 0.001 885305 2019/05/22-04:42:30 885140 885140 885140 885140 0.0012 885140 2019/05/22-04:42:45 885300 885305 885300 885305 0.007 885304 2019/05/22-04:43:00 885555 885755 885555 885755 0.004 885631 2019/05/22-04:43:15 885745 885745 885560 885560 0.008 885681 2019/05/22-04:43:30 885145 885330 885145 885160 0.069 885163 2019/05/22-04:43:45 885160 885405 885160 885405 0.035 885167 2019/05/22-04:44:00 885195 885195 885195 885195 0.001 885195 2019/05/22-04:44:15 884945 884945 884945 884945 0.001 884945 2019/05/22-04:44:30 884515 885005 884505 885005 0.507 884753 2019/05/22-04:44:45 885150 885390 885150 885390 0.0053 885230 2019/05/22-04:45:00 885495 885855 885485 885855 0.4554 885502 2019/05/22-04:45:15 885860 885860 885845 885845 0.052 885860 2019/05/22-04:45:30 885725 885735 885500 885500 3.61 885501 2019/05/22-04:45:45 885510 885765 885500 885765 0.6106 885681 2019/05/22-04:46:00 2019/05/22-04:46:15 885825 885955 885825 885955 0.0073 885863 2019/05/22-04:46:30 885995 885995 885995 885995 0.0069 885995 2019/05/22-04:46:45 885995 886155 885995 886155 0.4896 886001 2019/05/22-04:47:00 886310 886310 886310 886310 0.001 886310 2019/05/22-04:47:15 886320 886380 886320 886380 0.0957 886321 2019/05/22-04:47:30 886690 886690 886690 886690 0.007 886690 2019/05/22-04:47:45 886665 886665 886665 886665 0.0012 886665 2019/05/22-04:48:00 886660 887000 886660 887000 0.7522 886776 2019/05/22-04:48:15 887000 887000 886995 887000 0.26 887000 2019/05/22-04:48:30 2019/05/22-04:48:45 887000 887090 887000 887090 0.082 887035 2019/05/22-04:49:00 887750 887750 887420 887535 0.005 887511 2019/05/22-04:49:15 887420 887420 887040 887040 0.0619 887087 2019/05/22-04:49:30 887045 887045 886345 886555 0.0407 887020 2019/05/22-04:49:45 886605 886610 886600 886605 0.2742 886601 2019/05/22-04:50:00 886910 886910 886850 886850 0.369 886910 2019/05/22-04:50:15 886810 886820 886805 886805 0.3998 886811 2019/05/22-04:50:30 886840 887505 886820 887500 3.7388 887489 2019/05/22-04:50:45 2019/05/22-04:51:00 886810 887100 885905 887100 2.0978 886444 2019/05/22-04:51:15 886840 886840 886740 886740 0.0076 886784 2019/05/22-04:51:30 886645 886645 886005 886005 0.007 886399 2019/05/22-04:51:45 886640 886640 886640 886640 0.0113 886640 2019/05/22-04:52:00 886005 886005 885920 885995 0.045 885995 2019/05/22-04:52:15 885845 885995 885840 885995 0.0042 885887 2019/05/22-04:52:30 885990 885990 885990 885990 0.005 885990 2019/05/22-04:52:45 885960 886280 885730 885730 0.2213 885732 2019/05/22-04:53:00 885520 885820 885520 885820 0.021 885534 2019/05/22-04:53:15 885215 885475 885210 885475 0.006 885256 2019/05/22-04:53:30 885325 885325 884985 885000 0.501 885012 2019/05/22-04:53:45 885660 885660 885660 885660 0.0013 885660 2019/05/22-04:54:00 886000 886390 886000 886130 0.103 886299 2019/05/22-04:54:15 886130 886130 886100 886100 0.002 886115 2019/05/22-04:54:30 2019/05/22-04:54:45 885955 885955 885855 885855 0.0033 885923 2019/05/22-04:55:00 885670 885670 885670 885670 0.1413 885670 2019/05/22-04:55:15 885525 885770 885525 885720 0.1293 885634 2019/05/22-04:55:30 885255 885255 885190 885195 0.0313 885223 2019/05/22-04:55:45 885010 885420 885005 885420 0.0533 885015 2019/05/22-04:56:00 885010 885010 884490 884490 0.1464 884654 2019/05/22-04:56:15 884980 884980 884980 884980 0.001 884980 2019/05/22-04:56:30 884850 884850 884850 884850 0.0013 884850 2019/05/22-04:56:45 2019/05/22-04:57:00 884820 884820 884820 884820 0.0013 884820 2019/05/22-04:57:15 884815 884820 884720 884720 0.003 884785 2019/05/22-04:57:30 884820 885000 884820 884975 0.7945 884984 2019/05/22-04:57:45 884975 884975 884920 884975 0.0033 884958 2019/05/22-04:58:00 2019/05/22-04:58:15 884960 884960 884960 884960 0.001 884960 2019/05/22-04:58:30 884900 884900 884900 884900 0.001 884900 2019/05/22-04:58:45 884900 884900 884900 884900 0.006 884900 2019/05/22-04:59:00 884900 885390 884885 885390 0.2834 884966 2019/05/22-04:59:15 885200 885200 884985 884985 0.0069 885107 2019/05/22-04:59:30 885470 885805 885470 885805 0.1 885542 2019/05/22-04:59:45 2019/05/22-05:00:00 885800 885805 885800 885805 0.0121 885804 2019/05/22-05:00:15 2019/05/22-05:00:30 2019/05/22-05:00:45 885800 886625 885800 886625 0.0811 886397 2019/05/22-05:01:00 886625 886655 886520 886525 0.0785 886576 2019/05/22-05:01:15 886520 886545 886520 886545 0.0045 886536 2019/05/22-05:01:30 886655 887930 886645 886645 0.1237 887233 2019/05/22-05:01:45 886660 887715 886660 887715 0.502 887698 2019/05/22-05:02:00 887710 888970 887710 888970 0.2285 888023 2019/05/22-05:02:15 888155 889290 888150 889290 0.1581 888965 2019/05/22-05:02:30 889340 889370 889080 889080 1.2369 889355 2019/05/22-05:02:45 889095 889095 888090 888555 0.1515 888160 2019/05/22-05:03:00 888550 888655 888550 888550 0.0457 888552 2019/05/22-05:03:15 888550 889380 888550 889380 0.0301 888830 2019/05/22-05:03:30 889380 889580 889375 889570 0.02 889487 2019/05/22-05:03:45 889375 889375 888545 888545 0.0052 888773 2019/05/22-05:04:00 888730 888730 888730 888730 0.007 888730 2019/05/22-05:04:15 888750 888750 888710 888710 0.002 888730 2019/05/22-05:04:30 888645 888645 888645 888645 0.001 888645 2019/05/22-05:04:45 2019/05/22-05:05:00 2019/05/22-05:05:15 888750 889580 888250 889580 0.3141 888774 2019/05/22-05:05:30 889580 889580 889145 889145 0.003 889323 2019/05/22-05:05:45 889120 889985 888840 889725 0.4087 889448 2019/05/22-05:06:00 889750 890810 889750 890700 4.7528 890020 2019/05/22-05:06:15 890645 890975 889775 890650 2.295 890500 2019/05/22-05:06:30 890650 890655 890650 890655 0.5583 890650 2019/05/22-05:06:45 890645 891000 889915 891000 0.493 890408 2019/05/22-05:07:00 890045 890045 889500 890000 0.1447 889974 2019/05/22-05:07:15 889545 889545 889080 889320 1.9371 889238 2019/05/22-05:07:30 889320 889320 889145 889145 0.012 889299 2019/05/22-05:07:45 889085 889085 888230 888230 1.0832 888429 2019/05/22-05:08:00 888080 888080 887300 888000 0.9326 887938 2019/05/22-05:08:15 887995 888720 887995 888310 0.0889 888069 2019/05/22-05:08:30 888125 888200 887405 888200 0.0302 887475 2019/05/22-05:08:45 888195 888195 888195 888195 0.0016 888195 2019/05/22-05:09:00 888190 888195 888190 888195 0.0013 888191 2019/05/22-05:09:15 888190 888200 886920 886925 0.2596 887720 2019/05/22-05:09:30 886925 887645 886925 887645 0.048 886940 2019/05/22-05:09:45 887645 887645 887645 887645 0.019 887645 2019/05/22-05:10:00 888000 888000 888000 888000 0.001 888000 2019/05/22-05:10:15 2019/05/22-05:10:30 887995 888200 887995 888200 0.0942 888191 2019/05/22-05:10:45 888735 888740 888200 888730 0.562 888711 2019/05/22-05:11:00 888745 889000 888745 889000 0.501 888989 2019/05/22-05:11:15 2019/05/22-05:11:30 888945 888945 888945 888945 0.0026 888945 2019/05/22-05:11:45 888900 889965 888300 888900 0.8397 889130 2019/05/22-05:12:00 888900 888900 888130 888130 0.1801 888261 2019/05/22-05:12:15 889080 889380 888395 888395 0.09 888942 2019/05/22-05:12:30 888400 889065 888395 889000 0.0396 888547 2019/05/22-05:12:45 888735 888735 888400 888400 0.0326 888427 2019/05/22-05:13:00 888345 888345 888150 888150 0.03 888160 2019/05/22-05:13:15 888150 888150 888145 888145 0.046 888150 2019/05/22-05:13:30 2019/05/22-05:13:45 888025 888025 887475 887475 0.3141 887801 2019/05/22-05:14:00 887755 888430 887755 888430 0.0044 887937 2019/05/22-05:14:15 888430 888445 888430 888445 0.0013 888433 2019/05/22-05:14:30 888265 888270 886845 887500 0.3948 887419 2019/05/22-05:14:45 887970 887970 886000 886840 0.1889 886170 2019/05/22-05:15:00 886655 886655 885120 885120 1.0684 885309 2019/05/22-05:15:15 886640 887000 886640 887000 0.0679 886671 2019/05/22-05:15:30 887420 887420 886955 886955 0.1184 886957 2019/05/22-05:15:45 887080 887080 887080 887080 0.001 887080 2019/05/22-05:16:00 2019/05/22-05:16:15 887050 887540 885395 885395 1.0846 887174 2019/05/22-05:16:30 886005 886005 886005 886005 0.001 886005 2019/05/22-05:16:45 886370 886370 886005 886005 0.046 886013 2019/05/22-05:17:00 886070 886070 886070 886070 0.001 886070 2019/05/22-05:17:15 886020 886020 885860 885860 0.0062 885978 2019/05/22-05:17:30 885825 885840 885825 885840 0.2406 885840 2019/05/22-05:17:45 885850 885850 885845 885845 0.002 885848 2019/05/22-05:18:00 885540 885540 885050 885050 0.03 885078 2019/05/22-05:18:15 885050 885300 885050 885300 0.1013 885053 2019/05/22-05:18:30 885850 886670 885850 886670 0.1385 885981 2019/05/22-05:18:45 886640 887000 886640 887000 0.4094 886672 2019/05/22-05:19:00 887000 887010 887000 887010 0.0553 887001 2019/05/22-05:19:15 2019/05/22-05:19:30 886815 887135 886815 887130 0.0235 886857 2019/05/22-05:19:45 2019/05/22-05:20:00 887405 887415 887310 887310 0.0054 887382 2019/05/22-05:20:15 887325 887330 887325 887325 0.004 887326 2019/05/22-05:20:30 2019/05/22-05:20:45 886715 886715 886715 886715 0.0544 886715 2019/05/22-05:21:00 2019/05/22-05:21:15 886920 887010 886920 887010 0.0199 886926 2019/05/22-05:21:30 887410 887410 887375 887375 0.1563 887409 2019/05/22-05:21:45 887410 887410 887410 887410 0.1 887410 2019/05/22-05:22:00 886260 886260 886255 886255 0.103 886255 2019/05/22-05:22:15 886075 886250 885860 885950 0.0865 886040 2019/05/22-05:22:30 885820 885820 885450 885450 0.021 885510 2019/05/22-05:22:45 885720 885720 885720 885720 0.001 885720 2019/05/22-05:23:00 2019/05/22-05:23:15 885640 885640 885310 885640 0.5191 885576 2019/05/22-05:23:30 885690 885690 885000 885000 1.0554 885284 2019/05/22-05:23:45 885530 886000 885530 885790 0.212 885779 2019/05/22-05:24:00 885935 886000 885935 886000 0.995 885941 2019/05/22-05:24:15 2019/05/22-05:24:30 885500 885500 885045 885280 0.0546 885083 2019/05/22-05:24:45 2019/05/22-05:25:00 885860 885865 885860 885865 0.0398 885865 2019/05/22-05:25:15 885080 885080 885075 885075 0.301 885075 2019/05/22-05:25:30 885075 885075 885005 885005 0.0923 885067 2019/05/22-05:25:45 885705 885945 885705 885945 0.309 885797 2019/05/22-05:26:00 885505 885535 885505 885535 3.0079 885530 2019/05/22-05:26:15 885920 885920 885915 885915 0.006 885917 2019/05/22-05:26:30 886045 886335 886045 886335 1.1 886259 2019/05/22-05:26:45 886010 886440 886010 886440 0.0289 886308 2019/05/22-05:27:00 886450 886590 886255 886265 0.0739 886572 2019/05/22-05:27:15 886385 886385 886145 886145 0.007 886179 2019/05/22-05:27:30 885785 886145 885775 886145 0.1887 885802 2019/05/22-05:27:45 886150 886180 886145 886180 0.0313 886147 2019/05/22-05:28:00 886185 886680 886180 886680 0.0126 886395 2019/05/22-05:28:15 886685 887000 886685 887000 0.4415 886874 2019/05/22-05:28:30 887005 887405 887000 887405 0.0559 887064 2019/05/22-05:28:45 887150 887935 886265 886265 2.0762 887827 2019/05/22-05:29:00 2019/05/22-05:29:15 2019/05/22-05:29:30 887865 888320 887865 888320 1.1831 888008 2019/05/22-05:29:45 888320 888450 888320 888450 0.006 888342 2019/05/22-05:30:00 888350 888350 888350 888350 0.0012 888350 2019/05/22-05:30:15 888440 888440 888440 888440 0.001 888440 2019/05/22-05:30:30 888400 888400 888250 888250 0.003 888300 2019/05/22-05:30:45 888020 888020 887990 887990 0.057 887999 2019/05/22-05:31:00 2019/05/22-05:31:15 888280 888655 888000 888655 0.02 888330 2019/05/22-05:31:30 888000 888000 888000 888000 0.05 888000 2019/05/22-05:31:45 888650 889000 888650 889000 0.1 888977 2019/05/22-05:32:00 888995 889130 888995 889130 0.0716 889024 2019/05/22-05:32:15 889045 889520 888995 889520 0.052 889340 2019/05/22-05:32:30 889630 889970 889630 889790 0.0652 889754 2019/05/22-05:32:45 2019/05/22-05:33:00 889790 890350 889640 890345 0.6495 890264 2019/05/22-05:33:15 890590 890590 890155 890405 0.078 890270 2019/05/22-05:33:30 890995 890995 890415 890415 0.0052 890791 2019/05/22-05:33:45 890485 890485 890460 890460 0.276 890472 2019/05/22-05:34:00 890940 891290 890940 891225 0.9084 891050 2019/05/22-05:34:15 891650 891995 890505 890505 0.1379 891074 2019/05/22-05:34:30 890840 891550 890505 891545 0.9289 891063 2019/05/22-05:34:45 891755 892000 891755 892000 0.3902 891990 2019/05/22-05:35:00 892000 892500 891950 892145 1.0572 892260 2019/05/22-05:35:15 892240 893020 891510 893020 0.9627 892839 2019/05/22-05:35:30 893020 893020 891760 892000 1.7228 892825 2019/05/22-05:35:45 892000 892000 890700 890700 1.8526 891687 2019/05/22-05:36:00 891115 891140 891115 891140 0.4806 891135 2019/05/22-05:36:15 890920 890920 890010 890010 0.1898 890806 2019/05/22-05:36:30 890175 890175 888670 889980 1.9382 889754 2019/05/22-05:36:45 2019/05/22-05:37:00 889660 889810 889660 889680 0.0032 889723 2019/05/22-05:37:15 889995 890680 889995 890680 0.1552 890082 2019/05/22-05:37:30 890160 890160 890005 890160 0.2655 890006 2019/05/22-05:37:45 890650 890885 890650 890885 0.0063 890726 2019/05/22-05:38:00 2019/05/22-05:38:15 891245 891655 891245 891440 0.0239 891307 2019/05/22-05:38:30 891955 891955 891950 891950 0.002 891953 2019/05/22-05:38:45 891995 892305 891585 892305 1.6159 891962 2019/05/22-05:39:00 892125 893200 892000 892015 0.9262 892961 2019/05/22-05:39:15 892000 892990 891505 892280 0.0294 891766 2019/05/22-05:39:30 892290 892290 892290 892290 0.003 892290 2019/05/22-05:39:45 892245 892255 891995 892255 1.8869 892000 2019/05/22-05:40:00 892355 892810 892355 892805 0.537 892803 2019/05/22-05:40:15 892805 892870 892305 892305 0.9873 892802 2019/05/22-05:40:30 892785 892795 892785 892790 1.1077 892790 2019/05/22-05:40:45 892790 892790 891565 891575 0.0915 892003 2019/05/22-05:41:00 891505 891505 891505 891505 0.002 891505 2019/05/22-05:41:15 891740 892005 891160 891160 1.4402 891658 2019/05/22-05:41:30 891745 891750 891000 891000 0.5782 891710 2019/05/22-05:41:45 891000 891000 890515 890975 3.9312 890910 2019/05/22-05:42:00 890620 891365 890000 891200 1.4062 891070 2019/05/22-05:42:15 890870 891170 890240 891170 0.277 890859 2019/05/22-05:42:30 891205 891205 890865 891085 3.0406 891164 2019/05/22-05:42:45 2019/05/22-05:43:00 891170 891170 890835 890835 0.505 891167 2019/05/22-05:43:15 890115 890115 889995 890000 0.304 890028 2019/05/22-05:43:30 889780 889805 889780 889805 0.3022 889780 2019/05/22-05:43:45 890000 890000 889690 889725 0.7477 889692 2019/05/22-05:44:00 890815 890820 890815 890820 0.02 890817 2019/05/22-05:44:15 890820 890820 890380 890380 0.0123 890774 2019/05/22-05:44:30 891000 891000 891000 891000 0.0024 891000 2019/05/22-05:44:45 890835 890835 890745 890745 0.503 890830 2019/05/22-05:45:00 890710 890710 890710 890710 0.06 890710 2019/05/22-05:45:15 890695 890710 889560 889560 0.118 890297 2019/05/22-05:45:30 889555 889555 889015 889025 1.3195 889482 2019/05/22-05:45:45 889520 889520 888035 888880 0.0072 888948 2019/05/22-05:46:00 888840 888840 888840 888840 0.017 888840 2019/05/22-05:46:15 888840 888840 888840 888840 0.002 888840 2019/05/22-05:46:30 888840 889630 888840 889630 0.0053 888992 2019/05/22-05:46:45 2019/05/22-05:47:00 2019/05/22-05:47:15 889390 889390 889130 889135 0.0083 889327 2019/05/22-05:47:30 889325 889325 888880 888905 0.0033 889045 2019/05/22-05:47:45 888670 888910 888000 888910 0.636 888199 2019/05/22-05:48:00 888905 889020 888905 889020 0.03 888937 2019/05/22-05:48:15 889020 889020 889020 889020 0.0021 889020 2019/05/22-05:48:30 889595 890000 889050 890000 0.0273 889658 2019/05/22-05:48:45 890295 890505 889095 889565 1.6129 890331 2019/05/22-05:49:00 2019/05/22-05:49:15 890640 890740 890640 890740 0.0064 890702 2019/05/22-05:49:30 890020 891100 890010 890745 1.2015 890024 2019/05/22-05:49:45 890470 891380 890470 891380 0.2877 891133 2019/05/22-05:50:00 891225 892305 891220 892305 0.3349 891852 2019/05/22-05:50:15 892305 893000 892305 892960 0.18 892940 2019/05/22-05:50:30 892860 893000 892335 892335 0.5348 892952 2019/05/22-05:50:45 892335 892335 892050 892050 1.6856 892106 2019/05/22-05:51:00 892085 892800 891745 891745 1.1464 892224 2019/05/22-05:51:15 891305 892515 891110 892515 0.1416 892099 2019/05/22-05:51:30 891710 891710 891710 891710 0.01 891710 2019/05/22-05:51:45 891960 892530 891955 892530 0.2 892041 2019/05/22-05:52:00 892540 892550 891515 891515 0.135 892507 2019/05/22-05:52:15 891755 891785 891110 891555 0.012 891640 2019/05/22-05:52:30 891000 891550 891000 891550 0.0043 891166 2019/05/22-05:52:45 891505 891505 891505 891505 0.002 891505 2019/05/22-05:53:00 891490 891555 891490 891555 0.029 891502 2019/05/22-05:53:15 891655 892000 891655 892000 0.056 891987 2019/05/22-05:53:30 891770 891770 891770 891770 0.0013 891770 2019/05/22-05:53:45 892580 892590 892445 892590 0.0167 892578 2019/05/22-05:54:00 892560 892590 892560 892590 0.01 892586 2019/05/22-05:54:15 892445 892445 891790 891790 0.0143 891843 2019/05/22-05:54:30 891790 891790 891500 891500 0.0048 891549 2019/05/22-05:54:45 891500 891505 891500 891505 0.005 891504 2019/05/22-05:55:00 2019/05/22-05:55:15 892150 892150 891435 892150 0.0237 892038 2019/05/22-05:55:30 892555 893000 892515 892515 1.2203 892810 2019/05/22-05:55:45 892375 892375 891995 892000 0.1119 892011 2019/05/22-05:56:00 891980 892745 891845 892000 0.027 892234 2019/05/22-05:56:15 892000 892000 891445 891445 0.0121 891796 2019/05/22-05:56:30 891440 891440 890850 890995 0.0363 891121 2019/05/22-05:56:45 891005 891005 890545 890545 0.247 890907 2019/05/22-05:57:00 890475 890475 890390 890440 0.0859 890418 2019/05/22-05:57:15 890475 890475 890475 890475 0.001 890475 2019/05/22-05:57:30 890410 890670 890000 890670 0.4369 890006 2019/05/22-05:57:45 890675 891100 890675 891045 0.2626 891073 2019/05/22-05:58:00 890510 890510 889390 889390 0.4377 889479 2019/05/22-05:58:15 890445 891255 890445 891255 0.432 890834 2019/05/22-05:58:30 2019/05/22-05:58:45 890525 890525 890520 890520 0.002 890523 2019/05/22-05:59:00 2019/05/22-05:59:15 891090 891275 891090 891275 0.1634 891115 2019/05/22-05:59:30 891280 891290 891115 891290 0.1587 891256 2019/05/22-05:59:45 891125 891995 891115 891995 0.2509 891311 2019/05/22-06:00:00 891995 892075 891995 892075 0.1071 892022 2019/05/22-06:00:15 892140 892140 891125 891125 0.009 891490 2019/05/22-06:00:30 891135 892915 891000 891660 1.6183 891158 2019/05/22-06:00:45 2019/05/22-06:01:00 891700 893000 890000 892600 3.3741 891335 2019/05/22-06:01:15 892935 893000 891805 893000 0.0696 892445 2019/05/22-06:01:30 2019/05/22-06:01:45 892665 892665 892665 892665 0.0013 892665 2019/05/22-06:02:00 892640 893385 892640 892985 0.407 893014 2019/05/22-06:02:15 893380 893500 892790 893055 0.75 893100 2019/05/22-06:02:30 893500 893500 893500 893500 0.02 893500 2019/05/22-06:02:45 892830 892830 892830 892830 0.001 892830 2019/05/22-06:03:00 893225 893410 893225 893410 0.01 893392 2019/05/22-06:03:15 2019/05/22-06:03:30 893500 893500 891785 893500 3.1988 893222 2019/05/22-06:03:45 893195 893500 893195 893500 0.261 893467 2019/05/22-06:04:00 893500 893500 892645 893500 0.0535 893169 2019/05/22-06:04:15 893500 893500 893495 893500 0.06 893498 2019/05/22-06:04:30 893000 893500 893000 893500 3.5953 893495 2019/05/22-06:04:45 893500 893500 893500 893500 0.001 893500 2019/05/22-06:05:00 893490 893490 892645 892645 0.0165 892941 2019/05/22-06:05:15 892640 892640 891785 891785 0.2931 892004 2019/05/22-06:05:30 891940 891940 891250 891250 0.0987 891298 2019/05/22-06:05:45 891990 891990 891990 891990 0.0083 891990 2019/05/22-06:06:00 891150 891985 891000 891000 0.0723 891828 2019/05/22-06:06:15 890970 890970 888630 889850 1.6459 889740 2019/05/22-06:06:30 889850 889850 888630 888765 1.267 889688 2019/05/22-06:06:45 889200 889230 888630 889080 0.8673 888847 2019/05/22-06:07:00 889350 889350 888675 888680 0.424 888851 2019/05/22-06:07:15 888685 889090 888630 888630 0.129 888684 2019/05/22-06:07:30 888630 888630 888475 888525 0.2057 888528 2019/05/22-06:07:45 888525 888525 886000 886455 0.5412 887420 2019/05/22-06:08:00 887000 887000 886000 886990 0.9316 886055 2019/05/22-06:08:15 886990 886990 886400 886745 0.536 886702 2019/05/22-06:08:30 886745 888000 886745 888000 1.5013 887797 2019/05/22-06:08:45 888000 888005 888000 888005 0.001 888000 2019/05/22-06:09:00 888000 890000 888000 888570 0.4158 889282 2019/05/22-06:09:15 888780 890000 888780 888875 0.105 889930 2019/05/22-06:09:30 888880 889610 887720 888550 0.3487 889049 2019/05/22-06:09:45 888330 888330 887335 887335 0.0062 887833 2019/05/22-06:10:00 889080 889190 887830 887830 0.33 888071 2019/05/22-06:10:15 888680 888680 888680 888680 0.066 888680 2019/05/22-06:10:30 889170 889170 889170 889170 0.001 889170 2019/05/22-06:10:45 2019/05/22-06:11:00 2019/05/22-06:11:15 888000 888390 887645 888390 0.313 887809 2019/05/22-06:11:30 2019/05/22-06:11:45 887775 887775 887775 887775 0.002 887775 2019/05/22-06:12:00 887775 888350 887250 888350 0.2117 888254 2019/05/22-06:12:15 888350 888350 888350 888350 0.001 888350 2019/05/22-06:12:30 2019/05/22-06:12:45 887825 887825 887745 887745 0.3345 887775 2019/05/22-06:13:00 2019/05/22-06:13:15 887690 888100 887645 887645 0.105 887973 2019/05/22-06:13:30 887545 887755 887530 887755 0.043 887536 2019/05/22-06:13:45 887855 888445 887855 888445 0.02 888415 2019/05/22-06:14:00 888445 888445 888445 888445 0.001 888445 2019/05/22-06:14:15 888470 888625 888470 888625 0.1483 888561 2019/05/22-06:14:30 888625 889170 888625 889170 0.0361 888761 2019/05/22-06:14:45 888770 888770 888505 888505 0.005 888662 2019/05/22-06:15:00 888510 889000 886255 887655 1.767 888182 2019/05/22-06:15:15 887850 887850 887615 887615 0.0105 887656 2019/05/22-06:15:30 887645 887645 887545 887545 0.0014 887574 2019/05/22-06:15:45 887515 887515 887515 887515 0.0027 887515 2019/05/22-06:16:00 886000 886000 885905 886000 0.9596 885924 2019/05/22-06:16:15 885990 886155 885500 886155 1.3836 885816 2019/05/22-06:16:30 886350 886350 886180 886180 0.371 886350 2019/05/22-06:16:45 885630 885630 885195 885195 0.3825 885492 2019/05/22-06:17:00 2019/05/22-06:17:15 885195 885195 884280 884280 0.679 885003 2019/05/22-06:17:30 884520 884520 884000 884000 0.2358 884037 2019/05/22-06:17:45 884065 884980 883500 884980 3.3109 883651 2019/05/22-06:18:00 884360 884360 884065 884350 0.2575 884263 2019/05/22-06:18:15 884995 885000 884830 884830 0.0063 884938 2019/05/22-06:18:30 885000 885255 885000 885255 0.0233 885147 2019/05/22-06:18:45 885820 885995 885425 885995 0.0061 885668 2019/05/22-06:19:00 885470 885470 885455 885455 0.1214 885455 2019/05/22-06:19:15 885445 885445 885035 885370 0.2873 885128 2019/05/22-06:19:30 2019/05/22-06:19:45 2019/05/22-06:20:00 885160 885655 884355 885655 0.2883 884569 2019/05/22-06:20:15 885645 885995 885515 885995 0.0253 885970 2019/05/22-06:20:30 885990 886660 885990 886660 0.0465 886396 2019/05/22-06:20:45 886790 886790 886790 886790 0.003 886790 2019/05/22-06:21:00 886540 887100 886540 887100 0.2036 887085 2019/05/22-06:21:15 886870 886870 886870 886870 0.001 886870 2019/05/22-06:21:30 886795 886795 886755 886755 0.0033 886779 2019/05/22-06:21:45 885455 886615 885075 886615 1.0934 885106 2019/05/22-06:22:00 885800 885800 885060 885060 0.0262 885094 2019/05/22-06:22:15 885000 885000 884985 885000 0.0105 884994 2019/05/22-06:22:30 885030 885975 885025 885975 0.5026 885030 2019/05/22-06:22:45 885155 885155 884365 884365 0.003 885050 2019/05/22-06:23:00 2019/05/22-06:23:15 884720 885000 884720 885000 0.012 884953 2019/05/22-06:23:30 2019/05/22-06:23:45 884980 884980 884690 884690 0.0031 884886 2019/05/22-06:24:00 884690 884690 884000 884000 0.1373 884232 2019/05/22-06:24:15 2019/05/22-06:24:30 884960 885000 884960 885000 0.186 885000 2019/05/22-06:24:45 2019/05/22-06:25:00 884960 885160 884960 885000 0.144 885017 2019/05/22-06:25:15 2019/05/22-06:25:30 885045 886505 884690 884690 3.0937 886470 2019/05/22-06:25:45 885345 886475 885345 886005 0.1069 885913 2019/05/22-06:26:00 886020 886020 886010 886010 0.004 886016 2019/05/22-06:26:15 886005 886005 886000 886000 0.0042 886001 2019/05/22-06:26:30 885970 885970 885970 885970 0.1 885970 2019/05/22-06:26:45 885560 885560 885550 885550 0.0076 885553 2019/05/22-06:27:00 2019/05/22-06:27:15 885565 885565 885565 885565 0.001 885565 2019/05/22-06:27:30 2019/05/22-06:27:45 885550 885565 885550 885565 0.029 885560 2019/05/22-06:28:00 2019/05/22-06:28:15 885820 886150 885820 886150 0.09 885993 2019/05/22-06:28:30 2019/05/22-06:28:45 886160 886160 886160 886160 0.0583 886160 2019/05/22-06:29:00 886155 886505 885020 885020 0.9259 886279 2019/05/22-06:29:15 886415 886450 886415 886450 0.02 886428 2019/05/22-06:29:30 886000 886595 886000 886595 0.04 886126 2019/05/22-06:29:45 886150 886150 886150 886150 0.002 886150 2019/05/22-06:30:00 886145 886145 886145 886145 0.001 886145 2019/05/22-06:30:15 886075 886075 886070 886075 0.003 886073 2019/05/22-06:30:30 886145 886145 886140 886140 0.002 886142 2019/05/22-06:30:45 886085 886085 885990 885995 0.106 885993 2019/05/22-06:31:00 885870 885870 885865 885865 0.008 885866 2019/05/22-06:31:15 2019/05/22-06:31:30 2019/05/22-06:31:45 885865 885925 885865 885925 0.039 885884 2019/05/22-06:32:00 885925 885925 885920 885920 0.0251 885920 2019/05/22-06:32:15 885105 885110 885105 885110 0.003 885107 2019/05/22-06:32:30 885110 886600 885085 886600 0.6342 885186 2019/05/22-06:32:45 885910 885910 885110 885800 0.0993 885544 2019/05/22-06:33:00 2019/05/22-06:33:15 885800 885800 885775 885775 0.0125 885798 2019/05/22-06:33:30 2019/05/22-06:33:45 2019/05/22-06:34:00 2019/05/22-06:34:15 2019/05/22-06:34:30 885090 885490 885085 885085 0.153 885089 2019/05/22-06:34:45 885100 885300 885100 885300 0.0045 885144 2019/05/22-06:35:00 885520 885535 885520 885535 0.1 885535 2019/05/22-06:35:15 885530 885770 885090 885090 0.103 885536 2019/05/22-06:35:30 2019/05/22-06:35:45 885140 885885 885000 885300 1.0301 885053 2019/05/22-06:36:00 2019/05/22-06:36:15 2019/05/22-06:36:30 885885 886120 885885 886120 0.0095 885948 2019/05/22-06:36:45 2019/05/22-06:37:00 2019/05/22-06:37:15 2019/05/22-06:37:30 2019/05/22-06:37:45 886085 886100 885300 885300 0.132 885906 2019/05/22-06:38:00 2019/05/22-06:38:15 885910 885910 885910 885910 0.055 885910 2019/05/22-06:38:30 2019/05/22-06:38:45 886000 886000 886000 886000 0.1 886000 2019/05/22-06:39:00 886000 886000 885105 885890 0.0958 885921 2019/05/22-06:39:15 886000 886000 885950 885950 0.0257 885961 2019/05/22-06:39:30 886050 886105 886025 886030 0.5906 886035 2019/05/22-06:39:45 886030 886125 886030 886125 0.03 886091 2019/05/22-06:40:00 886125 887230 886110 886145 0.348 886662 2019/05/22-06:40:15 886145 886150 886025 886125 0.04 886126 2019/05/22-06:40:30 886130 886300 886125 886130 0.01 886200 2019/05/22-06:40:45 886485 886600 886485 886600 0.0773 886559 2019/05/22-06:41:00 886695 886765 886600 886600 0.0356 886651 2019/05/22-06:41:15 886945 887080 886485 887080 0.25 886956 2019/05/22-06:41:30 887250 887345 887250 887345 0.0306 887302 2019/05/22-06:41:45 887345 888000 887340 887855 1.1137 887690 2019/05/22-06:42:00 887855 887855 887855 887855 0.03 887855 2019/05/22-06:42:15 887735 887735 887645 887645 0.003 887705 2019/05/22-06:42:30 887715 887735 887715 887735 0.052 887729 2019/05/22-06:42:45 887745 887750 886950 886950 0.1041 887592 2019/05/22-06:43:00 887750 887750 887750 887750 0.0031 887750 2019/05/22-06:43:15 887745 888000 887745 887915 0.2223 887943 2019/05/22-06:43:30 887745 887745 887330 887345 0.016 887368 2019/05/22-06:43:45 887345 887580 887345 887580 0.0018 887515 2019/05/22-06:44:00 887955 888000 887955 888000 0.0343 887999 2019/05/22-06:44:15 888000 888005 887840 887840 0.1533 887996 2019/05/22-06:44:30 887745 887745 887580 887580 0.002 887663 2019/05/22-06:44:45 2019/05/22-06:45:00 887530 887530 887530 887530 0.005 887530 2019/05/22-06:45:15 887060 887550 886660 887550 0.1871 887372 2019/05/22-06:45:30 887230 887550 886715 887550 0.3741 887462 2019/05/22-06:45:45 887550 887550 886755 887245 0.0703 887390 2019/05/22-06:46:00 887250 887750 886990 886990 0.031 887698 2019/05/22-06:46:15 886545 886595 886290 886545 0.3554 886467 2019/05/22-06:46:30 886150 886150 886150 886150 0.1 886150 2019/05/22-06:46:45 886150 886150 885120 885120 0.2311 885745 2019/05/22-06:47:00 885265 885825 885265 885820 0.4517 885284 2019/05/22-06:47:15 886135 887000 886135 886250 0.1216 886757 2019/05/22-06:47:30 2019/05/22-06:47:45 886280 886280 886250 886250 0.05 886251 2019/05/22-06:48:00 2019/05/22-06:48:15 2019/05/22-06:48:30 886250 887050 886000 886250 0.2259 886299 2019/05/22-06:48:45 886250 886250 885520 885520 0.0063 885899 2019/05/22-06:49:00 885995 886000 885995 886000 0.5999 886000 2019/05/22-06:49:15 885995 885995 885530 885550 0.042 885560 2019/05/22-06:49:30 885550 885550 885550 885550 0.02 885550 2019/05/22-06:49:45 885575 885575 885575 885575 0.002 885575 2019/05/22-06:50:00 886105 886105 886105 886105 0.001 886105 2019/05/22-06:50:15 885520 885520 885230 885230 0.0999 885448 2019/05/22-06:50:30 885230 885230 885230 885230 0.005 885230 2019/05/22-06:50:45 885230 885230 884860 884860 0.3428 885015 2019/05/22-06:51:00 884765 884765 884360 884400 0.182 884608 2019/05/22-06:51:15 884385 884500 884385 884500 2.751 884409 2019/05/22-06:51:30 2019/05/22-06:51:45 885205 885490 884465 884465 0.6198 884959 2019/05/22-06:52:00 884460 884460 884385 884390 0.23 884386 2019/05/22-06:52:15 884400 884460 884395 884395 0.0063 884409 2019/05/22-06:52:30 884915 885035 884455 885035 0.1057 884929 2019/05/22-06:52:45 885035 885035 884410 884410 0.074 885009 2019/05/22-06:53:00 884405 884720 884400 884720 0.516 884718 2019/05/22-06:53:15 884730 884730 884725 884725 0.0072 884728 2019/05/22-06:53:30 884730 885255 884720 885255 0.6499 884774 2019/05/22-06:53:45 885490 885490 885490 885490 0.045 885490 2019/05/22-06:54:00 2019/05/22-06:54:15 885495 886320 884720 884940 0.541 885957 2019/05/22-06:54:30 884940 884940 884940 884940 0.01 884940 2019/05/22-06:54:45 884725 885320 884725 885320 0.0031 884828 2019/05/22-06:55:00 885065 885590 884725 885590 0.1266 885441 2019/05/22-06:55:15 884825 885340 884725 885340 0.003 884963 2019/05/22-06:55:30 885005 885005 885005 885005 0.003 885005 2019/05/22-06:55:45 885010 885010 884725 884725 0.0622 884744 2019/05/22-06:56:00 2019/05/22-06:56:15 884725 885340 884690 884690 0.5995 885292 2019/05/22-06:56:30 884455 884455 883455 883455 0.223 884103 2019/05/22-06:56:45 883450 883715 882000 882000 2.1972 882934 2019/05/22-06:57:00 882730 882960 881730 882875 0.8112 882685 2019/05/22-06:57:15 882995 883215 882880 882880 0.0573 883162 2019/05/22-06:57:30 883445 883455 883445 883455 0.02 883454 2019/05/22-06:57:45 883445 883445 883440 883445 0.02 883445 2019/05/22-06:58:00 883440 883445 883440 883445 0.025 883445 2019/05/22-06:58:15 883445 883445 882960 882960 0.3835 882987 2019/05/22-06:58:30 882970 883445 882640 882655 0.1457 882754 2019/05/22-06:58:45 882650 882650 882640 882640 0.015 882647 2019/05/22-06:59:00 882640 882640 882440 882620 0.0493 882568 2019/05/22-06:59:15 882615 882615 882610 882615 0.066 882615 2019/05/22-06:59:30 882610 882615 882610 882610 0.03 882614 2019/05/22-06:59:45 882605 882610 882600 882605 0.046 882606 2019/05/22-07:00:00 882600 882640 882595 882630 1.9181 882614 2019/05/22-07:00:15 882640 882655 882605 882605 0.1926 882622 2019/05/22-07:00:30 882605 882610 882190 882330 0.0257 882487 2019/05/22-07:00:45 882330 882330 881740 882205 0.072 882183 2019/05/22-07:01:00 881745 881745 879580 879580 0.9319 880524 2019/05/22-07:01:15 880320 880555 879255 879630 0.1112 879920 2019/05/22-07:01:30 879630 880260 879630 880260 1.2969 880257 2019/05/22-07:01:45 880555 881070 880555 881070 0.0487 880868 2019/05/22-07:02:00 881205 881525 881070 881070 0.031 881213 2019/05/22-07:02:15 880855 881755 880855 881755 0.03 881212 2019/05/22-07:02:30 880890 881720 880560 880560 0.0223 880835 2019/05/22-07:02:45 2019/05/22-07:03:00 880810 880810 880810 880810 0.003 880810 2019/05/22-07:03:15 880840 880840 880835 880835 0.011 880835 2019/05/22-07:03:30 880835 880835 880810 880815 2.6558 880835 2019/05/22-07:03:45 880620 880620 880260 880260 0.0349 880370 2019/05/22-07:04:00 880315 880315 880260 880260 0.0229 880286 2019/05/22-07:04:15 880240 880240 879630 880110 0.347 879659 2019/05/22-07:04:30 880095 880120 879615 880095 0.112 879797 2019/05/22-07:04:45 880000 880000 879550 879550 0.3984 879996 2019/05/22-07:05:00 879545 879550 879470 879470 0.0186 879537 2019/05/22-07:05:15 879445 879445 879055 879055 0.01 879276 2019/05/22-07:05:30 879355 879380 879050 879050 0.0403 879296 2019/05/22-07:05:45 879045 879045 878090 878090 0.0986 878907 2019/05/22-07:06:00 878065 878070 875075 875075 1.3562 875925 2019/05/22-07:06:15 875055 875575 874720 874720 1.3033 875018 2019/05/22-07:06:30 874045 874790 873165 874790 0.8963 874404 2019/05/22-07:06:45 874720 876020 874720 876020 1.3947 875309 2019/05/22-07:07:00 2019/05/22-07:07:15 875920 875920 875910 875910 0.0107 875911 2019/05/22-07:07:30 875360 875360 874790 874790 0.3349 874837 2019/05/22-07:07:45 874635 874635 874635 874635 0.0033 874635 2019/05/22-07:08:00 874635 875835 874635 875835 0.7123 875536 2019/05/22-07:08:15 875835 875835 873575 873575 0.3894 875806 2019/05/22-07:08:30 873580 873580 873000 873545 0.5431 873421 2019/05/22-07:08:45 873545 873545 872715 872715 0.7211 873095 2019/05/22-07:09:00 2019/05/22-07:09:15 872955 873560 872955 873560 0.005 873257 2019/05/22-07:09:30 873160 874370 873160 874370 0.2112 873693 2019/05/22-07:09:45 874780 875910 874775 874775 0.9322 875067 2019/05/22-07:10:00 874030 875300 873565 874990 0.5488 874842 2019/05/22-07:10:15 875000 875910 874350 875910 0.262 875099 2019/05/22-07:10:30 875240 876040 874390 876040 0.335 874732 2019/05/22-07:10:45 875500 876440 875500 876440 0.319 876220 2019/05/22-07:11:00 876955 877000 876570 876595 0.0062 876843 2019/05/22-07:11:15 877000 877875 877000 877005 0.0974 877792 2019/05/22-07:11:30 877870 877870 876000 876840 1.0889 876689 2019/05/22-07:11:45 876105 876105 876000 876000 0.7522 876000 2019/05/22-07:12:00 876270 877550 876270 877535 0.2614 877536 2019/05/22-07:12:15 877535 877545 876100 876100 1.4242 876350 2019/05/22-07:12:30 876355 876630 876110 876110 0.276 876551 2019/05/22-07:12:45 2019/05/22-07:13:00 876415 876430 876415 876430 0.112 876429 2019/05/22-07:13:15 876700 877150 876700 877150 0.0963 876901 2019/05/22-07:13:30 877175 877255 877175 877255 0.008 877234 2019/05/22-07:13:45 877275 877275 877240 877245 0.142 877241 2019/05/22-07:14:00 877240 877240 877105 877190 0.4645 877228 2019/05/22-07:14:15 877145 877820 877145 877820 0.03 877342 2019/05/22-07:14:30 877690 877690 877690 877690 0.052 877690 2019/05/22-07:14:45 877120 877945 877120 877945 0.0023 877479 2019/05/22-07:15:00 2019/05/22-07:15:15 876350 876745 876345 876740 0.0418 876446 2019/05/22-07:15:30 876750 876750 876740 876740 0.3674 876743 2019/05/22-07:15:45 877815 878680 877815 878530 0.3442 878414 2019/05/22-07:16:00 878505 879240 878500 879240 1.2187 878555 2019/05/22-07:16:15 879245 879245 878520 878520 0.0841 878639 2019/05/22-07:16:30 878015 878015 878015 878015 0.001 878015 2019/05/22-07:16:45 878055 879255 878055 879135 0.0045 878786 2019/05/22-07:17:00 879455 879460 879455 879455 0.006 879457 2019/05/22-07:17:15 879460 879460 878845 878845 0.0265 879259 2019/05/22-07:17:30 878055 878950 878055 878950 1.6955 878086 2019/05/22-07:17:45 879055 879255 879055 879255 0.003 879155 2019/05/22-07:18:00 879280 879455 879280 879395 0.005 879376 2019/05/22-07:18:15 879480 880025 879480 880025 0.6936 879968 2019/05/22-07:18:30 880035 880125 880025 880040 0.7165 880030 2019/05/22-07:18:45 880040 880040 879670 879670 0.0013 879755 2019/05/22-07:19:00 879460 879460 879460 879460 0.216 879460 2019/05/22-07:19:15 879660 879660 879145 879145 0.006 879404 2019/05/22-07:19:30 879235 879235 878945 878945 0.0461 879007 2019/05/22-07:19:45 878945 878945 878820 878820 0.0119 878832 2019/05/22-07:20:00 878815 880315 878055 878055 1.3866 878535 2019/05/22-07:20:15 2019/05/22-07:20:30 2019/05/22-07:20:45 2019/05/22-07:21:00 2019/05/22-07:21:15 879810 880310 879810 880310 0.14 880074 2019/05/22-07:21:30 880280 880280 880280 880280 0.0758 880280 2019/05/22-07:21:45 879780 879780 879780 879780 0.02 879780 2019/05/22-07:22:00 879765 879775 879765 879775 0.05 879771 2019/05/22-07:22:15 2019/05/22-07:22:30 879000 879000 878440 878440 0.0962 878613 2019/05/22-07:22:45 878995 878995 878995 878995 0.0187 878995 2019/05/22-07:23:00 878995 878995 878995 878995 0.0012 878995 2019/05/22-07:23:15 879000 879000 879000 879000 0.0899 879000 2019/05/22-07:23:30 879000 879245 879000 879005 0.4684 879005 2019/05/22-07:23:45 879240 879300 879010 879010 0.505 879245 2019/05/22-07:24:00 2019/05/22-07:24:15 878455 878455 878400 878410 0.4415 878438 2019/05/22-07:24:30 878405 878405 878055 878090 0.0523 878063 2019/05/22-07:24:45 2019/05/22-07:25:00 879000 879000 879000 879000 1 879000 2019/05/22-07:25:15 878975 878975 878975 878975 0.002 878975 2019/05/22-07:25:30 2019/05/22-07:25:45 2019/05/22-07:26:00 878950 879255 878950 879255 0.044 879115 2019/05/22-07:26:15 2019/05/22-07:26:30 878525 879745 878525 879745 0.0519 879698 2019/05/22-07:26:45 879265 879745 879265 879745 0.3814 879741 2019/05/22-07:27:00 2019/05/22-07:27:15 878575 878575 878575 878575 0.2569 878575 2019/05/22-07:27:30 878575 878575 876905 877655 0.7027 877993 2019/05/22-07:27:45 877645 877650 877645 877650 0.054 877650 2019/05/22-07:28:00 877655 878000 876980 878000 0.0985 877385 2019/05/22-07:28:15 878055 878055 878055 878055 0.001 878055 2019/05/22-07:28:30 877745 877745 877585 877585 0.053 877615 2019/05/22-07:28:45 877585 877585 877445 877555 0.5043 877555 2019/05/22-07:29:00 877655 877955 876790 877955 0.015 877299 2019/05/22-07:29:15 878000 878150 877555 877555 0.077 877667 2019/05/22-07:29:30 877565 877855 877565 877855 0.0072 877707 2019/05/22-07:29:45 877955 877955 877955 877955 0.001 877955 2019/05/22-07:30:00 877770 877770 877760 877760 1.4248 877760 2019/05/22-07:30:15 877760 877760 877345 877345 0.273 877739 2019/05/22-07:30:30 877300 877550 877000 877000 0.0133 877374 2019/05/22-07:30:45 877080 877080 877000 877000 0.0042 877023 2019/05/22-07:31:00 877000 877000 876820 876820 0.002 876883 2019/05/22-07:31:15 876750 876750 876580 876580 0.0281 876616 2019/05/22-07:31:30 876455 876580 876345 876350 0.3648 876443 2019/05/22-07:31:45 876385 876385 875350 876000 1.7998 876121 2019/05/22-07:32:00 876000 876750 875995 876750 0.562 876039 2019/05/22-07:32:15 876750 877000 876750 877000 0.084 876949 2019/05/22-07:32:30 876945 876945 875980 875990 0.0797 876005 2019/05/22-07:32:45 875980 875980 874340 875495 0.7258 874695 2019/05/22-07:33:00 875495 876210 875495 876210 0.1066 875607 2019/05/22-07:33:15 876060 877240 876060 877240 0.1396 876726 2019/05/22-07:33:30 877240 877240 876825 876825 0.0506 877140 2019/05/22-07:33:45 877220 877240 877045 877230 0.0244 877078 2019/05/22-07:34:00 877235 877235 877200 877205 0.0409 877220 2019/05/22-07:34:15 877240 878150 877240 877350 0.3795 877532 2019/05/22-07:34:30 877100 877100 877100 877100 0.0013 877100 2019/05/22-07:34:45 877150 877355 877105 877355 1.1068 877206 2019/05/22-07:35:00 877285 877285 877280 877280 0.0549 877280 2019/05/22-07:35:15 877800 877945 877480 877480 0.07 877545 2019/05/22-07:35:30 877490 877490 877485 877485 0.02 877486 2019/05/22-07:35:45 877945 878340 877945 878340 0.0428 878206 2019/05/22-07:36:00 878355 878870 878165 878870 0.0792 878766 2019/05/22-07:36:15 878420 878425 878030 878425 0.0033 878388 2019/05/22-07:36:30 878910 879010 878910 879010 1.8932 878981 2019/05/22-07:36:45 2019/05/22-07:37:00 878945 879055 878425 879055 0.013 878654 2019/05/22-07:37:15 879000 879000 878425 878425 0.01 878483 2019/05/22-07:37:30 878455 878455 878440 878440 0.03 878442 2019/05/22-07:37:45 878440 878440 878440 878440 0.01 878440 2019/05/22-07:38:00 2019/05/22-07:38:15 2019/05/22-07:38:30 879155 879250 879155 879250 0.02 879245 2019/05/22-07:38:45 879250 879310 879005 879005 0.0367 879209 2019/05/22-07:39:00 879005 879010 879005 879010 0.011 879005 2019/05/22-07:39:15 2019/05/22-07:39:30 879260 879260 879230 879230 0.0837 879260 2019/05/22-07:39:45 879230 879325 879230 879310 0.028 879305 2019/05/22-07:40:00 879325 879800 879325 879355 0.0473 879521 2019/05/22-07:40:15 2019/05/22-07:40:30 879610 880300 879610 880295 1.3677 880028 2019/05/22-07:40:45 880245 880245 880245 880245 0.001 880245 2019/05/22-07:41:00 880245 880375 880245 880350 0.0131 880323 2019/05/22-07:41:15 880455 881430 880455 881430 0.1029 881087 2019/05/22-07:41:30 880800 881430 880800 881430 0.01 881354 2019/05/22-07:41:45 881480 881480 881430 881430 0.0612 881430 2019/05/22-07:42:00 881440 881510 881430 881510 0.0576 881476 2019/05/22-07:42:15 881000 881000 881000 881000 0.0013 881000 2019/05/22-07:42:30 2019/05/22-07:42:45 881505 881755 881505 881750 0.0299 881630 2019/05/22-07:43:00 2019/05/22-07:43:15 881740 881745 881520 881520 0.0091 881720 2019/05/22-07:43:30 881170 881170 881160 881160 0.005 881165 2019/05/22-07:43:45 2019/05/22-07:44:00 881115 881115 880755 880755 0.0113 881047 2019/05/22-07:44:15 881120 881120 881120 881120 0.0263 881120 2019/05/22-07:44:30 880745 881140 880745 881140 0.03 880884 2019/05/22-07:44:45 881155 881155 881155 881155 0.0456 881155 2019/05/22-07:45:00 881530 881900 881100 881100 0.691 881529 2019/05/22-07:45:15 2019/05/22-07:45:30 881045 881045 881020 881020 0.022 881021 2019/05/22-07:45:45 880945 880945 880745 880925 0.1652 880750 2019/05/22-07:46:00 880710 880725 880000 880725 0.5419 880124 2019/05/22-07:46:15 880725 881000 880725 881000 0.0059 880902 2019/05/22-07:46:30 2019/05/22-07:46:45 2019/05/22-07:47:00 2019/05/22-07:47:15 881155 881255 881155 881255 0.002 881205 2019/05/22-07:47:30 2019/05/22-07:47:45 881245 881245 880215 880215 0.0089 880578 2019/05/22-07:48:00 2019/05/22-07:48:15 880215 880215 879915 880000 0.1515 879955 2019/05/22-07:48:30 880000 880000 880000 880000 0.001 880000 2019/05/22-07:48:45 880700 881180 880700 881180 0.7456 880881 2019/05/22-07:49:00 2019/05/22-07:49:15 881180 881225 881180 881225 0.06 881185 2019/05/22-07:49:30 881225 881225 881220 881220 0.003 881222 2019/05/22-07:49:45 881355 881940 881355 881940 0.2968 881527 2019/05/22-07:50:00 881510 881510 881270 881300 0.641 881344 2019/05/22-07:50:15 881305 881800 880180 881230 0.2909 881465 2019/05/22-07:50:30 2019/05/22-07:50:45 881145 881145 880245 880245 0.012 880387 2019/05/22-07:51:00 2019/05/22-07:51:15 880245 880245 880175 880175 0.025 880189 2019/05/22-07:51:30 2019/05/22-07:51:45 2019/05/22-07:52:00 880820 880820 880810 880815 0.501 880810 2019/05/22-07:52:15 2019/05/22-07:52:30 2019/05/22-07:52:45 2019/05/22-07:53:00 2019/05/22-07:53:15 2019/05/22-07:53:30 880185 880960 880185 880185 0.1163 880252 2019/05/22-07:53:45 880190 880920 880185 880920 0.0987 880257 2019/05/22-07:54:00 2019/05/22-07:54:15 880875 880890 880875 880890 0.05 880889 2019/05/22-07:54:30 880840 880840 880840 880840 0.01 880840 2019/05/22-07:54:45 880935 881880 880935 881205 0.3281 881312 2019/05/22-07:55:00 881235 881240 881230 881240 0.0147 881237 2019/05/22-07:55:15 881260 881260 881255 881255 0.003 881257 2019/05/22-07:55:30 881245 881245 881245 881245 0.001 881245 2019/05/22-07:55:45 881250 881250 881230 881230 0.0251 881233 2019/05/22-07:56:00 881455 881455 881455 881455 0.0405 881455 2019/05/22-07:56:15 2019/05/22-07:56:30 2019/05/22-07:56:45 881290 881290 881145 881145 0.002 881218 2019/05/22-07:57:00 881280 881280 881250 881250 0.002 881265 2019/05/22-07:57:15 881250 881255 880900 880900 0.0913 881250 2019/05/22-07:57:30 2019/05/22-07:57:45 2019/05/22-07:58:00 880630 880925 880630 880655 1.007 880649 2019/05/22-07:58:15 2019/05/22-07:58:30 881300 881305 881300 881305 0.0986 881300 2019/05/22-07:58:45 881355 881360 881075 881075 0.3707 881301 2019/05/22-07:59:00 880865 881280 880380 880380 0.505 880397 2019/05/22-07:59:15 880450 880450 880365 880380 0.258 880395 2019/05/22-07:59:30 880715 880960 880715 880960 0.5 880960 2019/05/22-07:59:45 880930 880930 880930 880930 0.001 880930 2019/05/22-08:00:00 2019/05/22-08:00:15 880325 880330 880175 880315 0.3814 880264 2019/05/22-08:00:30 2019/05/22-08:00:45 881155 881600 881155 881600 0.02 881389 2019/05/22-08:01:00 881600 881600 881600 881600 0.001 881600 2019/05/22-08:01:15 881465 881465 881465 881465 0.001 881465 2019/05/22-08:01:30 2019/05/22-08:01:45 881345 881345 881345 881345 0.001 881345 2019/05/22-08:02:00 2019/05/22-08:02:15 2019/05/22-08:02:30 2019/05/22-08:02:45 880825 880825 880825 880825 0.001 880825 2019/05/22-08:03:00 2019/05/22-08:03:15 2019/05/22-08:03:30 880500 880500 880370 880485 0.1258 880486 2019/05/22-08:03:45 880485 880485 880000 880000 1.1022 880421 2019/05/22-08:04:00 880170 880170 879705 879705 0.1344 879996 2019/05/22-08:04:15 879650 879970 879650 879970 0.0845 879940 2019/05/22-08:04:30 2019/05/22-08:04:45 2019/05/22-08:05:00 879885 879885 879880 879880 0.5 879880 2019/05/22-08:05:15 879905 880615 879770 880615 0.1269 879923 2019/05/22-08:05:30 880615 880615 879800 880375 0.0109 880452 2019/05/22-08:05:45 879785 879785 879780 879780 0.0029 879783 2019/05/22-08:06:00 2019/05/22-08:06:15 2019/05/22-08:06:30 880415 880515 879815 879815 0.3159 880254 2019/05/22-08:06:45 880400 880490 880400 880490 0.01 880471 2019/05/22-08:07:00 2019/05/22-08:07:15 880375 880375 880360 880360 0.119 880373 2019/05/22-08:07:30 880375 880515 880375 880515 0.003 880468 2019/05/22-08:07:45 880005 880005 880000 880000 0.0999 880000 2019/05/22-08:08:00 880005 880005 880000 880000 0.0031 880002 2019/05/22-08:08:15 879800 879800 879595 879600 0.6287 879616 2019/05/22-08:08:30 879855 880150 879655 879680 0.2523 879979 2019/05/22-08:08:45 2019/05/22-08:09:00 879870 879870 879870 879870 0.105 879870 2019/05/22-08:09:15 880100 880680 879600 879795 1.7496 879679 2019/05/22-08:09:30 2019/05/22-08:09:45 879845 879845 879845 879845 0.001 879845 2019/05/22-08:10:00 880135 880135 880135 880135 0.001 880135 2019/05/22-08:10:15 2019/05/22-08:10:30 2019/05/22-08:10:45 880340 880340 880340 880340 0.064 880340 2019/05/22-08:11:00 2019/05/22-08:11:15 879775 879775 879705 879705 0.0999 879757 2019/05/22-08:11:30 2019/05/22-08:11:45 2019/05/22-08:12:00 880310 880310 880310 880310 0.001 880310 2019/05/22-08:12:15 2019/05/22-08:12:30 2019/05/22-08:12:45 2019/05/22-08:13:00 880305 880310 880305 880310 0.2519 880310 2019/05/22-08:13:15 880310 880745 880310 880745 0.0539 880661 2019/05/22-08:13:30 880745 881000 880695 880735 0.2519 880851 2019/05/22-08:13:45 881000 881010 881000 881010 0.0034 881006 2019/05/22-08:14:00 881030 881150 881030 881150 0.0023 881082 2019/05/22-08:14:15 881150 881155 881150 881155 0.065 881152 2019/05/22-08:14:30 881180 881600 881180 881180 0.411 881234 2019/05/22-08:14:45 881185 881295 881000 881295 0.7229 881122 2019/05/22-08:15:00 881310 881595 880740 880740 1.1402 880923 2019/05/22-08:15:15 880700 880700 880545 880560 0.502 880560 2019/05/22-08:15:30 881005 881005 881005 881005 0.0043 881005 2019/05/22-08:15:45 2019/05/22-08:16:00 881155 881155 881155 881155 0.0022 881155 2019/05/22-08:16:15 881590 881590 881590 881590 0.05 881590 2019/05/22-08:16:30 881585 881925 881585 881925 2.5276 881668 2019/05/22-08:16:45 881925 882215 881925 882140 0.1756 881977 2019/05/22-08:17:00 882215 883000 882215 883000 0.1213 882803 2019/05/22-08:17:15 2019/05/22-08:17:30 882465 882465 882415 882430 0.4624 882430 2019/05/22-08:17:45 882965 883185 882415 882415 0.1256 883069 2019/05/22-08:18:00 2019/05/22-08:18:15 2019/05/22-08:18:30 2019/05/22-08:18:45 883185 883330 883185 883325 0.0422 883232 2019/05/22-08:19:00 883440 883770 883440 883765 0.1727 883486 2019/05/22-08:19:15 883785 883785 883755 883760 1.007 883760 2019/05/22-08:19:30 883320 883780 883320 883780 0.03 883473 2019/05/22-08:19:45 2019/05/22-08:20:00 883320 883320 883290 883295 0.13 883301 2019/05/22-08:20:15 883050 883050 883035 883050 0.2155 883044 2019/05/22-08:20:30 2019/05/22-08:20:45 883790 883840 883790 883840 0.017 883822 2019/05/22-08:21:00 2019/05/22-08:21:15 882905 882905 882820 882820 0.027 882883 2019/05/22-08:21:30 882820 883130 882820 883130 0.0083 882943 2019/05/22-08:21:45 883000 883000 882415 882415 0.3038 882881 2019/05/22-08:22:00 882365 882845 882360 882845 0.1032 882370 2019/05/22-08:22:15 2019/05/22-08:22:30 882505 882510 882505 882510 0.045 882510 2019/05/22-08:22:45 882500 882990 882500 882990 0.7671 882580 2019/05/22-08:23:00 883165 883165 882900 882900 0.0781 882924 2019/05/22-08:23:15 2019/05/22-08:23:30 882860 882860 882805 882805 0.302 882829 2019/05/22-08:23:45 882545 882545 882545 882545 0.0018 882545 2019/05/22-08:24:00 2019/05/22-08:24:15 2019/05/22-08:24:30 882665 883185 882665 883185 0.011 882712 2019/05/22-08:24:45 2019/05/22-08:25:00 882555 882555 882535 882535 0.0046 882548 2019/05/22-08:25:15 882190 882190 882000 882160 0.1195 882067 2019/05/22-08:25:30 881960 881960 881845 881960 0.1715 881959 2019/05/22-08:25:45 882055 882055 882055 882055 0.001 882055 2019/05/22-08:26:00 882045 882045 882045 882045 0.001 882045 2019/05/22-08:26:15 882250 882580 882250 882580 0.022 882550 2019/05/22-08:26:30 2019/05/22-08:26:45 882410 883000 882405 883000 0.0046 882846 2019/05/22-08:27:00 883030 883030 883025 883025 0.0012 883029 2019/05/22-08:27:15 883320 883425 883320 883425 0.1456 883423 2019/05/22-08:27:30 883360 883585 883360 883585 0.01 883558 2019/05/22-08:27:45 2019/05/22-08:28:00 2019/05/22-08:28:15 883565 883705 883565 883705 0.551 883575 2019/05/22-08:28:30 2019/05/22-08:28:45 2019/05/22-08:29:00 2019/05/22-08:29:15 2019/05/22-08:29:30 2019/05/22-08:29:45 2019/05/22-08:30:00 883000 883150 882395 882395 0.1184 882451 2019/05/22-08:30:15 882845 882845 882000 882090 0.0424 882071 2019/05/22-08:30:30 882000 882000 881980 881980 0.004 881987 2019/05/22-08:30:45 882090 882105 881985 881985 0.0216 882090 2019/05/22-08:31:00 882010 882015 881785 881960 0.1642 881987 2019/05/22-08:31:15 881785 881785 881760 881760 0.4414 881780 2019/05/22-08:31:30 881765 881810 881590 881590 0.0572 881714 2019/05/22-08:31:45 881795 881800 881760 881800 0.0944 881761 2019/05/22-08:32:00 2019/05/22-08:32:15 881855 881955 881855 881955 0.002 881905 2019/05/22-08:32:30 882190 882245 882190 882245 0.027 882231 2019/05/22-08:32:45 2019/05/22-08:33:00 882245 882245 882145 882145 0.002 882195 2019/05/22-08:33:15 882195 882560 882195 882560 0.292 882258 2019/05/22-08:33:30 2019/05/22-08:33:45 2019/05/22-08:34:00 882530 882530 882445 882445 0.002 882487 2019/05/22-08:34:15 882530 882630 882530 882630 0.124 882615 2019/05/22-08:34:30 2019/05/22-08:34:45 882630 883990 882630 883450 0.392 883223 2019/05/22-08:35:00 883460 883460 883385 883450 0.0066 883437 2019/05/22-08:35:15 883480 884245 883480 884245 0.022 884081 2019/05/22-08:35:30 883500 883500 883490 883490 1.5989 883500 2019/05/22-08:35:45 883480 883500 883480 883500 0.5 883500 2019/05/22-08:36:00 884240 884240 883460 883460 0.4639 883494 2019/05/22-08:36:15 884220 884235 882210 883140 0.4438 883388 2019/05/22-08:36:30 883355 883555 883355 883555 0.003 883455 2019/05/22-08:36:45 883800 883945 883800 883945 0.0705 883802 2019/05/22-08:37:00 883950 883950 883945 883945 0.004 883949 2019/05/22-08:37:15 2019/05/22-08:37:30 883845 884055 883845 884055 0.01 883951 2019/05/22-08:37:45 884060 884060 884060 884060 0.002 884060 2019/05/22-08:38:00 884070 884070 883745 883745 0.601 884002 2019/05/22-08:38:15 883745 883745 883745 883745 0.8665 883745 2019/05/22-08:38:30 883645 883645 883645 883645 0.001 883645 2019/05/22-08:38:45 2019/05/22-08:39:00 883000 883000 882950 882950 0.0047 882986 2019/05/22-08:39:15 883130 883130 883130 883130 0.05 883130 2019/05/22-08:39:30 883000 883680 883000 883680 0.2537 883025 2019/05/22-08:39:45 883680 883680 883680 883680 0.041 883680 2019/05/22-08:40:00 882780 883300 882590 882955 0.0114 882964 2019/05/22-08:40:15 2019/05/22-08:40:30 2019/05/22-08:40:45 2019/05/22-08:41:00 882300 882350 882050 882050 0.1147 882099 2019/05/22-08:41:15 882050 882155 881980 882155 0.0483 882024 2019/05/22-08:41:30 882200 882500 882200 882500 0.587 882346 2019/05/22-08:41:45 882835 882845 882190 882190 0.0535 882592 2019/05/22-08:42:00 882690 882690 882430 882430 0.102 882687 2019/05/22-08:42:15 882430 882665 882225 882225 0.4073 882651 2019/05/22-08:42:30 882145 882630 881540 881540 0.1089 882161 2019/05/22-08:42:45 882010 882010 882010 882010 0.5 882010 2019/05/22-08:43:00 882005 882005 882000 882000 0.0013 882004 2019/05/22-08:43:15 882295 882310 882295 882310 0.0272 882306 2019/05/22-08:43:30 882345 882850 882005 882005 0.1019 882768 2019/05/22-08:43:45 882245 882260 882245 882260 0.51 882260 2019/05/22-08:44:00 2019/05/22-08:44:15 882930 883075 882855 883000 0.8189 882962 2019/05/22-08:44:30 883000 883000 882845 882845 0.5568 882926 2019/05/22-08:44:45 2019/05/22-08:45:00 2019/05/22-08:45:15 2019/05/22-08:45:30 882965 882965 882965 882965 0.001 882965 2019/05/22-08:45:45 2019/05/22-08:46:00 882770 882770 882425 882425 0.036 882532 2019/05/22-08:46:15 882430 882430 882425 882425 0.008 882426 2019/05/22-08:46:30 882325 882325 882130 882130 0.023 882155 2019/05/22-08:46:45 882000 882000 881700 881700 0.005 881940 2019/05/22-08:47:00 882105 882105 882000 882000 0.5791 882002 2019/05/22-08:47:15 2019/05/22-08:47:30 2019/05/22-08:47:45 2019/05/22-08:48:00 2019/05/22-08:48:15 2019/05/22-08:48:30 2019/05/22-08:48:45 2019/05/22-08:49:00 2019/05/22-08:49:15 2019/05/22-08:49:30 881845 881845 881845 881845 0.0016 881845 2019/05/22-08:49:45 881830 881830 881805 881805 0.0763 881806 2019/05/22-08:50:00 881790 881790 881700 881700 0.1083 881701 2019/05/22-08:50:15 2019/05/22-08:50:30 2019/05/22-08:50:45 2019/05/22-08:51:00 2019/05/22-08:51:15 2019/05/22-08:51:30 881600 881600 881595 881595 0.0423 881599 2019/05/22-08:51:45 882760 882760 882760 882760 0.002 882760 2019/05/22-08:52:00 2019/05/22-08:52:15 881595 881595 881590 881590 0.3754 881595 2019/05/22-08:52:30 881560 881560 881165 881165 0.0435 881435 2019/05/22-08:52:45 881250 881250 881000 881000 0.155 881075 2019/05/22-08:53:00 2019/05/22-08:53:15 2019/05/22-08:53:30 2019/05/22-08:53:45 881300 881300 881000 881000 0.367 881021 2019/05/22-08:54:00 881295 881300 881295 881300 0.04 881299 2019/05/22-08:54:15 881295 881300 881040 881040 0.0313 881206 2019/05/22-08:54:30 881040 881040 881000 881000 0.582 881005 2019/05/22-08:54:45 881005 881005 881000 881000 0.4034 881000 2019/05/22-08:55:00 880990 880990 880990 880990 0.0013 880990 2019/05/22-08:55:15 880300 880305 880000 880000 1.2539 880006 2019/05/22-08:55:30 880000 880000 879770 879990 0.5522 879873 2019/05/22-08:55:45 880200 880200 880200 880200 0.027 880200 2019/05/22-08:56:00 880265 880875 880265 880875 0.102 880380 2019/05/22-08:56:15 2019/05/22-08:56:30 2019/05/22-08:56:45 2019/05/22-08:57:00 880615 880615 880615 880615 0.001 880615 2019/05/22-08:57:15 880190 880190 880190 880190 0.5 880190 2019/05/22-08:57:30 880370 880480 880370 880480 0.502 880480 2019/05/22-08:57:45 880385 880385 879990 879990 0.5555 880009 2019/05/22-08:58:00 879990 879990 879870 879870 0.016 879908 2019/05/22-08:58:15 879870 879870 879000 879065 0.6676 879203 2019/05/22-08:58:30 2019/05/22-08:58:45 879085 879085 879000 879000 0.4485 879071 2019/05/22-08:59:00 878985 878990 878770 878770 0.4032 878987 2019/05/22-08:59:15 878925 878925 878925 878925 0.001 878925 2019/05/22-08:59:30 879320 879320 879320 879320 0.162 879320 2019/05/22-08:59:45 879020 879325 879020 879040 0.0113 879165 2019/05/22-09:00:00 2019/05/22-09:00:15 878545 878550 878450 878450 0.2321 878469 2019/05/22-09:00:30 2019/05/22-09:00:45 878615 878615 878610 878610 0.0013 878614 2019/05/22-09:01:00 879330 879475 879330 879450 0.2998 879430 2019/05/22-09:01:15 879985 880000 879985 879995 0.07 879986 2019/05/22-09:01:30 879995 879995 879090 879090 0.0023 879712 2019/05/22-09:01:45 2019/05/22-09:02:00 879870 879935 879870 879935 0.016 879911 2019/05/22-09:02:15 879995 880130 879870 880130 0.5493 879968 2019/05/22-09:02:30 880145 880250 880010 880240 0.0488 880193 2019/05/22-09:02:45 880670 881100 880670 880825 0.333 880856 2019/05/22-09:03:00 2019/05/22-09:03:15 880305 881090 880300 881090 0.0113 881000 2019/05/22-09:03:30 881100 881100 880310 880310 0.021 881062 2019/05/22-09:03:45 880380 880380 880380 880380 0.001 880380 2019/05/22-09:04:00 881100 881295 880420 880420 0.0458 881207 2019/05/22-09:04:15 881900 881900 881430 881520 0.0035 881630 2019/05/22-09:04:30 880480 880480 880480 880480 0.0013 880480 2019/05/22-09:04:45 880500 880500 880500 880500 0.001 880500 2019/05/22-09:05:00 880500 880500 880395 880395 0.0273 880418 2019/05/22-09:05:15 880300 880300 880300 880300 0.015 880300 2019/05/22-09:05:30 880300 880300 880025 880025 0.025 880297 2019/05/22-09:05:45 880330 880530 880330 880530 0.0025 880434 2019/05/22-09:06:00 880630 880760 880630 880760 0.0023 880687 2019/05/22-09:06:15 880835 881300 880835 881190 0.0445 880955 2019/05/22-09:06:30 881190 881520 881190 881520 0.0305 881380 2019/05/22-09:06:45 881420 881420 881420 881420 0.001 881420 2019/05/22-09:07:00 881415 881460 881415 881440 0.0486 881417 2019/05/22-09:07:15 880845 880845 880840 880840 1.3978 880840 2019/05/22-09:07:30 881365 881365 881365 881365 0.002 881365 2019/05/22-09:07:45 881170 881170 881170 881170 0.0013 881170 2019/05/22-09:08:00 2019/05/22-09:08:15 2019/05/22-09:08:30 2019/05/22-09:08:45 880500 880500 880500 880500 0.02 880500 2019/05/22-09:09:00 880490 880490 880035 880035 0.0251 880126 2019/05/22-09:09:15 880035 880035 880025 880025 0.02 880028 2019/05/22-09:09:30 880025 880025 880020 880020 0.011 880023 2019/05/22-09:09:45 2019/05/22-09:10:00 880455 880460 880455 880460 0.011 880460 2019/05/22-09:10:15 2019/05/22-09:10:30 2019/05/22-09:10:45 2019/05/22-09:11:00 880020 880020 879870 879870 0.1637 879904 2019/05/22-09:11:15 2019/05/22-09:11:30 879760 879760 879760 879760 0.0026 879760 2019/05/22-09:11:45 879745 879745 879070 879070 0.0263 879605 2019/05/22-09:12:00 879850 879850 879850 879850 0.001 879850 2019/05/22-09:12:15 2019/05/22-09:12:30 2019/05/22-09:12:45 879860 880165 879860 880165 0.031 879876 2019/05/22-09:13:00 880130 880135 880130 880135 0.0835 880131 2019/05/22-09:13:15 880135 880165 880135 880165 0.015 880144 2019/05/22-09:13:30 880080 880080 880080 880080 0.001 880080 2019/05/22-09:13:45 2019/05/22-09:14:00 2019/05/22-09:14:15 880140 880165 880140 880165 0.0203 880140 2019/05/22-09:14:30 880820 880820 880820 880820 0.001 880820 2019/05/22-09:14:45 880020 880520 879765 880520 0.398 880506 2019/05/22-09:15:00 2019/05/22-09:15:15 879800 880750 879345 880750 0.65 879528 2019/05/22-09:15:30 2019/05/22-09:15:45 880600 880600 880600 880600 0.0012 880600 2019/05/22-09:16:00 2019/05/22-09:16:15 879715 879715 879705 879705 0.01 879707 2019/05/22-09:16:30 2019/05/22-09:16:45 879755 879755 879755 879755 0.001 879755 2019/05/22-09:17:00 2019/05/22-09:17:15 880595 880600 880575 880575 1.748 880575 2019/05/22-09:17:30 2019/05/22-09:17:45 2019/05/22-09:18:00 2019/05/22-09:18:15 880660 880800 880660 880800 0.04 880730 2019/05/22-09:18:30 880820 880860 880750 880750 0.0613 880819 2019/05/22-09:18:45 880880 881000 880880 881000 0.052 880953 2019/05/22-09:19:00 880900 881165 880495 881165 0.0719 880993 2019/05/22-09:19:15 880890 880890 880890 880890 0.001 880890 2019/05/22-09:19:30 2019/05/22-09:19:45 880910 880910 880910 880910 0.0013 880910 2019/05/22-09:20:00 881000 881000 881000 881000 0.001 881000 2019/05/22-09:20:15 880600 880965 880085 880085 0.0214 880245 2019/05/22-09:20:30 2019/05/22-09:20:45 2019/05/22-09:21:00 2019/05/22-09:21:15 2019/05/22-09:21:30 2019/05/22-09:21:45 880975 880975 880975 880975 0.002 880975 2019/05/22-09:22:00 880830 880830 880825 880825 0.0033 880827 2019/05/22-09:22:15 880790 880790 880790 880790 0.001 880790 2019/05/22-09:22:30 2019/05/22-09:22:45 2019/05/22-09:23:00 2019/05/22-09:23:15 880345 880345 880345 880345 0.1049 880345 2019/05/22-09:23:30 880345 880345 880345 880345 0.001 880345 2019/05/22-09:23:45 880660 880680 880660 880675 0.0099 880671 2019/05/22-09:24:00 2019/05/22-09:24:15 880080 880080 880080 880080 0.02 880080 2019/05/22-09:24:30 2019/05/22-09:24:45 880085 880085 880020 880020 0.02 880023 2019/05/22-09:25:00 2019/05/22-09:25:15 880030 880030 880025 880025 0.003 880027 2019/05/22-09:25:30 880680 880680 880680 880680 0.0079 880680 2019/05/22-09:25:45 2019/05/22-09:26:00 880690 880690 880690 880690 0.001 880690 2019/05/22-09:26:15 880820 880820 880820 880820 0.0043 880820 2019/05/22-09:26:30 880820 880885 880820 880885 0.03 880851 2019/05/22-09:26:45 880885 881000 880885 881000 0.036 880916 2019/05/22-09:27:00 881000 881300 881000 881300 0.3377 881175 2019/05/22-09:27:15 881385 881385 881385 881385 0.001 881385 2019/05/22-09:27:30 2019/05/22-09:27:45 881340 882000 881340 882000 0.0544 881851 2019/05/22-09:28:00 2019/05/22-09:28:15 2019/05/22-09:28:30 2019/05/22-09:28:45 881055 881470 881055 881470 0.021 881075 2019/05/22-09:29:00 2019/05/22-09:29:15 2019/05/22-09:29:30 2019/05/22-09:29:45 2019/05/22-09:30:00 2019/05/22-09:30:15 2019/05/22-09:30:30 2019/05/22-09:30:45 881060 881500 881050 881500 0.25 881446 2019/05/22-09:31:00 2019/05/22-09:31:15 2019/05/22-09:31:30 2019/05/22-09:31:45 2019/05/22-09:32:00 2019/05/22-09:32:15 2019/05/22-09:32:30 881750 881995 881750 881995 0.0085 881876 2019/05/22-09:32:45 882000 882000 881995 882000 0.6768 882000 2019/05/22-09:33:00 882015 882015 882000 882000 0.005 882007 2019/05/22-09:33:15 882010 882010 881690 882000 0.2934 881986 2019/05/22-09:33:30 2019/05/22-09:33:45 882600 882905 882600 882905 0.178 882793 2019/05/22-09:34:00 882990 883000 882990 883000 0.0425 882990 2019/05/22-09:34:15 2019/05/22-09:34:30 882975 882975 882975 882975 0.001 882975 2019/05/22-09:34:45 882980 883030 882980 883030 0.1506 883000 2019/05/22-09:35:00 883595 883650 883595 883650 0.0251 883606 2019/05/22-09:35:15 883770 883905 883770 883905 0.007 883801 2019/05/22-09:35:30 883910 884155 883910 884155 0.1291 884066 2019/05/22-09:35:45 884135 884135 884135 884135 0.01 884135 2019/05/22-09:36:00 884240 884250 884165 884165 0.0123 884233 2019/05/22-09:36:15 884170 884170 883995 883995 0.0055 884070 2019/05/22-09:36:30 883945 883945 883875 883885 0.104 883881 2019/05/22-09:36:45 2019/05/22-09:37:00 883930 884535 883000 884535 0.2898 884181 2019/05/22-09:37:15 883915 883915 883000 883000 0.2689 883194 2019/05/22-09:37:30 883000 884045 883000 884040 0.1078 883491 2019/05/22-09:37:45 883545 883545 883545 883545 0.001 883545 2019/05/22-09:38:00 2019/05/22-09:38:15 882785 883005 882780 883000 0.0214 882827 2019/05/22-09:38:30 2019/05/22-09:38:45 883080 883210 883080 883210 0.0134 883155 2019/05/22-09:39:00 2019/05/22-09:39:15 883085 883155 882825 882840 0.1153 882863 2019/05/22-09:39:30 883125 883130 883125 883130 0.0013 883126 2019/05/22-09:39:45 883115 883115 883115 883115 0.0013 883115 2019/05/22-09:40:00 882035 883110 882035 883110 0.075 882054 2019/05/22-09:40:15 883110 883110 883110 883110 0.0013 883110 2019/05/22-09:40:30 882030 882030 882005 882005 0.02 882016 2019/05/22-09:40:45 882005 883000 881700 881960 0.023 881991 2019/05/22-09:41:00 2019/05/22-09:41:15 2019/05/22-09:41:30 2019/05/22-09:41:45 882515 882515 882515 882515 0.02 882515 2019/05/22-09:42:00 2019/05/22-09:42:15 2019/05/22-09:42:30 2019/05/22-09:42:45 2019/05/22-09:43:00 2019/05/22-09:43:15 2019/05/22-09:43:30 2019/05/22-09:43:45 2019/05/22-09:44:00 2019/05/22-09:44:15 882990 882990 882990 882990 0.0499 882990 2019/05/22-09:44:30 2019/05/22-09:44:45 2019/05/22-09:45:00 882050 882050 882045 882045 0.0425 882045 2019/05/22-09:45:15 882990 883025 882975 883020 0.1941 882990 2019/05/22-09:45:30 883025 883025 882995 882995 0.0033 883006 2019/05/22-09:45:45 2019/05/22-09:46:00 2019/05/22-09:46:15 883000 883110 883000 883110 0.01 883082 2019/05/22-09:46:30 883110 883500 883110 883500 0.5 883498 2019/05/22-09:46:45 883150 883500 883150 883500 0.005 883416 2019/05/22-09:47:00 2019/05/22-09:47:15 883370 883370 883370 883370 0.001 883370 2019/05/22-09:47:30 883345 884060 883120 884060 0.9144 883881 2019/05/22-09:47:45 884060 884730 884060 884730 0.0424 884606 2019/05/22-09:48:00 884340 885000 884340 884365 0.5509 884677 2019/05/22-09:48:15 2019/05/22-09:48:30 884345 884345 883200 883290 0.2252 883502 2019/05/22-09:48:45 883600 884545 883600 884060 0.1796 884348 2019/05/22-09:49:00 883830 884055 883830 884055 0.013 883865 2019/05/22-09:49:15 2019/05/22-09:49:30 884045 884045 883650 883650 0.003 883880 2019/05/22-09:49:45 2019/05/22-09:50:00 884135 884255 884135 884255 0.0225 884153 2019/05/22-09:50:15 884430 884430 884430 884430 0.0042 884430 2019/05/22-09:50:30 2019/05/22-09:50:45 2019/05/22-09:51:00 884325 884325 884285 884285 0.029 884290 2019/05/22-09:51:15 884410 884555 884410 884555 0.115 884412 2019/05/22-09:51:30 884580 884585 884580 884580 0.064 884580 2019/05/22-09:51:45 2019/05/22-09:52:00 2019/05/22-09:52:15 884970 885000 884970 885000 1.39 884998 2019/05/22-09:52:30 885000 885000 885000 885000 0.0065 885000 2019/05/22-09:52:45 885000 885080 884670 884670 0.2744 884981 2019/05/22-09:53:00 884680 884680 884675 884675 0.002 884678 2019/05/22-09:53:15 884545 884545 883970 883970 0.114 883980 2019/05/22-09:53:30 2019/05/22-09:53:45 2019/05/22-09:54:00 883980 883980 883940 883960 4.6568 883956 2019/05/22-09:54:15 884350 884355 884350 884355 0.0232 884355 2019/05/22-09:54:30 884350 884355 884345 884345 0.009 884350 2019/05/22-09:54:45 883810 883810 883040 883400 1.2064 883271 2019/05/22-09:55:00 2019/05/22-09:55:15 883400 883400 883400 883400 0.0013 883400 2019/05/22-09:55:30 883400 883700 883400 883400 0.2343 883401 2019/05/22-09:55:45 883700 884355 883700 884160 0.0651 883940 2019/05/22-09:56:00 884160 884160 884155 884155 0.01 884158 2019/05/22-09:56:15 2019/05/22-09:56:30 884160 884355 884160 884350 0.1171 884348 2019/05/22-09:56:45 2019/05/22-09:57:00 2019/05/22-09:57:15 883945 883945 883580 883580 0.5724 883815 2019/05/22-09:57:30 2019/05/22-09:57:45 883375 883390 883025 883390 1.4249 883043 2019/05/22-09:58:00 883700 884455 883700 884455 0.01 883760 2019/05/22-09:58:15 2019/05/22-09:58:30 884425 884850 883945 884830 0.1072 884604 2019/05/22-09:58:45 2019/05/22-09:59:00 2019/05/22-09:59:15 2019/05/22-09:59:30 884510 884645 884215 884215 0.007 884363 2019/05/22-09:59:45 884235 884250 884235 884245 0.058 884239 2019/05/22-10:00:00 884500 885100 884500 885100 0.5658 884649 2019/05/22-10:00:15 884705 885560 884700 885560 0.0758 885326 2019/05/22-10:00:30 885545 885570 885290 885560 0.0123 885530 2019/05/22-10:00:45 885345 885345 885345 885345 0.0738 885345 2019/05/22-10:01:00 2019/05/22-10:01:15 885555 885590 885555 885590 0.02 885566 2019/05/22-10:01:30 885510 885510 884745 884745 0.315 885336 2019/05/22-10:01:45 884730 884980 884730 884980 0.0542 884956 2019/05/22-10:02:00 2019/05/22-10:02:15 2019/05/22-10:02:30 885650 885655 885645 885645 0.0027 885649 2019/05/22-10:02:45 2019/05/22-10:03:00 884740 884740 884710 884725 0.239 884712 2019/05/22-10:03:15 884725 884725 884200 884200 0.2316 884525 2019/05/22-10:03:30 884200 884310 884200 884310 0.0263 884205 2019/05/22-10:03:45 884200 884200 883685 884195 0.0652 884010 2019/05/22-10:04:00 883595 884120 883595 883595 0.136 883599 2019/05/22-10:04:15 883595 883940 883000 883740 0.9081 883611 2019/05/22-10:04:30 884000 884115 883745 883970 0.2162 883876 2019/05/22-10:04:45 883970 883970 883970 883970 0.0146 883970 2019/05/22-10:05:00 883405 883970 883275 883970 0.1274 883553 2019/05/22-10:05:15 883170 883960 883140 883960 0.0264 883208 2019/05/22-10:05:30 883120 883120 883085 883085 0.0023 883105 2019/05/22-10:05:45 883015 883775 883005 883460 0.0272 883150 2019/05/22-10:06:00 883770 883805 883500 883500 0.015 883692 2019/05/22-10:06:15 883495 883495 883005 883010 0.228 883076 2019/05/22-10:06:30 883010 883010 883000 883000 0.132 883001 2019/05/22-10:06:45 883005 883005 882600 882600 0.5565 882996 2019/05/22-10:07:00 883765 883765 883765 883765 0.001 883765 2019/05/22-10:07:15 2019/05/22-10:07:30 2019/05/22-10:07:45 2019/05/22-10:08:00 2019/05/22-10:08:15 2019/05/22-10:08:30 2019/05/22-10:08:45 2019/05/22-10:09:00 2019/05/22-10:09:15 2019/05/22-10:09:30 2019/05/22-10:09:45 2019/05/22-10:10:00 2019/05/22-10:10:15 2019/05/22-10:10:30 2019/05/22-10:10:45 2019/05/22-10:11:00 883765 883770 883015 883015 0.0626 883737 2019/05/22-10:11:15 2019/05/22-10:11:30 2019/05/22-10:11:45 882865 882865 882865 882865 0.004 882865 2019/05/22-10:12:00 883345 883345 883345 883345 0.001 883345 2019/05/22-10:12:15 883160 883220 883160 883220 0.163 883219 2019/05/22-10:12:30 883510 883750 883510 883735 0.01 883696 2019/05/22-10:12:45 2019/05/22-10:13:00 883770 883960 883770 883960 0.0915 883880 2019/05/22-10:13:15 2019/05/22-10:13:30 883860 883860 883855 883855 0.0013 883859 2019/05/22-10:13:45 883960 883970 883870 883870 0.0407 883948 2019/05/22-10:14:00 883875 883875 883875 883875 0.001 883875 2019/05/22-10:14:15 2019/05/22-10:14:30 883945 883970 883945 883970 0.019 883962 2019/05/22-10:14:45 883470 883960 883470 883960 0.02 883495 2019/05/22-10:15:00 883970 884310 883970 884310 0.105 884072 2019/05/22-10:15:15 884310 884310 884310 884310 0.0999 884310 2019/05/22-10:15:30 884300 884300 883650 883950 0.0987 884245 2019/05/22-10:15:45 884025 884025 884020 884020 0.003 884022 2019/05/22-10:16:00 884130 884130 883650 883650 0.279 883666 2019/05/22-10:16:15 2019/05/22-10:16:30 884000 884000 884000 884000 0.0033 884000 2019/05/22-10:16:45 2019/05/22-10:17:00 2019/05/22-10:17:15 2019/05/22-10:17:30 2019/05/22-10:17:45 2019/05/22-10:18:00 883040 883040 883000 883000 0.0676 883002 2019/05/22-10:18:15 882960 882960 882960 882960 0.005 882960 2019/05/22-10:18:30 882870 882870 882600 882600 0.2224 882602 2019/05/22-10:18:45 882600 882600 882600 882600 0.015 882600 2019/05/22-10:19:00 882610 882610 882610 882610 0.0013 882610 2019/05/22-10:19:15 882600 882600 882600 882600 0.005 882600 2019/05/22-10:19:30 882605 882605 882600 882600 0.0196 882600 2019/05/22-10:19:45 2019/05/22-10:20:00 2019/05/22-10:20:15 2019/05/22-10:20:30 2019/05/22-10:20:45 2019/05/22-10:21:00 882485 882485 882485 882485 0.001 882485 2019/05/22-10:21:15 2019/05/22-10:21:30 882470 882470 882445 882445 0.0341 882469 2019/05/22-10:21:45 882440 882440 882415 882415 0.0062 882425 2019/05/22-10:22:00 2019/05/22-10:22:15 882010 882300 882010 882300 0.0025 882149 2019/05/22-10:22:30 2019/05/22-10:22:45 882015 882015 880195 880200 2.0681 880979 2019/05/22-10:23:00 880200 880980 880200 880980 0.546 880554 2019/05/22-10:23:15 2019/05/22-10:23:30 2019/05/22-10:23:45 2019/05/22-10:24:00 880285 880285 880270 880285 0.0069 880277 2019/05/22-10:24:15 880300 880300 880000 880000 0.4519 880042 2019/05/22-10:24:30 880000 880170 880000 880170 0.1381 880006 2019/05/22-10:24:45 880165 880170 880160 880160 0.1713 880160 2019/05/22-10:25:00 2019/05/22-10:25:15 880805 880805 880805 880805 0.001 880805 2019/05/22-10:25:30 880805 881000 880805 881000 0.0376 880901 2019/05/22-10:25:45 2019/05/22-10:26:00 880750 880855 880750 880855 0.0213 880849 2019/05/22-10:26:15 881060 881060 880775 880785 0.1236 880829 2019/05/22-10:26:30 881725 881755 880285 880285 0.7048 881394 2019/05/22-10:26:45 880530 881085 880530 881085 0.182 881081 2019/05/22-10:27:00 881095 881710 881095 881710 0.0033 881283 2019/05/22-10:27:15 881290 881710 881095 881095 0.1142 881699 2019/05/22-10:27:30 881120 881120 881120 881120 0.001 881120 2019/05/22-10:27:45 881695 882000 881695 881725 0.2003 881738 2019/05/22-10:28:00 2019/05/22-10:28:15 881760 882300 881755 882300 0.0383 882065 2019/05/22-10:28:30 882000 882010 882000 882000 0.006 882005 2019/05/22-10:28:45 882025 882025 882010 882010 0.0093 882016 2019/05/22-10:29:00 882010 882010 881480 881480 0.3976 882000 2019/05/22-10:29:15 2019/05/22-10:29:30 881460 881480 881460 881480 0.0013 881465 2019/05/22-10:29:45 2019/05/22-10:30:00 881530 881530 881500 881500 0.222 881501 2019/05/22-10:30:15 881500 881500 881000 881000 0.0268 881139 2019/05/22-10:30:30 2019/05/22-10:30:45 881485 881640 881485 881625 0.0283 881532 2019/05/22-10:31:00 881500 881500 881345 881345 0.101 881347 2019/05/22-10:31:15 881345 881345 881345 881345 0.02 881345 2019/05/22-10:31:30 881345 881345 881345 881345 0.03 881345 2019/05/22-10:31:45 881500 882015 881500 882000 0.033 881845 2019/05/22-10:32:00 881995 881995 881995 881995 0.001 881995 2019/05/22-10:32:15 2019/05/22-10:32:30 881995 882500 881995 882500 0.1999 882387 2019/05/22-10:32:45 882405 882405 882405 882405 0.001 882405 2019/05/22-10:33:00 881935 882340 881800 882340 0.2251 881890 2019/05/22-10:33:15 882340 882500 882140 882140 0.5013 882471 2019/05/22-10:33:30 882495 882500 882495 882500 0.7643 882500 2019/05/22-10:33:45 2019/05/22-10:34:00 882490 882500 882490 882495 0.1009 882498 2019/05/22-10:34:15 2019/05/22-10:34:30 882490 882500 882490 882500 0.1 882500 2019/05/22-10:34:45 2019/05/22-10:35:00 2019/05/22-10:35:15 2019/05/22-10:35:30 881950 882500 881900 881905 0.3937 881942 2019/05/22-10:35:45 881905 882500 881905 881935 0.4177 882203 2019/05/22-10:36:00 882005 882500 881945 882500 0.6212 882484 2019/05/22-10:36:15 882500 882500 882500 882500 0.22 882500 2019/05/22-10:36:30 882500 882805 882500 882805 0.0493 882618 2019/05/22-10:36:45 2019/05/22-10:37:00 2019/05/22-10:37:15 2019/05/22-10:37:30 882790 882935 882790 882935 0.0054 882838 2019/05/22-10:37:45 2019/05/22-10:38:00 882935 882935 882935 882935 0.15 882935 2019/05/22-10:38:15 2019/05/22-10:38:30 2019/05/22-10:38:45 882810 882810 882780 882785 0.1099 882782 2019/05/22-10:39:00 2019/05/22-10:39:15 882735 882735 882000 882000 0.2915 882020 2019/05/22-10:39:30 882570 882570 882570 882570 0.0023 882570 2019/05/22-10:39:45 882205 882205 882205 882205 0.001 882205 2019/05/22-10:40:00 882110 882110 881395 881395 0.1268 881643 2019/05/22-10:40:15 881395 881395 881395 881395 0.0773 881395 2019/05/22-10:40:30 881395 881495 881395 881495 0.1434 881396 2019/05/22-10:40:45 881495 881495 881495 881495 0.002 881495 2019/05/22-10:41:00 881410 881500 881380 881380 0.3119 881473 2019/05/22-10:41:15 2019/05/22-10:41:30 2019/05/22-10:41:45 2019/05/22-10:42:00 881015 881020 880850 880850 1.5396 880902 2019/05/22-10:42:15 880850 880860 880850 880855 0.0203 880854 2019/05/22-10:42:30 880855 880860 880855 880860 0.0033 880857 2019/05/22-10:42:45 880885 880885 880880 880880 0.004 880883 2019/05/22-10:43:00 2019/05/22-10:43:15 880895 880900 880850 880850 0.2169 880852 2019/05/22-10:43:30 880850 880850 880850 880850 0.0373 880850 2019/05/22-10:43:45 880850 880850 880820 880825 0.6505 880825 2019/05/22-10:44:00 2019/05/22-10:44:15 881015 881015 881015 881015 0.001 881015 2019/05/22-10:44:30 881035 881035 881025 881025 0.006 881028 2019/05/22-10:44:45 881265 881265 881260 881260 0.0031 881263 2019/05/22-10:45:00 2019/05/22-10:45:15 881370 881370 881370 881370 0.001 881370 2019/05/22-10:45:30 881395 881650 881395 881650 0.0213 881634 2019/05/22-10:45:45 881685 881685 881000 881000 0.5728 881215 2019/05/22-10:46:00 2019/05/22-10:46:15 2019/05/22-10:46:30 2019/05/22-10:46:45 881665 881665 881665 881665 0.0068 881665 2019/05/22-10:47:00 881500 881500 881500 881500 0.01 881500 2019/05/22-10:47:15 881480 881500 881480 881500 0.005 881496 2019/05/22-10:47:30 2019/05/22-10:47:45 881495 881495 881495 881495 0.015 881495 2019/05/22-10:48:00 2019/05/22-10:48:15 881340 881340 881330 881330 0.8743 881330 2019/05/22-10:48:30 881330 881330 881330 881330 0.1317 881330 2019/05/22-10:48:45 880500 880500 880460 880460 0.1855 880468 2019/05/22-10:49:00 881195 881195 881195 881195 0.0036 881195 2019/05/22-10:49:15 881185 881205 881185 881205 0.6499 881205 2019/05/22-10:49:30 881205 881270 881205 881270 0.3885 881208 2019/05/22-10:49:45 881315 881570 881305 881570 0.0046 881367 2019/05/22-10:50:00 2019/05/22-10:50:15 2019/05/22-10:50:30 881380 881380 881375 881375 0.8155 881375 2019/05/22-10:50:45 881375 881375 880470 880530 0.3408 881016 2019/05/22-10:51:00 880515 881335 880515 881335 0.0073 880631 2019/05/22-10:51:15 2019/05/22-10:51:30 880515 880515 880160 880160 0.1049 880346 2019/05/22-10:51:45 880160 880280 880160 880170 0.0543 880163 2019/05/22-10:52:00 2019/05/22-10:52:15 2019/05/22-10:52:30 880210 880210 880100 880100 0.522 880172 2019/05/22-10:52:45 880070 880070 879860 879860 0.0948 880003 2019/05/22-10:53:00 879860 879930 879860 879930 0.012 879872 2019/05/22-10:53:15 2019/05/22-10:53:30 2019/05/22-10:53:45 2019/05/22-10:54:00 879995 880035 879995 880035 0.3065 879995 2019/05/22-10:54:15 880535 880535 880535 880535 0.001 880535 2019/05/22-10:54:30 879970 879970 879940 879940 0.0023 879957 2019/05/22-10:54:45 879980 879980 879980 879980 0.0046 879980 2019/05/22-10:55:00 2019/05/22-10:55:15 2019/05/22-10:55:30 879940 879940 879935 879935 0.0016 879936 2019/05/22-10:55:45 879905 879910 879905 879910 0.197 879905 2019/05/22-10:56:00 2019/05/22-10:56:15 879470 879470 879165 879165 0.0447 879339 2019/05/22-10:56:30 879160 879160 879160 879160 0.2882 879160 2019/05/22-10:56:45 879180 879180 879000 879000 0.0471 879069 2019/05/22-10:57:00 878970 878970 878935 878945 0.005 878944 2019/05/22-10:57:15 878945 879000 878450 879000 0.237 878811 2019/05/22-10:57:30 2019/05/22-10:57:45 878995 879000 878590 878590 0.1013 878995 2019/05/22-10:58:00 879000 879000 878985 879000 0.03 879000 2019/05/22-10:58:15 2019/05/22-10:58:30 878995 878995 878995 878995 0.001 878995 2019/05/22-10:58:45 879000 879000 879000 879000 0.2829 879000 2019/05/22-10:59:00 2019/05/22-10:59:15 879000 879985 879000 879985 0.0435 879576 2019/05/22-10:59:30 879505 879510 879270 879270 0.623 879309 2019/05/22-10:59:45 2019/05/22-11:00:00 878685 878685 878675 878675 1.0102 878675 2019/05/22-11:00:15 878615 878615 878245 878245 0.155 878431 2019/05/22-11:00:30 2019/05/22-11:00:45 878245 878245 878245 878245 0.009 878245 2019/05/22-11:01:00 878330 878415 878330 878415 0.0206 878379 2019/05/22-11:01:15 878380 878380 878380 878380 0.002 878380 2019/05/22-11:01:30 878450 878785 878450 878785 0.0708 878461 2019/05/22-11:01:45 878800 878815 878800 878815 0.0023 878808 2019/05/22-11:02:00 879045 879300 879045 879300 0.066 879220 2019/05/22-11:02:15 879455 879460 879455 879460 0.2 879460 2019/05/22-11:02:30 2019/05/22-11:02:45 2019/05/22-11:03:00 879685 880170 879685 879725 1.0001 879989 2019/05/22-11:03:15 879640 879640 879635 879635 0.006 879638 2019/05/22-11:03:30 879480 880270 879480 880270 0.092 880227 2019/05/22-11:03:45 879640 879640 879635 879635 0.0013 879639 2019/05/22-11:04:00 879770 879795 879770 879795 0.274 879770 2019/05/22-11:04:15 879995 880000 879845 880000 0.177 879999 2019/05/22-11:04:30 879995 880000 879995 880000 1 880000 2019/05/22-11:04:45 879880 879915 879880 879915 0.0023 879895 2019/05/22-11:05:00 879930 879930 879605 879605 0.003 879713 2019/05/22-11:05:15 2019/05/22-11:05:30 879605 879605 879600 879600 0.302 879600 2019/05/22-11:05:45 2019/05/22-11:06:00 2019/05/22-11:06:15 879685 879685 879685 879685 0.0033 879685 2019/05/22-11:06:30 2019/05/22-11:06:45 2019/05/22-11:07:00 879270 879270 879000 879000 0.025 879216 2019/05/22-11:07:15 879005 879500 879000 879000 0.7736 879001 2019/05/22-11:07:30 879005 879460 878745 878745 0.4795 878957 2019/05/22-11:07:45 878745 878745 878745 878745 0.005 878745 2019/05/22-11:08:00 878725 878725 878690 878690 0.0052 878714 2019/05/22-11:08:15 878650 878650 878400 878400 0.1023 878406 2019/05/22-11:08:30 2019/05/22-11:08:45 878410 878505 878410 878500 0.544 878500 2019/05/22-11:09:00 878500 878500 878245 878245 0.1413 878461 2019/05/22-11:09:15 878005 878040 878000 878000 0.1932 878000 2019/05/22-11:09:30 877765 877940 877255 877255 0.1663 877607 2019/05/22-11:09:45 877505 878530 877300 878530 1.2858 877465 2019/05/22-11:10:00 877660 877660 877325 877325 0.0887 877338 2019/05/22-11:10:15 877325 877325 877250 877250 0.3833 877310 2019/05/22-11:10:30 877250 877775 877080 877255 0.3821 877208 2019/05/22-11:10:45 877270 877270 877270 877270 0.05 877270 2019/05/22-11:11:00 877115 877255 877000 877255 0.015 877106 2019/05/22-11:11:15 2019/05/22-11:11:30 2019/05/22-11:11:45 2019/05/22-11:12:00 877810 877810 877445 877675 0.1949 877451 2019/05/22-11:12:15 877445 877450 877445 877450 0.095 877450 2019/05/22-11:12:30 877265 877265 877140 877140 0.3 877179 2019/05/22-11:12:45 877025 877025 876745 876745 0.1563 876997 2019/05/22-11:13:00 876715 876715 876445 876445 0.0242 876687 2019/05/22-11:13:15 876265 876710 876260 876710 0.4285 876445 2019/05/22-11:13:30 876470 876470 876025 876025 0.2464 876428 2019/05/22-11:13:45 876005 876005 876000 876000 0.02 876001 2019/05/22-11:14:00 2019/05/22-11:14:15 2019/05/22-11:14:30 2019/05/22-11:14:45 2019/05/22-11:15:00 2019/05/22-11:15:15 876755 876825 876755 876825 0.02 876821 2019/05/22-11:15:30 876825 877810 876820 877810 0.5519 876871 2019/05/22-11:15:45 877810 878000 877745 877745 0.0373 877862 2019/05/22-11:16:00 877745 877745 877645 877645 0.0017 877686 2019/05/22-11:16:15 877555 878395 877555 878395 0.0892 878254 2019/05/22-11:16:30 878000 878800 878000 878000 0.011 878327 2019/05/22-11:16:45 878800 878870 878135 878135 0.1962 878859 2019/05/22-11:17:00 878160 878160 878160 878160 0.001 878160 2019/05/22-11:17:15 878170 878175 878045 878045 0.017 878158 2019/05/22-11:17:30 878255 878290 878255 878290 0.223 878290 2019/05/22-11:17:45 878020 878020 878015 878015 0.0013 878019 2019/05/22-11:18:00 878020 878020 878015 878015 0.221 878019 2019/05/22-11:18:15 2019/05/22-11:18:30 878000 878000 877745 877745 0.0213 877987 2019/05/22-11:18:45 877745 877745 876205 877535 0.2002 876717 2019/05/22-11:19:00 877535 877535 877535 877535 0.01 877535 2019/05/22-11:19:15 877065 877460 877065 877460 0.1565 877286 2019/05/22-11:19:30 877555 877555 877555 877555 0.001 877555 2019/05/22-11:19:45 877655 877955 877655 877955 0.1924 877884 2019/05/22-11:20:00 877960 877965 877955 877955 0.5012 877955 2019/05/22-11:20:15 877965 877965 877955 877955 0.3254 877955 2019/05/22-11:20:30 2019/05/22-11:20:45 878000 878055 878000 878055 0.012 878005 2019/05/22-11:21:00 877825 878170 877825 878170 0.0335 877853 2019/05/22-11:21:15 878245 878970 878245 878245 0.033 878777 2019/05/22-11:21:30 878390 878390 878390 878390 0.015 878390 2019/05/22-11:21:45 878145 878145 878045 878045 0.0013 878122 2019/05/22-11:22:00 878255 878355 878255 878355 0.0013 878332 2019/05/22-11:22:15 878345 878345 878290 878290 0.0013 878332 2019/05/22-11:22:30 878555 878555 878260 878260 0.002 878408 2019/05/22-11:22:45 2019/05/22-11:23:00 878270 878270 878265 878265 0.0013 878269 2019/05/22-11:23:15 878265 879440 878265 879440 0.1113 879291 2019/05/22-11:23:30 878970 878970 878370 878370 0.0098 878905 2019/05/22-11:23:45 2019/05/22-11:24:00 2019/05/22-11:24:15 878380 879440 878380 879440 0.118 879391 2019/05/22-11:24:30 2019/05/22-11:24:45 2019/05/22-11:25:00 878940 878940 878940 878940 0.002 878940 2019/05/22-11:25:15 2019/05/22-11:25:30 2019/05/22-11:25:45 2019/05/22-11:26:00 2019/05/22-11:26:15 2019/05/22-11:26:30 2019/05/22-11:26:45 2019/05/22-11:27:00 2019/05/22-11:27:15 2019/05/22-11:27:30 2019/05/22-11:27:45 878655 878655 878655 878655 0.003 878655 2019/05/22-11:28:00 878745 878775 878740 878775 0.2231 878740 2019/05/22-11:28:15 2019/05/22-11:28:30 879260 879440 879260 879435 0.6053 879439 2019/05/22-11:28:45 879335 879440 878000 879440 1.1675 878728 2019/05/22-11:29:00 879345 879350 879345 879350 0.519 879350 2019/05/22-11:29:15 879425 879440 879425 879425 0.9196 879433 2019/05/22-11:29:30 879555 879570 879555 879565 0.0022 879563 2019/05/22-11:29:45 879690 879690 879690 879690 0.001 879690 2019/05/22-11:30:00 879870 879870 879870 879870 0.1165 879870 2019/05/22-11:30:15 879645 879645 879645 879645 0.001 879645 2019/05/22-11:30:30 2019/05/22-11:30:45 2019/05/22-11:31:00 2019/05/22-11:31:15 2019/05/22-11:31:30 2019/05/22-11:31:45 879855 880000 879855 880000 6.9907 880000 2019/05/22-11:32:00 880275 880660 880275 880660 1.143 880440 2019/05/22-11:32:15 880660 881000 880660 881000 0.4745 880832 2019/05/22-11:32:30 2019/05/22-11:32:45 881000 881000 881000 881000 0.0225 881000 2019/05/22-11:33:00 2019/05/22-11:33:15 881180 881500 881180 881500 0.0995 881497 2019/05/22-11:33:30 881490 881490 881490 881490 0.0016 881490 2019/05/22-11:33:45 881005 881005 881000 881000 0.271 881000 2019/05/22-11:34:00 880665 880665 880660 880660 0.0735 880660 2019/05/22-11:34:15 880645 880645 880645 880645 0.001 880645 2019/05/22-11:34:30 2019/05/22-11:34:45 880790 880790 880790 880790 0.0033 880790 2019/05/22-11:35:00 2019/05/22-11:35:15 2019/05/22-11:35:30 2019/05/22-11:35:45 2019/05/22-11:36:00 880400 880400 880400 880400 0.118 880400 2019/05/22-11:36:15 880400 880400 880200 880200 0.025 880240 2019/05/22-11:36:30 880005 880005 879605 879605 0.0999 879923 2019/05/22-11:36:45 2019/05/22-11:37:00 2019/05/22-11:37:15 879610 879610 879610 879610 0.001 879610 2019/05/22-11:37:30 879985 879985 878740 878740 0.1886 879381 2019/05/22-11:37:45 879380 879540 879380 879540 0.035 879527 2019/05/22-11:38:00 2019/05/22-11:38:15 2019/05/22-11:38:30 2019/05/22-11:38:45 880000 880000 879495 879500 0.122 879992 2019/05/22-11:39:00 880265 880410 879610 879610 0.0463 880309 2019/05/22-11:39:15 2019/05/22-11:39:30 880465 880465 880465 880465 0.02 880465 2019/05/22-11:39:45 880855 880855 880855 880855 0.001 880855 2019/05/22-11:40:00 880785 880785 879730 879730 0.1182 880768 2019/05/22-11:40:15 2019/05/22-11:40:30 2019/05/22-11:40:45 2019/05/22-11:41:00 2019/05/22-11:41:15 2019/05/22-11:41:30 2019/05/22-11:41:45 880690 880690 880690 880690 0.192 880690 2019/05/22-11:42:00 2019/05/22-11:42:15 879890 879890 879580 879580 0.1141 879782 2019/05/22-11:42:30 879610 879610 879610 879610 0.001 879610 2019/05/22-11:42:45 879610 879610 879465 879585 0.1664 879578 2019/05/22-11:43:00 2019/05/22-11:43:15 2019/05/22-11:43:30 2019/05/22-11:43:45 879525 879525 879525 879525 0.001 879525 2019/05/22-11:44:00 2019/05/22-11:44:15 2019/05/22-11:44:30 2019/05/22-11:44:45 879465 879465 879250 879250 0.0026 879350 2019/05/22-11:45:00 879000 879465 878985 878985 0.126 879028 2019/05/22-11:45:15 2019/05/22-11:45:30 879050 879050 879050 879050 0.009 879050 2019/05/22-11:45:45 879460 879460 879460 879460 0.001 879460 2019/05/22-11:46:00 2019/05/22-11:46:15 879420 879420 879420 879420 0.02 879420 2019/05/22-11:46:30 878860 878860 878800 878800 0.005 878850 2019/05/22-11:46:45 2019/05/22-11:47:00 878805 878805 878800 878800 0.003 878803 2019/05/22-11:47:15 878805 878805 878330 878535 0.0605 878616 2019/05/22-11:47:30 878545 878545 878255 878255 0.1326 878270 2019/05/22-11:47:45 878255 878255 878255 878255 0.1478 878255 2019/05/22-11:48:00 878340 878340 878340 878340 0.0013 878340 2019/05/22-11:48:15 878550 878550 878550 878550 0.009 878550 2019/05/22-11:48:30 878410 878410 878410 878410 0.003 878410 2019/05/22-11:48:45 878410 878410 878410 878410 0.001 878410 2019/05/22-11:49:00 878400 878410 878400 878410 0.002 878405 2019/05/22-11:49:15 2019/05/22-11:49:30 878505 878505 878500 878500 0.1195 878500 2019/05/22-11:49:45 878405 878405 878305 878305 0.0076 878354 2019/05/22-11:50:00 878310 878310 878000 878000 0.0201 878090 2019/05/22-11:50:15 878010 878010 878010 878010 0.0013 878010 2019/05/22-11:50:30 878220 878515 878000 878000 0.152 878377 2019/05/22-11:50:45 878005 878005 877760 878000 0.141 877868 2019/05/22-11:51:00 878120 878155 878120 878155 0.0023 878135 2019/05/22-11:51:15 2019/05/22-11:51:30 878315 878330 878315 878330 0.2012 878316 2019/05/22-11:51:45 2019/05/22-11:52:00 878405 878750 878405 878750 0.397 878413 2019/05/22-11:52:15 878750 879185 878390 878730 0.1778 878840 2019/05/22-11:52:30 2019/05/22-11:52:45 2019/05/22-11:53:00 2019/05/22-11:53:15 2019/05/22-11:53:30 879085 879840 879085 879250 0.1868 879395 2019/05/22-11:53:45 879200 879850 879200 879850 0.0064 879496 2019/05/22-11:54:00 879190 879190 879185 879185 0.05 879185 2019/05/22-11:54:15 879205 879205 879200 879200 0.05 879200 2019/05/22-11:54:30 879240 879240 879230 879230 0.02 879231 2019/05/22-11:54:45 879240 879240 879175 879175 0.006 879196 2019/05/22-11:55:00 879145 879145 879145 879145 0.001 879145 2019/05/22-11:55:15 879355 879435 879355 879435 0.003 879408 2019/05/22-11:55:30 879450 879450 879435 879440 0.022 879439 2019/05/22-11:55:45 879445 879940 879435 879940 0.0551 879627 2019/05/22-11:56:00 879940 880015 879510 880015 0.0948 879921 2019/05/22-11:56:15 880015 880030 879005 879555 0.082 879447 2019/05/22-11:56:30 879020 879035 879005 879035 0.1475 879012 2019/05/22-11:56:45 880000 880000 879075 879075 0.055 879159 2019/05/22-11:57:00 880000 880025 879095 879095 0.056 879194 2019/05/22-11:57:15 879145 879145 879125 879125 0.03 879128 2019/05/22-11:57:30 879145 879145 879130 879130 0.03 879131 2019/05/22-11:57:45 2019/05/22-11:58:00 880155 880155 880155 880155 0.001 880155 2019/05/22-11:58:15 880155 880155 879155 879155 0.094 879676 2019/05/22-11:58:30 2019/05/22-11:58:45 2019/05/22-11:59:00 2019/05/22-11:59:15 2019/05/22-11:59:30 2019/05/22-11:59:45 2019/05/22-12:00:00 2019/05/22-12:00:15 880085 880085 880085 880085 0.1661 880085 2019/05/22-12:00:30 879855 879855 879855 879855 0.0046 879855 2019/05/22-12:00:45 2019/05/22-12:01:00 2019/05/22-12:01:15 2019/05/22-12:01:30 879865 879865 879865 879865 0.0018 879865 2019/05/22-12:01:45 879885 879885 879160 879160 0.012 879826 2019/05/22-12:02:00 2019/05/22-12:02:15 2019/05/22-12:02:30 879845 879845 879080 879090 0.0161 879176 2019/05/22-12:02:45 879045 879045 879045 879045 0.001 879045 2019/05/22-12:03:00 879000 879000 878605 878605 0.1999 878954 2019/05/22-12:03:15 2019/05/22-12:03:30 2019/05/22-12:03:45 878740 878740 878740 878740 0.0013 878740 2019/05/22-12:04:00 878715 878715 878685 878685 0.0142 878700 2019/05/22-12:04:15 878610 878615 878610 878610 0.006 878612 2019/05/22-12:04:30 2019/05/22-12:04:45 878610 878610 878610 878610 0.001 878610 2019/05/22-12:05:00 878970 878970 878405 878405 0.155 878582 2019/05/22-12:05:15 878415 878415 878130 878130 0.0599 878306 2019/05/22-12:05:30 878135 878135 877890 877890 0.05 878010 2019/05/22-12:05:45 877805 877805 877605 877620 1.1296 877776 2019/05/22-12:06:00 877615 877620 877590 877590 0.5933 877618 2019/05/22-12:06:15 877595 877690 877500 877500 2.0487 877517 2019/05/22-12:06:30 877445 877475 877370 877370 0.121 877457 2019/05/22-12:06:45 877655 877950 877655 877950 0.015 877804 2019/05/22-12:07:00 877585 877585 877560 877560 0.012 877575 2019/05/22-12:07:15 877450 878060 877300 878035 0.063 877568 2019/05/22-12:07:30 877945 877945 877300 877300 0.036 877765 2019/05/22-12:07:45 877685 877685 877685 877685 0.001 877685 2019/05/22-12:08:00 2019/05/22-12:08:15 877755 877855 877420 877855 0.0059 877551 2019/05/22-12:08:30 877955 878940 877955 878590 0.1462 878214 2019/05/22-12:08:45 878590 878595 878590 878595 0.0056 878594 2019/05/22-12:09:00 878610 878610 878605 878605 0.0023 878609 2019/05/22-12:09:15 878605 878605 878605 878605 0.0013 878605 2019/05/22-12:09:30 878865 878865 878590 878850 0.056 878801 2019/05/22-12:09:45 878850 878850 877860 877860 0.1432 878625 2019/05/22-12:10:00 2019/05/22-12:10:15 877850 877850 877850 877850 0.2708 877850 2019/05/22-12:10:30 878145 878145 877875 877875 0.023 877909 2019/05/22-12:10:45 2019/05/22-12:11:00 877845 877845 877845 877845 0.001 877845 2019/05/22-12:11:15 877745 877745 877645 877645 0.002 877695 2019/05/22-12:11:30 877680 877680 877530 877530 0.0212 877538 2019/05/22-12:11:45 2019/05/22-12:12:00 877855 877855 877855 877855 0.001 877855 2019/05/22-12:12:15 877845 877845 877845 877845 0.001 877845 2019/05/22-12:12:30 877950 878100 877950 878100 0.022 878085 2019/05/22-12:12:45 878100 878100 878100 878100 0.001 878100 2019/05/22-12:13:00 878145 878145 878040 878040 0.018 878046 2019/05/22-12:13:15 878145 878150 878120 878120 0.254 878130 2019/05/22-12:13:30 878120 878145 878120 878130 1.352 878124 2019/05/22-12:13:45 878145 878320 878145 878320 0.3704 878196 2019/05/22-12:14:00 878355 878355 878355 878355 0.001 878355 2019/05/22-12:14:15 2019/05/22-12:14:30 878345 878345 878150 878150 0.0029 878250 2019/05/22-12:14:45 2019/05/22-12:15:00 2019/05/22-12:15:15 878145 878145 878145 878145 0.001 878145 2019/05/22-12:15:30 877820 877820 877500 877565 0.1434 877556 2019/05/22-12:15:45 877500 878045 877300 878045 0.5389 877488 2019/05/22-12:16:00 2019/05/22-12:16:15 877980 877990 877845 877845 0.0548 877981 2019/05/22-12:16:30 877985 878000 877755 878000 0.3538 877995 2019/05/22-12:16:45 878000 878055 877995 877995 0.0032 878015 2019/05/22-12:17:00 878350 878370 878350 878370 0.022 878368 2019/05/22-12:17:15 2019/05/22-12:17:30 2019/05/22-12:17:45 2019/05/22-12:18:00 878400 878690 878400 878690 0.4433 878542 2019/05/22-12:18:15 878740 878855 878740 878855 0.003 878783 2019/05/22-12:18:30 879000 879005 878760 878860 0.0062 878962 2019/05/22-12:18:45 878940 878940 878940 878940 0.001 878940 2019/05/22-12:19:00 878935 878935 878885 878885 0.002 878910 2019/05/22-12:19:15 2019/05/22-12:19:30 878690 878690 878690 878690 0.0013 878690 2019/05/22-12:19:45 878705 878705 878705 878705 0.001 878705 2019/05/22-12:20:00 879135 879355 878885 878910 0.236 878925 2019/05/22-12:20:15 2019/05/22-12:20:30 879350 879355 879350 879355 0.0071 879354 2019/05/22-12:20:45 879370 879405 879370 879405 0.061 879390 2019/05/22-12:21:00 879490 879560 879490 879560 0.06 879537 2019/05/22-12:21:15 2019/05/22-12:21:30 879795 879800 879795 879800 0.021 879800 2019/05/22-12:21:45 2019/05/22-12:22:00 2019/05/22-12:22:15 2019/05/22-12:22:30 2019/05/22-12:22:45 2019/05/22-12:23:00 879940 879940 879940 879940 0.001 879940 2019/05/22-12:23:15 879945 879945 879945 879945 0.02 879945 2019/05/22-12:23:30 880000 880275 880000 880050 0.1869 880139 2019/05/22-12:23:45 880345 881800 880345 881800 1.06 881418 2019/05/22-12:24:00 881235 881595 881235 881595 0.2034 881577 2019/05/22-12:24:15 880265 881225 880110 881225 1.6494 880126 2019/05/22-12:24:30 880130 880130 880125 880125 1 880125 2019/05/22-12:24:45 880155 880155 880125 880125 0.0703 880127 2019/05/22-12:25:00 880495 880500 880125 880125 0.2404 880129 2019/05/22-12:25:15 880125 880130 880125 880125 0.3499 880125 2019/05/22-12:25:30 880000 880000 879765 879765 0.0912 879774 2019/05/22-12:25:45 2019/05/22-12:26:00 2019/05/22-12:26:15 2019/05/22-12:26:30 880000 880000 880000 880000 0.005 880000 2019/05/22-12:26:45 879985 880000 879985 880000 0.137 880000 2019/05/22-12:27:00 2019/05/22-12:27:15 880295 880295 880295 880295 0.001 880295 2019/05/22-12:27:30 880385 880505 880385 880495 0.454 880495 2019/05/22-12:27:45 2019/05/22-12:28:00 2019/05/22-12:28:15 2019/05/22-12:28:30 880500 880505 880500 880500 0.0086 880501 2019/05/22-12:28:45 2019/05/22-12:29:00 2019/05/22-12:29:15 2019/05/22-12:29:30 880600 880600 880590 880590 0.005 880596 2019/05/22-12:29:45 880590 880740 880580 880725 0.025 880671 2019/05/22-12:30:00 880110 880110 880000 880000 0.2271 880004 2019/05/22-12:30:15 2019/05/22-12:30:30 880010 880010 880000 880000 0.3659 880000 2019/05/22-12:30:45 880000 880000 880000 880000 0.4502 880000 2019/05/22-12:31:00 879955 880015 879955 880015 0.087 879983 2019/05/22-12:31:15 879995 879995 879270 879270 0.2407 879519 2019/05/22-12:31:30 2019/05/22-12:31:45 880055 880070 880055 880070 0.008 880063 2019/05/22-12:32:00 880070 880070 880070 880070 0.001 880070 2019/05/22-12:32:15 880125 880125 880125 880125 0.0015 880125 2019/05/22-12:32:30 880155 880485 880150 880485 0.0134 880336 2019/05/22-12:32:45 880180 880180 880145 880145 0.007 880171 2019/05/22-12:33:00 880105 880105 880105 880105 0.0135 880105 2019/05/22-12:33:15 879825 879825 879810 879810 0.1576 879824 2019/05/22-12:33:30 879820 879820 879820 879820 0.001 879820 2019/05/22-12:33:45 2019/05/22-12:34:00 2019/05/22-12:34:15 2019/05/22-12:34:30 879345 879345 879345 879345 0.2314 879345 2019/05/22-12:34:45 879390 879390 879385 879385 0.004 879389 2019/05/22-12:35:00 879320 879820 879320 879820 0.5258 879569 2019/05/22-12:35:15 2019/05/22-12:35:30 2019/05/22-12:35:45 2019/05/22-12:36:00 879440 879440 879145 879145 0.2081 879424 2019/05/22-12:36:15 879155 879155 878910 878910 0.266 878978 2019/05/22-12:36:30 879040 879040 877960 878325 0.522 878533 2019/05/22-12:36:45 2019/05/22-12:37:00 2019/05/22-12:37:15 2019/05/22-12:37:30 2019/05/22-12:37:45 878020 878020 877965 877990 0.4273 878012 2019/05/22-12:38:00 877985 877990 877970 877970 0.6632 877990 2019/05/22-12:38:15 877965 877965 877960 877960 0.02 877962 2019/05/22-12:38:30 877975 878045 877975 878045 0.0039 878007 2019/05/22-12:38:45 2019/05/22-12:39:00 2019/05/22-12:39:15 878275 878275 878275 878275 0.002 878275 2019/05/22-12:39:30 2019/05/22-12:39:45 878220 878220 877960 877960 0.2745 877972 2019/05/22-12:40:00 2019/05/22-12:40:15 878000 878000 878000 878000 0.0013 878000 2019/05/22-12:40:30 878160 878510 878000 878500 1.1548 878333 2019/05/22-12:40:45 878500 878555 878500 878555 0.4727 878520 2019/05/22-12:41:00 878765 878765 878535 878535 0.0223 878742 2019/05/22-12:41:15 2019/05/22-12:41:30 878770 878770 878770 878770 0.314 878770 2019/05/22-12:41:45 878730 878745 878730 878730 0.6594 878745 2019/05/22-12:42:00 878650 878650 878650 878650 0.001 878650 2019/05/22-12:42:15 2019/05/22-12:42:30 2019/05/22-12:42:45 878650 878915 878650 878915 0.0123 878871 2019/05/22-12:43:00 878915 878915 878915 878915 0.005 878915 2019/05/22-12:43:15 878915 878915 878915 878915 0.005 878915 2019/05/22-12:43:30 878915 878955 878915 878955 0.027 878935 2019/05/22-12:43:45 878985 878985 878985 878985 0.008 878985 2019/05/22-12:44:00 878945 878945 878895 878920 0.0089 878913 2019/05/22-12:44:15 2019/05/22-12:44:30 2019/05/22-12:44:45 878845 879215 878715 879190 2.0025 879120 2019/05/22-12:45:00 879255 879445 879255 879445 0.05 879430 2019/05/22-12:45:15 879440 879440 879405 879405 0.0276 879438 2019/05/22-12:45:30 879345 879345 879145 879145 0.004 879269 2019/05/22-12:45:45 879045 879045 879045 879045 0.001 879045 2019/05/22-12:46:00 878720 878720 878715 878715 3.0174 878716 2019/05/22-12:46:15 878690 878715 878690 878715 0.021 878712 2019/05/22-12:46:30 878710 879340 878710 878915 1.1724 878723 2019/05/22-12:46:45 879455 879555 879455 879555 0.6572 879542 2019/05/22-12:47:00 879570 879570 879555 879555 0.005 879558 2019/05/22-12:47:15 879490 879490 879490 879490 0.0013 879490 2019/05/22-12:47:30 879395 879395 879395 879395 0.001 879395 2019/05/22-12:47:45 879045 879045 879045 879045 0.001 879045 2019/05/22-12:48:00 2019/05/22-12:48:15 2019/05/22-12:48:30 878725 878725 878605 878605 1.711 878719 2019/05/22-12:48:45 2019/05/22-12:49:00 878245 878245 878245 878245 0.02 878245 2019/05/22-12:49:15 2019/05/22-12:49:30 2019/05/22-12:49:45 2019/05/22-12:50:00 2019/05/22-12:50:15 878245 878245 878145 878145 0.003 878178 2019/05/22-12:50:30 878120 878120 877965 877965 0.0537 878033 2019/05/22-12:50:45 877850 877850 877700 877700 0.1366 877783 2019/05/22-12:51:00 877685 877960 877040 877550 0.8636 877686 2019/05/22-12:51:15 877090 877090 876665 876665 0.23 876857 2019/05/22-12:51:30 877530 877725 877530 877660 0.506 877664 2019/05/22-12:51:45 877660 877890 877660 877890 0.513 877673 2019/05/22-12:52:00 877725 877725 877490 877490 0.012 877698 2019/05/22-12:52:15 2019/05/22-12:52:30 877250 877615 877250 877610 0.009 877411 2019/05/22-12:52:45 2019/05/22-12:53:00 2019/05/22-12:53:15 2019/05/22-12:53:30 877360 877610 877360 877610 0.509 877404 2019/05/22-12:53:45 877765 877765 877765 877765 0.02 877765 2019/05/22-12:54:00 877875 877875 877875 877875 0.005 877875 2019/05/22-12:54:15 2019/05/22-12:54:30 877875 877930 877765 877765 0.011 877890 2019/05/22-12:54:45 877660 877930 877660 877895 0.012 877889 2019/05/22-12:55:00 877880 877895 877880 877885 0.0224 877892 2019/05/22-12:55:15 877885 877920 877885 877920 0.0073 877892 2019/05/22-12:55:30 877925 877925 877910 877910 0.0023 877917 2019/05/22-12:55:45 877915 877930 877915 877930 0.066 877929 2019/05/22-12:56:00 877930 877930 877930 877930 0.255 877930 2019/05/22-12:56:15 877930 877930 877100 877100 0.552 877509 2019/05/22-12:56:30 877105 877570 877100 877570 0.505 877103 2019/05/22-12:56:45 877500 877500 877105 877105 0.0213 877476 2019/05/22-12:57:00 877450 877450 877425 877450 0.059 877447 2019/05/22-12:57:15 2019/05/22-12:57:30 877205 877205 877205 877205 0.0013 877205 2019/05/22-12:57:45 2019/05/22-12:58:00 2019/05/22-12:58:15 877880 877880 877880 877880 0.1 877880 2019/05/22-12:58:30 877880 877880 877880 877880 0.11 877880 2019/05/22-12:58:45 877880 877880 877880 877880 0.1 877880 2019/05/22-12:59:00 877880 877880 876965 877490 0.6934 877333 2019/05/22-12:59:15 877030 877030 876500 876500 0.1033 876532 2019/05/22-12:59:30 876410 877125 876030 876410 1.1166 876292 2019/05/22-12:59:45 876410 876410 875995 876030 1.817 876020 2019/05/22-13:00:00 876030 876995 876030 876570 2.0338 876443 2019/05/22-13:00:15 876685 876700 875945 876685 0.4062 876206 2019/05/22-13:00:30 2019/05/22-13:00:45 876700 876700 876700 876700 1.247 876700 2019/05/22-13:01:00 876765 876765 876700 876765 0.079 876715 2019/05/22-13:01:15 876760 876760 876320 876500 1.2516 876667 2019/05/22-13:01:30 876325 876325 876320 876325 0.104 876320 2019/05/22-13:01:45 876320 876320 876320 876320 0.504 876320 2019/05/22-13:02:00 876320 876320 876320 876320 0.177 876320 2019/05/22-13:02:15 876320 876320 875555 875610 0.5231 875960 2019/05/22-13:02:30 875555 875555 875500 875500 0.29 875502 2019/05/22-13:02:45 875370 875370 875200 875200 0.021 875362 2019/05/22-13:03:00 875580 875580 873220 873220 2.4485 874532 2019/05/22-13:03:15 874500 874990 873500 874990 0.095 874258 2019/05/22-13:03:30 874985 874990 873500 873500 0.4744 873595 2019/05/22-13:03:45 873500 875610 873500 873650 3.0062 873864 2019/05/22-13:04:00 875535 875535 875025 875025 0.0033 875350 2019/05/22-13:04:15 875045 875045 874990 874990 0.0332 875011 2019/05/22-13:04:30 874995 875005 874995 874995 0.016 874997 2019/05/22-13:04:45 874715 874715 874700 874700 0.003 874705 2019/05/22-13:05:00 874620 874620 874260 874260 0.067 874286 2019/05/22-13:05:15 874245 874260 874240 874260 0.5595 874251 2019/05/22-13:05:30 874000 874000 874000 874000 0.054 874000 2019/05/22-13:05:45 874545 874545 874545 874545 0.01 874545 2019/05/22-13:06:00 873650 873650 873240 873495 0.0994 873463 2019/05/22-13:06:15 873225 873860 873220 873220 1.4227 873427 2019/05/22-13:06:30 873220 873220 872500 872500 1.5155 872876 2019/05/22-13:06:45 872500 872500 871645 871645 0.9893 872065 2019/05/22-13:07:00 871645 871645 870445 870445 2.5325 871124 2019/05/22-13:07:15 870345 871050 870000 871045 1.3993 870243 2019/05/22-13:07:30 871045 871405 870975 871405 0.6532 871047 2019/05/22-13:07:45 871070 871405 871050 871075 0.6115 871079 2019/05/22-13:08:00 871455 871945 871450 871945 1.1096 871696 2019/05/22-13:08:15 871945 872555 871945 872000 0.1328 872039 2019/05/22-13:08:30 872015 872680 872005 872560 0.0354 872420 2019/05/22-13:08:45 872565 874000 872565 873000 1.1128 873430 2019/05/22-13:09:00 873005 873015 873000 873015 0.021 873002 2019/05/22-13:09:15 873820 873840 873820 873835 0.065 873823 2019/05/22-13:09:30 873845 873850 873810 873825 0.5807 873833 2019/05/22-13:09:45 873745 873745 873545 873545 0.0023 873675 2019/05/22-13:10:00 2019/05/22-13:10:15 873670 873715 873670 873715 1.1943 873696 2019/05/22-13:10:30 873945 873985 873945 873985 0.3509 873984 2019/05/22-13:10:45 873980 874345 873980 874345 1.1665 874008 2019/05/22-13:11:00 874505 874505 874505 874505 0.001 874505 2019/05/22-13:11:15 874270 875305 874125 875305 0.146 874967 2019/05/22-13:11:30 874505 874505 873275 873845 0.1071 874016 2019/05/22-13:11:45 873745 873955 872995 873955 0.6921 873020 2019/05/22-13:12:00 873955 874255 873955 873955 0.531 874068 2019/05/22-13:12:15 873950 874810 873950 874810 1.2279 874017 2019/05/22-13:12:30 874355 874945 874355 874945 0.4576 874370 2019/05/22-13:12:45 875745 875745 875200 875200 0.0022 875448 2019/05/22-13:13:00 875225 875745 874760 874760 0.3546 875118 2019/05/22-13:13:15 875180 875235 875180 875210 0.067 875234 2019/05/22-13:13:30 875355 875790 875355 875790 0.004 875679 2019/05/22-13:13:45 875745 875745 875745 875745 0.001 875745 2019/05/22-13:14:00 875790 876000 875790 875830 0.025 875834 2019/05/22-13:14:15 875980 875980 875500 875500 0.03 875907 2019/05/22-13:14:30 875745 875750 875745 875745 0.004 875746 2019/05/22-13:14:45 875750 875750 875705 875705 0.004 875739 2019/05/22-13:15:00 875965 875980 875455 875455 0.0978 875954 2019/05/22-13:15:15 875340 875340 875335 875340 0.006 875337 2019/05/22-13:15:30 875335 875335 875335 875335 0.001 875335 2019/05/22-13:15:45 2019/05/22-13:16:00 875505 875505 875505 875505 0.001 875505 2019/05/22-13:16:15 875510 875825 875510 875825 0.0142 875803 2019/05/22-13:16:30 875825 876000 875825 876000 0.0248 875948 2019/05/22-13:16:45 876000 876800 876000 876360 0.603 876383 2019/05/22-13:17:00 876360 876360 876360 876360 0.0002 876360 2019/05/22-13:17:15 876800 876800 876395 876420 0.4104 876794 2019/05/22-13:17:30 876795 876915 876795 876915 0.025 876891 2019/05/22-13:17:45 876945 876945 876675 876675 0.598 876936 2019/05/22-13:18:00 876685 876685 876500 876500 0.5654 876667 2019/05/22-13:18:15 2019/05/22-13:18:30 876650 876650 876650 876650 0.1 876650 2019/05/22-13:18:45 876510 876510 876470 876485 0.179 876488 2019/05/22-13:19:00 876285 876810 876285 876810 0.113 876669 2019/05/22-13:19:15 876510 876510 876500 876500 0.1 876500 2019/05/22-13:19:30 876520 876520 876500 876500 0.015 876509 2019/05/22-13:19:45 2019/05/22-13:20:00 876340 876340 876000 876000 0.6623 876270 2019/05/22-13:20:15 2019/05/22-13:20:30 2019/05/22-13:20:45 876455 876810 876455 876480 1.5332 876766 2019/05/22-13:21:00 876900 876900 876900 876900 0.001 876900 2019/05/22-13:21:15 876900 876990 876900 876990 0.02 876905 2019/05/22-13:21:30 876505 876505 876410 876410 0.5 876430 2019/05/22-13:21:45 876415 876415 876230 876230 0.5447 876410 2019/05/22-13:22:00 876220 876245 876135 876135 1.058 876228 2019/05/22-13:22:15 876140 876140 876075 876075 1.8145 876134 2019/05/22-13:22:30 876070 876100 875950 875950 1.6151 876014 2019/05/22-13:22:45 2019/05/22-13:23:00 875850 875885 875850 875875 0.0636 875874 2019/05/22-13:23:15 875920 875950 875920 875950 0.3591 875944 2019/05/22-13:23:30 2019/05/22-13:23:45 876320 876320 876320 876320 0.02 876320 2019/05/22-13:24:00 876345 876345 876330 876330 0.0055 876338 2019/05/22-13:24:15 876830 876830 876830 876830 0.002 876830 2019/05/22-13:24:30 876830 876830 876830 876830 0.002 876830 2019/05/22-13:24:45 876490 876490 876145 876145 0.0155 876385 2019/05/22-13:25:00 876000 876000 875520 875520 0.025 875786 2019/05/22-13:25:15 875900 876285 875890 875890 1.6523 876016 2019/05/22-13:25:30 875885 875890 875885 875890 0.01 875889 2019/05/22-13:25:45 2019/05/22-13:26:00 2019/05/22-13:26:15 2019/05/22-13:26:30 2019/05/22-13:26:45 2019/05/22-13:27:00 875520 875520 875000 875000 0.0745 875221 2019/05/22-13:27:15 875000 875680 875000 875680 0.9904 875033 2019/05/22-13:27:30 875740 875740 875740 875740 0.003 875740 2019/05/22-13:27:45 876000 876000 876000 876000 0.001 876000 2019/05/22-13:28:00 876000 876280 876000 876280 0.0423 876188 2019/05/22-13:28:15 876280 876285 876280 876285 0.512 876285 2019/05/22-13:28:30 876500 876695 876440 876440 0.0135 876639 2019/05/22-13:28:45 2019/05/22-13:29:00 876675 876770 876675 876770 0.0405 876738 2019/05/22-13:29:15 876770 876770 876255 876650 0.0963 876660 2019/05/22-13:29:30 876650 876690 876650 876690 0.0306 876659 2019/05/22-13:29:45 876705 876980 876705 876980 0.0526 876823 2019/05/22-13:30:00 876980 877090 876980 877090 0.0799 877021 2019/05/22-13:30:15 877100 877125 877100 877125 0.06 877108 2019/05/22-13:30:30 877155 877155 877155 877155 0.021 877155 2019/05/22-13:30:45 877210 877255 877210 877255 0.063 877225 2019/05/22-13:31:00 877480 877480 877285 877285 0.004 877384 2019/05/22-13:31:15 877245 877245 877085 877085 1.6571 877085 2019/05/22-13:31:30 877285 877300 877285 877300 0.002 877293 2019/05/22-13:31:45 2019/05/22-13:32:00 2019/05/22-13:32:15 2019/05/22-13:32:30 2019/05/22-13:32:45 877260 877655 877260 877655 0.1052 877436 2019/05/22-13:33:00 877755 877930 877750 877930 0.7731 877922 2019/05/22-13:33:15 877930 878355 877930 878355 0.0964 878222 2019/05/22-13:33:30 878360 878360 878000 878000 0.018 878074 2019/05/22-13:33:45 2019/05/22-13:34:00 878120 878120 877540 877540 0.0383 877808 2019/05/22-13:34:15 877540 877660 877250 877660 0.131 877375 2019/05/22-13:34:30 877415 877415 877000 877000 0.0058 877115 2019/05/22-13:34:45 877035 877490 877035 877490 0.009 877267 2019/05/22-13:35:00 877475 877605 876855 877600 0.447 876964 2019/05/22-13:35:15 877615 877770 877615 877770 0.004 877656 2019/05/22-13:35:30 877675 877675 877645 877645 0.01 877664 2019/05/22-13:35:45 2019/05/22-13:36:00 877440 877440 876580 876580 0.9638 876819 2019/05/22-13:36:15 877385 877385 877385 877385 0.02 877385 2019/05/22-13:36:30 877565 877565 877565 877565 0.002 877565 2019/05/22-13:36:45 2019/05/22-13:37:00 877405 877405 877405 877405 0.007 877405 2019/05/22-13:37:15 2019/05/22-13:37:30 877515 877515 877500 877500 0.008 877510 2019/05/22-13:37:45 2019/05/22-13:38:00 2019/05/22-13:38:15 876880 877500 876650 877500 0.0429 876753 2019/05/22-13:38:30 876995 877000 876995 877000 0.005 876999 2019/05/22-13:38:45 2019/05/22-13:39:00 876620 876620 875930 875930 0.0999 876342 2019/05/22-13:39:15 2019/05/22-13:39:30 876635 876665 876635 876665 0.006 876649 2019/05/22-13:39:45 876575 876575 876575 876575 0.001 876575 2019/05/22-13:40:00 2019/05/22-13:40:15 876580 876580 876580 876580 0.001 876580 2019/05/22-13:40:30 876585 876585 876585 876585 0.0013 876585 2019/05/22-13:40:45 876585 876650 876520 876520 0.0136 876616 2019/05/22-13:41:00 876520 876520 876520 876520 0.0011 876520 2019/05/22-13:41:15 2019/05/22-13:41:30 876305 876320 875770 876320 0.3536 876307 2019/05/22-13:41:45 876305 876335 876305 876335 0.262 876321 2019/05/22-13:42:00 2019/05/22-13:42:15 876455 876955 876455 876955 0.009 876512 2019/05/22-13:42:30 876475 876475 876475 876475 0.002 876475 2019/05/22-13:42:45 876145 876145 876135 876135 0.0053 876142 2019/05/22-13:43:00 2019/05/22-13:43:15 2019/05/22-13:43:30 876150 876150 876150 876150 0.003 876150 2019/05/22-13:43:45 876180 876180 875955 875955 0.2093 876087 2019/05/22-13:44:00 876000 876000 876000 876000 0.2128 876000 2019/05/22-13:44:15 2019/05/22-13:44:30 876035 876035 876025 876025 0.0051 876032 2019/05/22-13:44:45 876065 876065 876065 876065 0.001 876065 2019/05/22-13:45:00 2019/05/22-13:45:15 2019/05/22-13:45:30 875775 875780 875535 875755 0.239 875744 2019/05/22-13:45:45 875740 876040 875620 876040 0.0291 875781 2019/05/22-13:46:00 876290 876620 875955 876055 0.3643 876383 2019/05/22-13:46:15 876010 876010 875880 875880 0.1694 875933 2019/05/22-13:46:30 875995 875995 875995 875995 0.0129 875995 2019/05/22-13:46:45 875970 876070 875970 876070 0.062 875977 2019/05/22-13:47:00 875840 875840 875835 875835 0.0046 875838 2019/05/22-13:47:15 876300 876300 876300 876300 0.002 876300 2019/05/22-13:47:30 876300 876410 876300 876410 0.01 876407 2019/05/22-13:47:45 2019/05/22-13:48:00 876410 876540 876410 876540 0.0029 876495 2019/05/22-13:48:15 876580 876590 875560 875560 0.4998 876510 2019/05/22-13:48:30 875560 876590 875560 876590 0.2372 876514 2019/05/22-13:48:45 2019/05/22-13:49:00 876550 876590 875545 875550 0.2303 876421 2019/05/22-13:49:15 2019/05/22-13:49:30 2019/05/22-13:49:45 875630 875630 875630 875630 0.0013 875630 2019/05/22-13:50:00 2019/05/22-13:50:15 875685 876590 875675 876590 1.3897 876536 2019/05/22-13:50:30 876585 876910 876585 876910 1.241 876591 2019/05/22-13:50:45 876640 877000 876635 877000 0.1496 876987 2019/05/22-13:51:00 876790 877000 876700 876700 0.1389 876744 2019/05/22-13:51:15 876745 877000 876665 876665 0.1277 876972 2019/05/22-13:51:30 876895 877000 876820 876850 0.1496 876916 2019/05/22-13:51:45 876985 876985 876985 876985 0.0014 876985 2019/05/22-13:52:00 2019/05/22-13:52:15 877000 877090 877000 877090 0.1623 877001 2019/05/22-13:52:30 877120 877180 877120 877180 0.0047 877142 2019/05/22-13:52:45 877190 877650 877190 877650 0.4811 877609 2019/05/22-13:53:00 2019/05/22-13:53:15 877645 877770 877645 877770 0.1065 877673 2019/05/22-13:53:30 2019/05/22-13:53:45 2019/05/22-13:54:00 877625 877625 877325 877325 0.046 877332 2019/05/22-13:54:15 877325 877325 877325 877325 0.0271 877325 2019/05/22-13:54:30 877635 877635 877305 877305 0.007 877399 2019/05/22-13:54:45 2019/05/22-13:55:00 877640 878000 877640 878000 0.0142 877699 2019/05/22-13:55:15 877865 878155 877860 878150 0.0098 877962 2019/05/22-13:55:30 878155 878255 878155 878255 0.016 878180 2019/05/22-13:55:45 878015 878015 877650 877650 0.043 877798 2019/05/22-13:56:00 877645 877645 877645 877645 0.001 877645 2019/05/22-13:56:15 877545 878045 877545 878045 0.002 877795 2019/05/22-13:56:30 2019/05/22-13:56:45 878045 878045 877500 877500 0.1092 877546 2019/05/22-13:57:00 877505 878055 877120 878055 0.077 877507 2019/05/22-13:57:15 2019/05/22-13:57:30 878045 878045 878045 878045 0.002 878045 2019/05/22-13:57:45 2019/05/22-13:58:00 877975 877975 877975 877975 0.001 877975 2019/05/22-13:58:15 877975 877975 877975 877975 0.002 877975 2019/05/22-13:58:30 2019/05/22-13:58:45 877415 877415 876635 876635 0.057 876750 2019/05/22-13:59:00 877120 877250 877120 877250 0.0013 877150 2019/05/22-13:59:15 877125 877300 877100 877300 0.0153 877117 2019/05/22-13:59:30 877130 877940 877130 877940 0.002 877616 2019/05/22-13:59:45 2019/05/22-14:00:00 877940 878115 877130 878115 1.7084 877226 2019/05/22-14:00:15 878115 878120 878115 878115 0.0289 878116 2019/05/22-14:00:30 2019/05/22-14:00:45 878100 878100 878090 878090 0.5129 878090 2019/05/22-14:01:00 878115 878120 878115 878120 0.558 878120 2019/05/22-14:01:15 878045 878045 877990 878005 0.2037 878004 2019/05/22-14:01:30 878010 878400 878005 878010 0.291 878050 2019/05/22-14:01:45 878010 878445 878005 878400 0.7925 878047 2019/05/22-14:02:00 878215 878215 877790 877790 0.0127 877972 2019/05/22-14:02:15 877865 877865 877865 877865 0.0184 877865 2019/05/22-14:02:30 877950 877950 877645 877645 0.9817 877917 2019/05/22-14:02:45 877645 877645 877480 877480 0.1215 877514 2019/05/22-14:03:00 2019/05/22-14:03:15 877480 877480 877480 877480 0.0465 877480 2019/05/22-14:03:30 877170 877185 876830 876830 0.269 876860 2019/05/22-14:03:45 877205 877700 877200 877675 0.2695 877692 2019/05/22-14:04:00 877390 877390 877200 877200 0.0293 877291 2019/05/22-14:04:15 877210 877440 877160 877160 0.3786 877259 2019/05/22-14:04:30 877160 877440 877155 877440 0.1029 877392 2019/05/22-14:04:45 877380 877925 877380 877925 0.3811 877851 2019/05/22-14:05:00 2019/05/22-14:05:15 877415 877425 877415 877425 0.012 877417 2019/05/22-14:05:30 2019/05/22-14:05:45 2019/05/22-14:06:00 2019/05/22-14:06:15 877225 877225 877165 877165 0.015 877174 2019/05/22-14:06:30 877135 877135 877075 877090 0.0559 877093 2019/05/22-14:06:45 2019/05/22-14:07:00 2019/05/22-14:07:15 2019/05/22-14:07:30 877510 877630 877510 877630 0.1 877589 2019/05/22-14:07:45 877630 877925 877630 877910 0.101 877882 2019/05/22-14:08:00 2019/05/22-14:08:15 2019/05/22-14:08:30 2019/05/22-14:08:45 2019/05/22-14:09:00 876680 877365 876500 876565 0.1677 876969 2019/05/22-14:09:15 876580 876580 876000 876000 0.0103 876353 2019/05/22-14:09:30 876010 876010 875925 875925 0.6 875948 2019/05/22-14:09:45 876195 876245 875945 875945 0.0063 876164 2019/05/22-14:10:00 876525 876595 876425 876430 0.3907 876479 2019/05/22-14:10:15 876425 876425 876425 876425 0.006 876425 2019/05/22-14:10:30 876095 876095 876085 876085 0.0048 876090 2019/05/22-14:10:45 2019/05/22-14:11:00 876185 876185 876185 876185 0.001 876185 2019/05/22-14:11:15 876180 876180 876105 876105 0.0463 876170 2019/05/22-14:11:30 876045 876045 875930 875930 0.0239 875939 2019/05/22-14:11:45 875925 875925 875640 875655 0.1745 875711 2019/05/22-14:12:00 875650 876985 875650 876985 0.0723 876596 2019/05/22-14:12:15 876990 877335 876990 877335 0.0146 877016 2019/05/22-14:12:30 876280 876280 876280 876280 0.0078 876280 2019/05/22-14:12:45 2019/05/22-14:13:00 877070 877780 877070 877780 0.1089 877616 2019/05/22-14:13:15 877095 877595 876790 877595 0.0073 877176 2019/05/22-14:13:30 876905 876920 876900 876915 0.0082 876912 2019/05/22-14:13:45 876920 876920 876880 876880 0.009 876896 2019/05/22-14:14:00 876885 876885 876885 876885 0.001 876885 2019/05/22-14:14:15 876890 876890 876420 876420 0.0523 876880 2019/05/22-14:14:30 876705 877145 876705 877145 0.0112 877106 2019/05/22-14:14:45 877145 877145 876925 876925 0.1109 877142 2019/05/22-14:15:00 877145 877145 877145 877145 0.1931 877145 2019/05/22-14:15:15 877215 877690 877210 877690 0.0213 877661 2019/05/22-14:15:30 877775 877895 877775 877860 0.0112 877809 2019/05/22-14:15:45 877400 877400 877395 877395 0.006 877399 2019/05/22-14:16:00 877400 877610 877345 877345 0.2796 877527 2019/05/22-14:16:15 877240 877240 877235 877235 0.015 877236 2019/05/22-14:16:30 876890 877530 876875 877530 0.3349 876918 2019/05/22-14:16:45 2019/05/22-14:17:00 2019/05/22-14:17:15 2019/05/22-14:17:30 2019/05/22-14:17:45 2019/05/22-14:18:00 2019/05/22-14:18:15 2019/05/22-14:18:30 876860 876860 876855 876855 0.3559 876855 2019/05/22-14:18:45 876860 876910 876640 876910 0.4688 876886 2019/05/22-14:19:00 876760 876860 876540 876540 0.007 876725 2019/05/22-14:19:15 876420 876495 876420 876495 0.0058 876479 2019/05/22-14:19:30 876475 876475 876005 876005 0.111 876150 2019/05/22-14:19:45 2019/05/22-14:20:00 2019/05/22-14:20:15 876060 876060 876000 876000 0.5 876003 2019/05/22-14:20:30 876005 876005 875915 875930 0.2904 875975 2019/05/22-14:20:45 875935 875935 875535 875535 0.0073 875877 2019/05/22-14:21:00 2019/05/22-14:21:15 2019/05/22-14:21:30 875895 876190 875895 876190 0.016 875987 2019/05/22-14:21:45 875980 876030 875975 876025 0.0026 876004 2019/05/22-14:22:00 876190 876860 876070 876070 0.0326 876727 2019/05/22-14:22:15 876840 877470 876335 876585 0.1618 877376 2019/05/22-14:22:30 876690 876690 876690 876690 0.002 876690 2019/05/22-14:22:45 876655 876665 876100 876100 0.035 876598 2019/05/22-14:23:00 2019/05/22-14:23:15 876100 876100 876100 876100 0.358 876100 2019/05/22-14:23:30 876100 876100 876100 876100 0.9762 876100 2019/05/22-14:23:45 2019/05/22-14:24:00 876480 876500 876480 876500 0.2329 876499 2019/05/22-14:24:15 2019/05/22-14:24:30 2019/05/22-14:24:45 876500 876725 876500 876695 0.012 876689 2019/05/22-14:25:00 876730 877000 876545 876555 0.0656 876868 2019/05/22-14:25:15 876540 876605 876510 876510 0.006 876560 2019/05/22-14:25:30 2019/05/22-14:25:45 2019/05/22-14:26:00 876525 876525 876495 876495 0.2852 876520 2019/05/22-14:26:15 2019/05/22-14:26:30 876215 876215 876215 876215 0.001 876215 2019/05/22-14:26:45 876215 876220 876060 876220 0.0105 876086 2019/05/22-14:27:00 876500 876520 876500 876515 0.0042 876509 2019/05/22-14:27:15 876720 877000 876720 877000 0.2123 876996 2019/05/22-14:27:30 877000 877000 877000 877000 0.006 877000 2019/05/22-14:27:45 876675 876685 876675 876680 0.006 876679 2019/05/22-14:28:00 2019/05/22-14:28:15 876755 876755 876585 876585 0.022 876680 2019/05/22-14:28:30 2019/05/22-14:28:45 2019/05/22-14:29:00 876795 876795 876795 876795 0.01 876795 2019/05/22-14:29:15 876730 876730 876730 876730 0.001 876730 2019/05/22-14:29:30 876730 876730 876730 876730 0.009 876730 2019/05/22-14:29:45 876825 876825 876675 876675 0.01 876795 2019/05/22-14:30:00 876665 876770 876605 876770 0.042 876657 2019/05/22-14:30:15 876770 876770 876770 876770 0.1 876770 2019/05/22-14:30:30 876990 876995 876990 876990 2.4169 876990 2019/05/22-14:30:45 876780 876780 876615 876620 0.0299 876746 2019/05/22-14:31:00 876750 876770 876750 876770 0.005 876763 2019/05/22-14:31:15 876770 876835 876770 876835 0.0038 876811 2019/05/22-14:31:30 2019/05/22-14:31:45 2019/05/22-14:32:00 876835 876835 876835 876835 0.0011 876835 2019/05/22-14:32:15 876990 877010 876990 877010 0.2962 877000 2019/05/22-14:32:30 877050 877620 877015 877620 0.1146 877447 2019/05/22-14:32:45 877230 877230 877230 877230 0.0013 877230 2019/05/22-14:33:00 2019/05/22-14:33:15 2019/05/22-14:33:30 2019/05/22-14:33:45 877490 877820 877490 877820 0.257 877565 2019/05/22-14:34:00 877820 877820 877815 877820 0.151 877820 2019/05/22-14:34:15 877820 877855 877820 877855 0.2018 877842 2019/05/22-14:34:30 877850 877900 877845 877895 0.3877 877861 2019/05/22-14:34:45 877895 877900 877865 877865 0.023 877880 2019/05/22-14:35:00 877895 877990 877895 877990 1.624 877912 2019/05/22-14:35:15 878000 878080 877990 878080 0.1102 878025 2019/05/22-14:35:30 878110 878135 878105 878125 0.06 878116 2019/05/22-14:35:45 878250 878800 878125 878315 1.266 878159 2019/05/22-14:36:00 878350 878350 877585 878275 0.251 878300 2019/05/22-14:36:15 878245 878245 878045 878045 0.004 878165 2019/05/22-14:36:30 877945 877945 877945 877945 0.001 877945 2019/05/22-14:36:45 877685 878050 877685 878050 0.2774 877686 2019/05/22-14:37:00 877890 877890 877885 877885 0.2764 877885 2019/05/22-14:37:15 878235 878265 877890 877990 0.3985 878240 2019/05/22-14:37:30 2019/05/22-14:37:45 877975 877975 877915 877915 0.0257 877920 2019/05/22-14:38:00 877990 878350 877990 878350 0.1089 878241 2019/05/22-14:38:15 2019/05/22-14:38:30 878345 878345 878345 878345 0.001 878345 2019/05/22-14:38:45 878100 878100 878000 878000 0.1 878010 2019/05/22-14:39:00 878105 878350 878105 878350 0.1095 878343 2019/05/22-14:39:15 878160 878160 878030 878030 0.02 878094 2019/05/22-14:39:30 878090 878090 877500 877500 0.1 877567 2019/05/22-14:39:45 877730 877730 877730 877730 0.1603 877730 2019/05/22-14:40:00 878010 878645 877775 877775 0.1223 878227 2019/05/22-14:40:15 878000 878125 878000 878120 0.0033 878049 2019/05/22-14:40:30 878170 878430 878170 878430 0.0013 878370 2019/05/22-14:40:45 878645 878690 878645 878690 0.0087 878651 2019/05/22-14:41:00 878720 878990 878525 878990 0.1989 878782 2019/05/22-14:41:15 878945 879055 878795 878920 0.3848 878985 2019/05/22-14:41:30 878995 878995 878995 878995 0.001 878995 2019/05/22-14:41:45 878960 878960 878960 878960 0.001 878960 2019/05/22-14:42:00 2019/05/22-14:42:15 2019/05/22-14:42:30 879000 879300 879000 879300 0.23 879292 2019/05/22-14:42:45 879200 879200 879200 879200 0.001 879200 2019/05/22-14:43:00 879105 879105 879030 879030 0.051 879031 2019/05/22-14:43:15 879030 879255 879030 879255 0.035 879094 2019/05/22-14:43:30 879300 879680 879300 879680 0.1087 879643 2019/05/22-14:43:45 879730 879745 879730 879745 0.01 879744 2019/05/22-14:44:00 2019/05/22-14:44:15 879715 879715 879330 879330 0.007 879462 2019/05/22-14:44:30 879655 879740 879655 879740 0.01 879720 2019/05/22-14:44:45 2019/05/22-14:45:00 879735 879735 879735 879735 0.01 879735 2019/05/22-14:45:15 879170 879170 879040 879040 0.057 879064 2019/05/22-14:45:30 879585 879585 879240 879240 0.0063 879312 2019/05/22-14:45:45 878945 879160 878915 878920 0.1132 878926 2019/05/22-14:46:00 879000 879000 879000 879000 0.01 879000 2019/05/22-14:46:15 2019/05/22-14:46:30 2019/05/22-14:46:45 879150 879215 879150 879215 0.0079 879176 2019/05/22-14:47:00 879300 879300 879300 879300 0.0013 879300 2019/05/22-14:47:15 878970 878970 878890 878890 0.0131 878951 2019/05/22-14:47:30 878870 878870 878560 878740 0.0552 878581 2019/05/22-14:47:45 2019/05/22-14:48:00 878745 878760 878745 878760 0.0013 878748 2019/05/22-14:48:15 879100 879100 879100 879100 0.0013 879100 2019/05/22-14:48:30 879075 879080 878590 879080 0.007 879026 2019/05/22-14:48:45 2019/05/22-14:49:00 2019/05/22-14:49:15 878910 878910 878910 878910 0.006 878910 2019/05/22-14:49:30 878910 878910 878800 878800 0.0071 878871 2019/05/22-14:49:45 878715 878805 878715 878805 0.98 878804 2019/05/22-14:50:00 2019/05/22-14:50:15 878560 878560 878530 878530 0.0613 878532 2019/05/22-14:50:30 878530 878545 878530 878530 0.111 878531 2019/05/22-14:50:45 878540 878730 878470 878725 0.6728 878670 2019/05/22-14:51:00 878695 878695 878695 878695 0.003 878695 2019/05/22-14:51:15 878530 878530 878530 878530 0.0008 878530 2019/05/22-14:51:30 878460 878465 878000 878000 0.0309 878237 2019/05/22-14:51:45 878105 878105 878100 878100 0.0025 878103 2019/05/22-14:52:00 878100 878150 878005 878005 0.0046 878091 2019/05/22-14:52:15 878145 878150 877955 877955 0.0477 878051 2019/05/22-14:52:30 2019/05/22-14:52:45 877955 877955 877945 877945 0.3325 877946 2019/05/22-14:53:00 877845 877955 877845 877955 0.021 877926 2019/05/22-14:53:15 877650 878150 877480 878150 0.2034 878118 2019/05/22-14:53:30 878015 878015 878010 878015 0.0073 878015 2019/05/22-14:53:45 877990 877990 877990 877990 0.003 877990 2019/05/22-14:54:00 878015 878435 877685 878435 0.4163 878346 2019/05/22-14:54:15 878000 878000 878000 878000 0.01 878000 2019/05/22-14:54:30 878300 878435 878300 878435 0.117 878421 2019/05/22-14:54:45 2019/05/22-14:55:00 878320 879430 878320 879430 0.219 878540 2019/05/22-14:55:15 878330 878355 878330 878355 0.006 878350 2019/05/22-14:55:30 2019/05/22-14:55:45 2019/05/22-14:56:00 878250 878320 878250 878320 0.0279 878275 2019/05/22-14:56:15 2019/05/22-14:56:30 2019/05/22-14:56:45 878270 878355 878175 878355 0.009 878235 2019/05/22-14:57:00 878205 878325 878205 878325 0.003 878245 2019/05/22-14:57:15 2019/05/22-14:57:30 2019/05/22-14:57:45 878370 878370 878370 878370 0.0013 878370 2019/05/22-14:58:00 878420 878475 878415 878475 0.0099 878439 2019/05/22-14:58:15 878450 878495 878450 878495 0.014 878474 2019/05/22-14:58:30 2019/05/22-14:58:45 2019/05/22-14:59:00 2019/05/22-14:59:15 2019/05/22-14:59:30 878305 878305 878305 878305 0.01 878305 2019/05/22-14:59:45 878180 878180 878000 878000 0.0049 878044 2019/05/22-15:00:00 2019/05/22-15:00:15 878375 878390 878265 878390 0.042 878376 2019/05/22-15:00:30 878610 878610 878585 878585 0.008 878596 2019/05/22-15:00:45 878605 878610 878605 878610 0.0029 878608 2019/05/22-15:01:00 2019/05/22-15:01:15 878685 878685 878580 878595 0.018 878658 2019/05/22-15:01:30 878610 878610 878510 878510 0.028 878571 2019/05/22-15:01:45 2019/05/22-15:02:00 2019/05/22-15:02:15 2019/05/22-15:02:30 2019/05/22-15:02:45 878555 878605 878555 878605 0.02 878580 2019/05/22-15:03:00 878930 879010 878710 878710 0.1109 878979 2019/05/22-15:03:15 878780 878780 878780 878780 0.001 878780 2019/05/22-15:03:30 878805 878805 878665 878665 0.014 878755 2019/05/22-15:03:45 878950 878950 878650 878650 0.012 878704 2019/05/22-15:04:00 2019/05/22-15:04:15 878925 878925 878895 878895 0.0249 878899 2019/05/22-15:04:30 878505 878505 878500 878500 0.0999 878500 2019/05/22-15:04:45 878500 878500 878270 878270 0.4281 878484 2019/05/22-15:05:00 878320 878320 878220 878220 0.0043 878250 2019/05/22-15:05:15 878235 878235 878235 878235 0.001 878235 2019/05/22-15:05:30 878225 878225 877685 877685 0.1395 877705 2019/05/22-15:05:45 878095 878095 878095 878095 0.02 878095 2019/05/22-15:06:00 2019/05/22-15:06:15 2019/05/22-15:06:30 2019/05/22-15:06:45 2019/05/22-15:07:00 877745 877745 877050 877710 0.3259 877163 2019/05/22-15:07:15 877100 877100 877100 877100 0.005 877100 2019/05/22-15:07:30 2019/05/22-15:07:45 2019/05/22-15:08:00 2019/05/22-15:08:15 2019/05/22-15:08:30 2019/05/22-15:08:45 2019/05/22-15:09:00 2019/05/22-15:09:15 877245 877250 877090 877090 0.033 877169 2019/05/22-15:09:30 877300 877300 877290 877290 0.006 877296 2019/05/22-15:09:45 877125 877125 877120 877120 0.0026 877124 2019/05/22-15:10:00 2019/05/22-15:10:15 877625 877670 877625 877670 0.0999 877658 2019/05/22-15:10:30 877680 877800 877680 877800 0.0162 877716 2019/05/22-15:10:45 877260 877260 877255 877255 0.0026 877257 2019/05/22-15:11:00 877425 877425 877340 877340 0.0052 877416 2019/05/22-15:11:15 2019/05/22-15:11:30 2019/05/22-15:11:45 2019/05/22-15:12:00 877805 877805 877805 877805 0.001 877805 2019/05/22-15:12:15 2019/05/22-15:12:30 877090 877090 877000 877000 0.2009 877010 2019/05/22-15:12:45 877355 877360 877355 877360 0.028 877360 2019/05/22-15:13:00 877315 877650 877300 877650 0.03 877352 2019/05/22-15:13:15 2019/05/22-15:13:30 2019/05/22-15:13:45 2019/05/22-15:14:00 2019/05/22-15:14:15 877845 877845 877845 877845 0.001 877845 2019/05/22-15:14:30 2019/05/22-15:14:45 2019/05/22-15:15:00 2019/05/22-15:15:15 2019/05/22-15:15:30 877845 878000 877845 878000 0.045 877971 2019/05/22-15:15:45 878000 878175 878000 878175 0.054 878026 2019/05/22-15:16:00 878105 878485 878090 878485 0.088 878262 2019/05/22-15:16:15 878725 878725 878725 878725 0.02 878725 2019/05/22-15:16:30 2019/05/22-15:16:45 2019/05/22-15:17:00 2019/05/22-15:17:15 878830 878830 878830 878830 0.002 878830 2019/05/22-15:17:30 2019/05/22-15:17:45 878850 879280 878850 879280 0.0298 878948 2019/05/22-15:18:00 2019/05/22-15:18:15 878645 878645 878645 878645 0.001 878645 2019/05/22-15:18:30 879135 879135 879135 879135 0.002 879135 2019/05/22-15:18:45 878000 878000 877685 877685 0.005 877919 2019/05/22-15:19:00 878805 878805 878805 878805 0.0059 878805 2019/05/22-15:19:15 2019/05/22-15:19:30 2019/05/22-15:19:45 2019/05/22-15:20:00 2019/05/22-15:20:15 878480 878485 878480 878485 0.1 878485 2019/05/22-15:20:30 878480 878485 878480 878485 0.04 878485 2019/05/22-15:20:45 2019/05/22-15:21:00 878170 878215 878090 878215 0.0124 878148 2019/05/22-15:21:15 878210 878485 878185 878210 0.1147 878428 2019/05/22-15:21:30 878215 878485 878215 878485 0.203 878479 2019/05/22-15:21:45 878480 878485 878480 878485 0.2 878485 2019/05/22-15:22:00 878480 878485 878210 878210 0.156 878391 2019/05/22-15:22:15 878215 878325 877685 877685 0.2741 878099 2019/05/22-15:22:30 877685 878210 877685 878210 0.4745 877715 2019/05/22-15:22:45 877690 877755 877690 877690 0.015 877699 2019/05/22-15:23:00 877690 877690 877225 877345 0.2052 877668 2019/05/22-15:23:15 877225 877225 877200 877200 0.027 877220 2019/05/22-15:23:30 877200 877200 877195 877195 0.03 877198 2019/05/22-15:23:45 877195 877195 877145 877145 0.026 877155 2019/05/22-15:24:00 877175 877180 877160 877160 0.0112 877175 2019/05/22-15:24:15 877130 877130 876720 876720 0.1042 876945 2019/05/22-15:24:30 876720 876740 876525 876525 0.0365 876607 2019/05/22-15:24:45 876440 876440 876395 876395 0.022 876436 2019/05/22-15:25:00 2019/05/22-15:25:15 876275 876275 876100 876100 0.4959 876109 2019/05/22-15:25:30 876070 876070 876060 876060 0.012 876061 2019/05/22-15:25:45 876080 876080 876080 876080 0.006 876080 2019/05/22-15:26:00 2019/05/22-15:26:15 876375 876375 876370 876370 0.3886 876370 2019/05/22-15:26:30 2019/05/22-15:26:45 2019/05/22-15:27:00 876830 876830 876830 876830 0.001 876830 2019/05/22-15:27:15 876855 877030 876760 876815 0.0346 876946 2019/05/22-15:27:30 876835 876835 876825 876825 0.007 876831 2019/05/22-15:27:45 876710 876710 876710 876710 0.002 876710 2019/05/22-15:28:00 876705 876705 876630 876630 0.521 876699 2019/05/22-15:28:15 876645 876645 876645 876645 0.2553 876645 2019/05/22-15:28:30 876745 876745 876745 876745 0.0031 876745 2019/05/22-15:28:45 876735 876735 876735 876735 0.7001 876735 2019/05/22-15:29:00 2019/05/22-15:29:15 2019/05/22-15:29:30 876650 876650 876625 876625 0.4911 876650 2019/05/22-15:29:45 876430 876430 876375 876375 0.01 876383 2019/05/22-15:30:00 876375 876465 876230 876230 0.845 876411 2019/05/22-15:30:15 876230 876430 876230 876430 0.0129 876252 2019/05/22-15:30:30 876430 876490 876390 876490 0.2694 876420 2019/05/22-15:30:45 876700 876995 876655 876655 0.181 876955 2019/05/22-15:31:00 876675 876675 876655 876660 0.012 876665 2019/05/22-15:31:15 876665 876665 876665 876665 0.001 876665 2019/05/22-15:31:30 876860 876860 876560 876570 0.1059 876843 2019/05/22-15:31:45 2019/05/22-15:32:00 2019/05/22-15:32:15 876865 877205 876865 877205 0.0427 877004 2019/05/22-15:32:30 877205 877355 877205 877355 0.0202 877239 2019/05/22-15:32:45 877355 877390 877355 877385 0.008 877367 2019/05/22-15:33:00 877375 877375 877340 877340 0.101 877375 2019/05/22-15:33:15 877300 877450 877300 877450 0.052 877359 2019/05/22-15:33:30 2019/05/22-15:33:45 877435 877495 877430 877495 0.0323 877445 2019/05/22-15:34:00 877495 877645 877495 877640 0.0673 877562 2019/05/22-15:34:15 877565 877565 877555 877565 0.4333 877564 2019/05/22-15:34:30 877645 877645 877645 877645 0.014 877645 2019/05/22-15:34:45 877655 877970 877655 877970 0.101 877853 2019/05/22-15:35:00 877705 877970 877520 877970 0.224 877607 2019/05/22-15:35:15 2019/05/22-15:35:30 877940 877940 877745 877745 0.004 877826 2019/05/22-15:35:45 877575 877575 877575 877575 0.015 877575 2019/05/22-15:36:00 877480 877480 877410 877410 0.021 877445 2019/05/22-15:36:15 2019/05/22-15:36:30 876845 877480 876365 877480 0.9509 876674 2019/05/22-15:36:45 877475 877480 877475 877480 0.511 877480 2019/05/22-15:37:00 877555 877615 877555 877605 0.011 877604 2019/05/22-15:37:15 2019/05/22-15:37:30 2019/05/22-15:37:45 877665 877665 877665 877665 0.001 877665 2019/05/22-15:38:00 877955 878000 877840 877840 0.8525 877996 2019/05/22-15:38:15 877890 877900 877890 877895 0.007 877894 2019/05/22-15:38:30 877605 877605 877465 877465 0.101 877466 2019/05/22-15:38:45 2019/05/22-15:39:00 877985 877985 877985 877985 0.002 877985 2019/05/22-15:39:15 877560 877560 877445 877445 0.0096 877534 2019/05/22-15:39:30 877605 877605 877580 877580 0.0033 877590 2019/05/22-15:39:45 2019/05/22-15:40:00 2019/05/22-15:40:15 877365 877365 877345 877345 0.007 877358 2019/05/22-15:40:30 877290 877500 877290 877500 0.0033 877373 2019/05/22-15:40:45 2019/05/22-15:41:00 2019/05/22-15:41:15 877470 877470 877470 877470 0.007 877470 2019/05/22-15:41:30 877470 877510 877470 877505 0.0033 877485 2019/05/22-15:41:45 877640 877665 877640 877665 0.0049 877647 2019/05/22-15:42:00 2019/05/22-15:42:15 877855 877855 877855 877855 0.001 877855 2019/05/22-15:42:30 877925 877925 877780 877780 0.003 877875 2019/05/22-15:42:45 877775 878000 877775 878000 0.0777 877973 2019/05/22-15:43:00 2019/05/22-15:43:15 877995 878000 877995 878000 0.591 878000 2019/05/22-15:43:30 878000 878000 877995 878000 0.6752 878000 2019/05/22-15:43:45 878025 878025 877150 877150 0.085 877718 2019/05/22-15:44:00 2019/05/22-15:44:15 2019/05/22-15:44:30 877695 877695 877695 877695 0.002 877695 2019/05/22-15:44:45 2019/05/22-15:45:00 2019/05/22-15:45:15 2019/05/22-15:45:30 2019/05/22-15:45:45 2019/05/22-15:46:00 2019/05/22-15:46:15 2019/05/22-15:46:30 877485 877515 877000 877205 0.0963 877419 2019/05/22-15:46:45 2019/05/22-15:47:00 2019/05/22-15:47:15 2019/05/22-15:47:30 877000 877000 877000 877000 0.0008 877000 2019/05/22-15:47:45 2019/05/22-15:48:00 2019/05/22-15:48:15 2019/05/22-15:48:30 2019/05/22-15:48:45 2019/05/22-15:49:00 2019/05/22-15:49:15 877090 877090 877090 877090 0.01 877090 2019/05/22-15:49:30 2019/05/22-15:49:45 2019/05/22-15:50:00 2019/05/22-15:50:15 2019/05/22-15:50:30 876550 876550 876550 876550 0.06 876550 2019/05/22-15:50:45 2019/05/22-15:51:00 876975 876975 876975 876975 0.0036 876975 2019/05/22-15:51:15 2019/05/22-15:51:30 2019/05/22-15:51:45 2019/05/22-15:52:00 876610 876610 876190 876190 0.2469 876512 2019/05/22-15:52:15 876485 876500 876485 876500 0.01 876498 2019/05/22-15:52:30 876170 876170 876060 876060 0.17 876105 2019/05/22-15:52:45 2019/05/22-15:53:00 876190 876190 876185 876185 0.0046 876188 2019/05/22-15:53:15 2019/05/22-15:53:30 876255 876255 876060 876060 0.02 876210 2019/05/22-15:53:45 876060 876060 876060 876060 0.0047 876060 2019/05/22-15:54:00 876060 876060 876030 876035 0.1857 876046 2019/05/22-15:54:15 876000 876000 875865 875865 0.02 875911 2019/05/22-15:54:30 2019/05/22-15:54:45 876195 876195 875430 875430 0.1249 875612 2019/05/22-15:55:00 2019/05/22-15:55:15 2019/05/22-15:55:30 2019/05/22-15:55:45 2019/05/22-15:56:00 876245 876245 876245 876245 0.05 876245 2019/05/22-15:56:15 2019/05/22-15:56:30 2019/05/22-15:56:45 876375 876375 876375 876375 0.02 876375 2019/05/22-15:57:00 876570 876570 876570 876570 0.001 876570 2019/05/22-15:57:15 2019/05/22-15:57:30 2019/05/22-15:57:45 876615 876615 876590 876590 0.9921 876614 2019/05/22-15:58:00 2019/05/22-15:58:15 876230 876230 876230 876230 0.0022 876230 2019/05/22-15:58:30 876255 876255 876255 876255 0.002 876255 2019/05/22-15:58:45 2019/05/22-15:59:00 876565 876940 876565 876940 0.1 876775 2019/05/22-15:59:15 876440 876440 876425 876440 0.035 876439 2019/05/22-15:59:30 2019/05/22-15:59:45 876375 876375 876365 876365 0.01 876371 2019/05/22-16:00:00 2019/05/22-16:00:15 876295 876295 876285 876285 0.006 876292 2019/05/22-16:00:30 876185 876185 876065 876065 0.9564 876157 2019/05/22-16:00:45 2019/05/22-16:01:00 876190 876190 876160 876160 0.01 876175 2019/05/22-16:01:15 875945 876180 875820 876180 0.0372 875884 2019/05/22-16:01:30 2019/05/22-16:01:45 875860 875860 875860 875860 0.127 875860 2019/05/22-16:02:00 875960 875960 875955 875955 0.052 875955 2019/05/22-16:02:15 2019/05/22-16:02:30 2019/05/22-16:02:45 876145 876145 876145 876145 0.016 876145 2019/05/22-16:03:00 876140 876195 876140 876155 0.324 876146 2019/05/22-16:03:15 876160 876160 875965 875965 1.1026 876136 2019/05/22-16:03:30 875965 875965 875400 875400 1.0611 875936 2019/05/22-16:03:45 875400 875400 875250 875250 0.0527 875363 2019/05/22-16:04:00 2019/05/22-16:04:15 875255 875255 875250 875250 0.5 875252 2019/05/22-16:04:30 2019/05/22-16:04:45 875425 875430 875405 875405 0.1099 875428 2019/05/22-16:05:00 875395 875395 875360 875390 0.515 875364 2019/05/22-16:05:15 875350 875350 875250 875260 0.0256 875268 2019/05/22-16:05:30 2019/05/22-16:05:45 875260 875260 875250 875250 0.022 875254 2019/05/22-16:06:00 875265 875465 875260 875465 0.1099 875429 2019/05/22-16:06:15 875465 875505 875250 875250 0.424 875307 2019/05/22-16:06:30 875255 875265 875050 875175 0.482 875148 2019/05/22-16:06:45 875180 875700 875180 875185 0.616 875190 2019/05/22-16:07:00 875195 875195 875195 875195 0.041 875195 2019/05/22-16:07:15 875215 875215 875215 875215 0.001 875215 2019/05/22-16:07:30 2019/05/22-16:07:45 875130 875130 875130 875130 0.0013 875130 2019/05/22-16:08:00 875130 875190 874980 875190 0.8377 875000 2019/05/22-16:08:15 875245 875245 875245 875245 0.001 875245 2019/05/22-16:08:30 875295 875295 875295 875295 0.0013 875295 2019/05/22-16:08:45 2019/05/22-16:09:00 875385 875385 875380 875380 0.0013 875384 2019/05/22-16:09:15 875770 875770 875485 875485 0.002 875628 2019/05/22-16:09:30 875570 875570 875570 875570 0.001 875570 2019/05/22-16:09:45 875640 876000 875640 876000 0.1013 875845 2019/05/22-16:10:00 2019/05/22-16:10:15 875720 875720 875720 875720 0.001 875720 2019/05/22-16:10:30 875230 875230 875230 875230 0.001 875230 2019/05/22-16:10:45 2019/05/22-16:11:00 2019/05/22-16:11:15 875830 876525 875830 876525 2.1363 876011 2019/05/22-16:11:30 2019/05/22-16:11:45 876615 876950 876615 876950 0.0616 876837 2019/05/22-16:12:00 876775 877000 876710 876765 0.1083 876827 2019/05/22-16:12:15 876720 876940 876530 876890 0.0393 876659 2019/05/22-16:12:30 876645 876670 876645 876670 0.0459 876669 2019/05/22-16:12:45 876700 876705 876625 876655 0.029 876675 2019/05/22-16:13:00 876555 876705 876545 876705 0.301 876626 2019/05/22-16:13:15 876540 876875 876540 876875 0.084 876580 2019/05/22-16:13:30 876880 876885 876875 876880 0.009 876878 2019/05/22-16:13:45 876885 876885 876445 876445 0.0163 876593 2019/05/22-16:14:00 876690 876730 876690 876730 0.002 876710 2019/05/22-16:14:15 876500 876500 876500 876500 0.0303 876500 2019/05/22-16:14:30 2019/05/22-16:14:45 876540 876540 876540 876540 0.052 876540 2019/05/22-16:15:00 876675 876675 876600 876615 0.015 876614 2019/05/22-16:15:15 876775 876855 876360 876520 0.013 876455 2019/05/22-16:15:30 876360 876360 876170 876170 0.005 876290 2019/05/22-16:15:45 876175 876175 876100 876100 1.1677 876101 2019/05/22-16:16:00 876020 876035 876020 876035 0.0227 876024 2019/05/22-16:16:15 2019/05/22-16:16:30 876110 876110 876110 876110 0.002 876110 2019/05/22-16:16:45 876055 876055 876000 876000 0.0455 876013 2019/05/22-16:17:00 2019/05/22-16:17:15 2019/05/22-16:17:30 2019/05/22-16:17:45 875835 875835 875830 875835 0.0076 875834 2019/05/22-16:18:00 2019/05/22-16:18:15 875895 875895 875755 875755 0.0867 875782 2019/05/22-16:18:30 875760 875760 875755 875755 0.044 875755 2019/05/22-16:18:45 875705 875705 875605 875605 0.0126 875687 2019/05/22-16:19:00 875600 875600 875500 875500 0.1085 875507 2019/05/22-16:19:15 875500 875500 874900 874905 1.0765 875227 2019/05/22-16:19:30 874905 875065 874905 875065 0.206 875007 2019/05/22-16:19:45 875060 875060 875060 875060 0.05 875060 2019/05/22-16:20:00 2019/05/22-16:20:15 2019/05/22-16:20:30 875105 875105 875070 875070 0.006 875094 2019/05/22-16:20:45 875070 875070 874755 874755 0.0303 874863 2019/05/22-16:21:00 874790 875060 874760 875060 0.017 874776 2019/05/22-16:21:15 874755 874755 874745 874745 0.1059 874755 2019/05/22-16:21:30 874645 874645 874570 874595 0.0249 874610 2019/05/22-16:21:45 2019/05/22-16:22:00 874850 874855 874730 874730 0.151 874810 2019/05/22-16:22:15 874730 874730 874730 874730 0.15 874730 2019/05/22-16:22:30 874545 874545 874500 874500 0.4851 874500 2019/05/22-16:22:45 874445 874475 874000 874000 1.2896 874350 2019/05/22-16:23:00 874030 874420 874000 874000 0.2747 874090 2019/05/22-16:23:15 874000 874220 873930 874220 0.0086 874114 2019/05/22-16:23:30 874255 874395 873965 874380 0.0205 874279 2019/05/22-16:23:45 2019/05/22-16:24:00 874570 874800 874510 874510 0.0113 874729 2019/05/22-16:24:15 874660 874690 874660 874690 0.134 874670 2019/05/22-16:24:30 874430 874430 874425 874425 0.0043 874427 2019/05/22-16:24:45 874150 874245 874150 874175 1.001 874175 2019/05/22-16:25:00 874180 874180 874180 874180 0.002 874180 2019/05/22-16:25:15 874210 875820 874195 875820 1.7063 875120 2019/05/22-16:25:30 875210 875940 875160 875940 0.1225 875506 2019/05/22-16:25:45 875465 875465 875160 875160 0.018 875208 2019/05/22-16:26:00 875150 875430 875150 875255 0.1063 875415 2019/05/22-16:26:15 875190 875240 875035 875240 0.039 875099 2019/05/22-16:26:30 875555 875785 875190 875785 0.1343 875440 2019/05/22-16:26:45 875815 875900 875815 875900 0.3532 875854 2019/05/22-16:27:00 876000 876000 875930 875950 0.016 875947 2019/05/22-16:27:15 2019/05/22-16:27:30 875865 875865 875865 875865 0.005 875865 2019/05/22-16:27:45 875895 875895 875745 875745 0.0052 875833 2019/05/22-16:28:00 2019/05/22-16:28:15 875500 875925 875420 875925 0.122 875509 2019/05/22-16:28:30 875590 876065 875585 876065 0.0933 875860 2019/05/22-16:28:45 876095 876095 876095 876095 0.01 876095 2019/05/22-16:29:00 876250 876260 876250 876260 0.006 876258 2019/05/22-16:29:15 876255 876345 876255 876345 0.0095 876316 2019/05/22-16:29:30 2019/05/22-16:29:45 876190 876200 875780 875780 0.012 875850 2019/05/22-16:30:00 2019/05/22-16:30:15 2019/05/22-16:30:30 2019/05/22-16:30:45 2019/05/22-16:31:00 875910 875910 875910 875910 0.002 875910 2019/05/22-16:31:15 875800 875800 875345 875345 0.02 875519 2019/05/22-16:31:30 875215 875610 875140 875610 0.0426 875473 2019/05/22-16:31:45 2019/05/22-16:32:00 875470 875470 875450 875450 0.013 875467 2019/05/22-16:32:15 2019/05/22-16:32:30 2019/05/22-16:32:45 2019/05/22-16:33:00 2019/05/22-16:33:15 875380 875380 875380 875380 0.1 875380 2019/05/22-16:33:30 875385 875385 875135 875135 0.06 875356 2019/05/22-16:33:45 2019/05/22-16:34:00 875135 875135 875080 875080 0.0151 875110 2019/05/22-16:34:15 875050 875065 875050 875065 0.025 875051 2019/05/22-16:34:30 2019/05/22-16:34:45 875010 875010 874895 874895 0.0191 874942 2019/05/22-16:35:00 2019/05/22-16:35:15 874920 874930 874785 874785 0.037 874820 2019/05/22-16:35:30 874775 874775 874765 874765 0.033 874767 2019/05/22-16:35:45 874745 874745 874605 874620 0.0159 874658 2019/05/22-16:36:00 874510 874510 874510 874510 0.001 874510 2019/05/22-16:36:15 874515 874515 874505 874505 0.0037 874509 2019/05/22-16:36:30 874290 874290 874115 874115 0.0999 874228 2019/05/22-16:36:45 874265 874265 874235 874240 0.601 874243 2019/05/22-16:37:00 874220 874775 874220 874285 0.025 874478 2019/05/22-16:37:15 2019/05/22-16:37:30 874530 874530 874500 874500 0.003 874520 2019/05/22-16:37:45 874470 875000 874470 875000 0.6634 874925 2019/05/22-16:38:00 874545 874545 874545 874545 0.001 874545 2019/05/22-16:38:15 2019/05/22-16:38:30 2019/05/22-16:38:45 874770 874780 874770 874780 0.0999 874774 2019/05/22-16:39:00 2019/05/22-16:39:15 2019/05/22-16:39:30 2019/05/22-16:39:45 874345 874345 874340 874340 0.0999 874340 2019/05/22-16:40:00 874285 874285 874280 874280 0.0023 874282 2019/05/22-16:40:15 874230 874230 874190 874190 0.0039 874212 2019/05/22-16:40:30 874120 874120 874030 874030 0.0112 874042 2019/05/22-16:40:45 874030 874030 874000 874000 0.3435 874029 2019/05/22-16:41:00 874050 874050 874050 874050 0.1 874050 2019/05/22-16:41:15 874020 874055 874020 874055 0.2953 874020 2019/05/22-16:41:30 874160 874165 874160 874165 0.2 874165 2019/05/22-16:41:45 874075 874075 873780 873780 0.1712 874030 2019/05/22-16:42:00 873740 874015 873740 874015 0.101 874010 2019/05/22-16:42:15 873675 873755 873320 873320 0.1233 873674 2019/05/22-16:42:30 873245 873245 873155 873155 0.121 873226 2019/05/22-16:42:45 2019/05/22-16:43:00 873235 873400 873235 873400 0.7985 873358 2019/05/22-16:43:15 873850 873850 873850 873850 0.05 873850 2019/05/22-16:43:30 873635 874155 873605 874155 0.1289 873736 2019/05/22-16:43:45 873705 873710 873700 873705 0.017 873702 2019/05/22-16:44:00 873700 873700 873290 873290 0.129 873574 2019/05/22-16:44:15 873645 873700 873445 873445 0.14 873616 2019/05/22-16:44:30 2019/05/22-16:44:45 2019/05/22-16:45:00 873665 874165 873260 874160 0.6381 873911 2019/05/22-16:45:15 874165 874310 874165 874310 0.3299 874174 2019/05/22-16:45:30 874355 874560 874350 874560 0.0113 874536 2019/05/22-16:45:45 874565 874855 874565 874850 0.0569 874593 2019/05/22-16:46:00 874940 874940 874940 874940 0.001 874940 2019/05/22-16:46:15 874935 874950 874750 874800 0.1379 874918 2019/05/22-16:46:30 874800 874800 874800 874800 0.0027 874800 2019/05/22-16:46:45 874580 874590 874580 874590 0.0026 874585 2019/05/22-16:47:00 874725 874740 874625 874625 0.025 874726 2019/05/22-16:47:15 2019/05/22-16:47:30 874910 875135 874910 875050 0.0825 875039 2019/05/22-16:47:45 875155 875280 875155 875275 0.2361 875270 2019/05/22-16:48:00 875300 875300 875145 875260 0.019 875212 2019/05/22-16:48:15 875155 875155 875085 875085 0.1438 875140 2019/05/22-16:48:30 875045 875045 874665 875030 0.0605 874787 2019/05/22-16:48:45 2019/05/22-16:49:00 874990 874990 874830 874830 0.395 874890 2019/05/22-16:49:15 875085 875120 875000 875120 0.0369 875093 2019/05/22-16:49:30 875230 875355 875230 875355 0.015 875322 2019/05/22-16:49:45 875410 875595 875410 875590 0.1 875438 2019/05/22-16:50:00 875540 875600 875525 875525 0.025 875539 2019/05/22-16:50:15 2019/05/22-16:50:30 875530 875530 875445 875445 0.003 875502 2019/05/22-16:50:45 2019/05/22-16:51:00 2019/05/22-16:51:15 875530 875530 875215 875215 0.0104 875366 2019/05/22-16:51:30 875005 875005 875000 875000 0.045 875001 2019/05/22-16:51:45 875100 875100 875100 875100 0.002 875100 2019/05/22-16:52:00 874655 874795 874480 874795 0.189 874575 2019/05/22-16:52:15 874615 875000 874615 875000 0.4974 874932 2019/05/22-16:52:30 2019/05/22-16:52:45 874555 874555 874555 874555 0.007 874555 2019/05/22-16:53:00 874505 874510 874475 874475 0.005 874500 2019/05/22-16:53:15 874475 874475 874305 874305 0.2285 874446 2019/05/22-16:53:30 874310 874310 874305 874305 0.01 874306 2019/05/22-16:53:45 874310 874370 874305 874370 0.0384 874332 2019/05/22-16:54:00 2019/05/22-16:54:15 874405 874445 874405 874445 0.0068 874437 2019/05/22-16:54:30 874615 874615 874535 874535 0.003 874562 2019/05/22-16:54:45 2019/05/22-16:55:00 874595 874605 874595 874595 0.008 874598 2019/05/22-16:55:15 874490 874490 874435 874470 0.017 874457 2019/05/22-16:55:30 874395 874440 874305 874440 0.1366 874398 2019/05/22-16:55:45 874500 874500 874500 874500 0.001 874500 2019/05/22-16:56:00 874615 874665 874615 874650 0.0107 874655 2019/05/22-16:56:15 874655 874680 874645 874665 0.03 874662 2019/05/22-16:56:30 874680 874680 874650 874650 1.6587 874659 2019/05/22-16:56:45 874680 874810 874650 874810 0.029 874722 2019/05/22-16:57:00 874990 875100 874990 875100 0.6553 875011 2019/05/22-16:57:15 875250 875370 875070 875360 0.0675 875354 2019/05/22-16:57:30 875385 875390 875360 875360 1.5941 875360 2019/05/22-16:57:45 875050 875500 875050 875500 0.103 875220 2019/05/22-16:58:00 875010 875010 875000 875000 0.01 875003 2019/05/22-16:58:15 875270 875270 874545 874545 0.0133 874885 2019/05/22-16:58:30 874930 874930 874930 874930 0.002 874930 2019/05/22-16:58:45 874470 874510 874305 874510 0.016 874423 2019/05/22-16:59:00 2019/05/22-16:59:15 874230 874230 874025 874025 0.1009 874081 2019/05/22-16:59:30 874210 874210 874210 874210 0.001 874210 2019/05/22-16:59:45 874355 874355 874355 874355 0.006 874355 2019/05/22-17:00:00 874210 874240 874210 874240 0.0502 874240 2019/05/22-17:00:15 874025 874225 874025 874225 0.011 874207 2019/05/22-17:00:30 874225 874740 874225 874385 0.037 874678 2019/05/22-17:00:45 874770 874770 874370 874370 0.003 874503 2019/05/22-17:01:00 874770 875010 874770 875010 0.1709 874903 2019/05/22-17:01:15 875320 875500 875320 875390 0.0231 875449 2019/05/22-17:01:30 2019/05/22-17:01:45 875385 875385 875090 875090 0.007 875334 2019/05/22-17:02:00 875090 875090 875065 875065 0.0013 875084 2019/05/22-17:02:15 875370 875400 875070 875400 0.2118 875393 2019/05/22-17:02:30 875400 875500 875395 875500 1.028 875400 2019/05/22-17:02:45 875500 875955 875500 875955 1.7584 875655 2019/05/22-17:03:00 876000 876400 876000 876400 0.058 876330 2019/05/22-17:03:15 876405 876405 876405 876405 0.02 876405 2019/05/22-17:03:30 876420 876500 876420 876495 0.2308 876495 2019/05/22-17:03:45 876525 876655 876525 876655 0.0036 876561 2019/05/22-17:04:00 2019/05/22-17:04:15 876745 876775 876645 876645 0.1255 876746 2019/05/22-17:04:30 876735 876900 876480 876720 0.439 876821 2019/05/22-17:04:45 876990 876990 876480 876480 0.06 876570 2019/05/22-17:05:00 876985 877320 876985 877320 3.3414 877008 2019/05/22-17:05:15 877120 877130 876915 876915 0.151 877086 2019/05/22-17:05:30 877315 877315 876920 876920 0.3175 877013 2019/05/22-17:05:45 876840 876870 876625 876625 0.2116 876786 2019/05/22-17:06:00 876720 876945 876370 876840 0.1277 876723 2019/05/22-17:06:15 876840 877040 876395 876975 0.5016 876923 2019/05/22-17:06:30 876960 876960 876510 876550 0.1418 876851 2019/05/22-17:06:45 877220 877320 876310 876600 0.8536 876622 2019/05/22-17:07:00 876770 877200 876290 877200 0.4188 876934 2019/05/22-17:07:15 877145 877200 877145 877175 0.3171 877177 2019/05/22-17:07:30 877180 877340 876310 877340 0.3928 877225 2019/05/22-17:07:45 877355 877380 877285 877355 0.0639 877326 2019/05/22-17:08:00 877365 877750 876630 877475 1.6896 877682 2019/05/22-17:08:15 877090 877880 877090 877880 0.2809 877623 2019/05/22-17:08:30 877920 877995 877870 877870 0.2651 877930 2019/05/22-17:08:45 877885 877885 877190 877340 0.4313 877601 2019/05/22-17:09:00 877655 877655 877125 877125 0.0313 877289 2019/05/22-17:09:15 877190 877190 877190 877190 0.1 877190 2019/05/22-17:09:30 877395 877395 877325 877345 0.125 877331 2019/05/22-17:09:45 877345 877500 877345 877420 0.9853 877482 2019/05/22-17:10:00 877420 877420 876770 877315 0.285 877337 2019/05/22-17:10:15 877290 877290 877275 877275 0.06 877280 2019/05/22-17:10:30 877035 877035 877035 877035 0.02 877035 2019/05/22-17:10:45 877045 877045 876805 876805 0.2157 876998 2019/05/22-17:11:00 876845 876845 876310 876310 0.242 876786 2019/05/22-17:11:15 876705 876705 876705 876705 0.0013 876705 2019/05/22-17:11:30 876705 877005 876680 877005 0.1006 876943 2019/05/22-17:11:45 876850 876860 876840 876840 0.0113 876849 2019/05/22-17:12:00 876830 876830 876810 876810 0.01 876821 2019/05/22-17:12:15 876780 876780 876420 876420 0.5235 876746 2019/05/22-17:12:30 876440 876465 876290 876440 0.0316 876326 2019/05/22-17:12:45 876380 876500 876380 876495 0.025 876474 2019/05/22-17:13:00 876480 877005 876480 877005 0.7322 876992 2019/05/22-17:13:15 876990 877055 876990 877055 0.161 877004 2019/05/22-17:13:30 877145 877145 876855 876855 0.0373 877045 2019/05/22-17:13:45 876930 876930 876925 876925 0.01 876926 2019/05/22-17:14:00 876860 876865 876860 876860 0.031 876860 2019/05/22-17:14:15 876865 876865 876860 876860 0.09 876860 2019/05/22-17:14:30 876865 876865 876625 876820 1.5731 876858 2019/05/22-17:14:45 876865 876865 876620 876620 0.03 876716 2019/05/22-17:15:00 2019/05/22-17:15:15 2019/05/22-17:15:30 876790 876790 876790 876790 0.003 876790 2019/05/22-17:15:45 876805 876870 876635 876855 0.0249 876818 2019/05/22-17:16:00 876875 876880 876800 876880 0.011 876858 2019/05/22-17:16:15 2019/05/22-17:16:30 877005 877025 877005 877025 0.005 877021 2019/05/22-17:16:45 876850 876850 876675 876675 0.012 876780 2019/05/22-17:17:00 2019/05/22-17:17:15 876830 876830 876830 876830 0.005 876830 2019/05/22-17:17:30 876675 876675 876625 876625 0.02 876656 2019/05/22-17:17:45 876775 876775 876720 876750 1.4272 876749 2019/05/22-17:18:00 2019/05/22-17:18:15 876545 876545 876545 876545 0.001 876545 2019/05/22-17:18:30 876540 876545 876540 876545 0.065 876544 2019/05/22-17:18:45 876540 876915 876540 876915 1.641 876554 2019/05/22-17:19:00 877000 877120 877000 877115 0.021 877069 2019/05/22-17:19:15 2019/05/22-17:19:30 2019/05/22-17:19:45 2019/05/22-17:20:00 877115 877215 876780 876780 0.0303 877114 2019/05/22-17:20:15 877215 877340 877215 877340 0.0147 877241 2019/05/22-17:20:30 877355 877360 877335 877335 0.015 877352 2019/05/22-17:20:45 877245 877855 877000 877000 1.051 877734 2019/05/22-17:21:00 2019/05/22-17:21:15 877665 877665 877590 877590 0.3164 877594 2019/05/22-17:21:30 877605 877605 877400 877560 0.1734 877477 2019/05/22-17:21:45 877540 877540 877540 877540 0.001 877540 2019/05/22-17:22:00 2019/05/22-17:22:15 877560 877740 877560 877740 0.1764 877565 2019/05/22-17:22:30 2019/05/22-17:22:45 877725 877750 877725 877750 0.226 877744 2019/05/22-17:23:00 2019/05/22-17:23:15 2019/05/22-17:23:30 2019/05/22-17:23:45 877770 878060 877770 878060 0.17 877825 2019/05/22-17:24:00 878060 878435 878055 878435 0.111 878259 2019/05/22-17:24:15 2019/05/22-17:24:30 878145 878430 878005 878110 0.041 878137 2019/05/22-17:24:45 878115 878400 878005 878005 0.3651 878303 2019/05/22-17:25:00 878080 878080 877635 877635 0.107 877988 2019/05/22-17:25:15 877640 877780 877635 877780 0.0903 877728 2019/05/22-17:25:30 877785 877785 877635 877635 0.1539 877780 2019/05/22-17:25:45 877630 877635 877630 877635 0.012 877635 2019/05/22-17:26:00 2019/05/22-17:26:15 877595 877595 877565 877565 0.004 877580 2019/05/22-17:26:30 877545 877545 877290 877290 0.061 877388 2019/05/22-17:26:45 877245 877245 877055 877055 0.0104 877185 2019/05/22-17:27:00 877060 877100 877060 877095 0.1586 877094 2019/05/22-17:27:15 2019/05/22-17:27:30 2019/05/22-17:27:45 2019/05/22-17:28:00 2019/05/22-17:28:15 2019/05/22-17:28:30 2019/05/22-17:28:45 877555 877700 877555 877700 0.025 877599 2019/05/22-17:29:00 2019/05/22-17:29:15 877690 877740 877690 877715 0.521 877740 2019/05/22-17:29:30 877445 877445 877290 877290 0.011 877304 2019/05/22-17:29:45 877100 877100 877045 877045 0.0036 877070 2019/05/22-17:30:00 877010 877010 877000 877005 0.1663 877001 2019/05/22-17:30:15 877000 877000 877000 877000 0.824 877000 2019/05/22-17:30:30 2019/05/22-17:30:45 877000 877350 877000 877350 0.024 877294 2019/05/22-17:31:00 877070 877555 876490 877045 0.1192 877123 2019/05/22-17:31:15 877030 877030 876550 876730 0.0153 876817 2019/05/22-17:31:30 2019/05/22-17:31:45 876730 876730 876460 876460 0.0212 876471 2019/05/22-17:32:00 876245 876245 876210 876210 0.0213 876243 2019/05/22-17:32:15 876210 876210 875800 875820 0.1959 875931 2019/05/22-17:32:30 875750 875750 875605 875605 0.0049 875680 2019/05/22-17:32:45 875860 875875 875860 875875 0.05 875874 2019/05/22-17:33:00 875855 875860 875855 875860 0.126 875860 2019/05/22-17:33:15 875715 876280 875710 876275 0.0856 876223 2019/05/22-17:33:30 876295 876430 876295 876430 0.0225 876415 2019/05/22-17:33:45 876455 876620 876415 876620 0.104 876615 2019/05/22-17:34:00 876420 876500 875925 876420 0.023 876274 2019/05/22-17:34:15 2019/05/22-17:34:30 876545 876635 876545 876635 0.017 876600 2019/05/22-17:34:45 876635 876990 876445 876450 0.1014 876734 2019/05/22-17:35:00 876470 876470 876445 876445 0.0115 876458 2019/05/22-17:35:15 876390 876810 876390 876810 0.381 876545 2019/05/22-17:35:30 2019/05/22-17:35:45 2019/05/22-17:36:00 2019/05/22-17:36:15 876810 876840 876810 876835 0.0066 876832 2019/05/22-17:36:30 876835 876835 876600 876600 0.0098 876702 2019/05/22-17:36:45 2019/05/22-17:37:00 876550 876615 876415 876415 0.2 876491 2019/05/22-17:37:15 876445 876445 875830 876295 0.277 876282 2019/05/22-17:37:30 876370 876375 876370 876375 0.1 876375 2019/05/22-17:37:45 876390 876400 876390 876400 0.2 876395 2019/05/22-17:38:00 876135 876235 876065 876065 0.2037 876100 2019/05/22-17:38:15 876120 876120 876120 876120 0.0057 876120 2019/05/22-17:38:30 2019/05/22-17:38:45 2019/05/22-17:39:00 875900 875900 875900 875900 0.001 875900 2019/05/22-17:39:15 2019/05/22-17:39:30 2019/05/22-17:39:45 875960 875960 875800 875800 0.228 875803 2019/05/22-17:40:00 875800 875800 875500 875500 0.1073 875585 2019/05/22-17:40:15 875710 875710 875450 875450 0.0264 875467 2019/05/22-17:40:30 2019/05/22-17:40:45 2019/05/22-17:41:00 875635 875655 875635 875655 0.1 875655 2019/05/22-17:41:15 875680 875690 875560 875680 0.2 875682 2019/05/22-17:41:30 2019/05/22-17:41:45 875320 875320 875320 875320 0.001 875320 2019/05/22-17:42:00 875325 875325 875270 875270 0.11 875320 2019/05/22-17:42:15 875210 875260 875210 875235 0.2114 875236 2019/05/22-17:42:30 875255 875255 875255 875255 0.024 875255 2019/05/22-17:42:45 875230 875230 875180 875190 0.0818 875195 2019/05/22-17:43:00 2019/05/22-17:43:15 875385 875385 875380 875380 0.2 875383 2019/05/22-17:43:30 875295 875295 875295 875295 0.0013 875295 2019/05/22-17:43:45 875385 875555 875385 875540 0.4765 875402 2019/05/22-17:44:00 875550 875600 875550 875600 0.002 875575 2019/05/22-17:44:15 2019/05/22-17:44:30 875540 875540 875470 875530 0.0042 875507 2019/05/22-17:44:45 875915 876050 875615 875615 0.041 875974 2019/05/22-17:45:00 875660 875660 875650 875650 0.0013 875658 2019/05/22-17:45:15 875630 875630 875600 875600 0.024 875602 2019/05/22-17:45:30 875545 875630 875545 875630 0.3097 875572 2019/05/22-17:45:45 875440 875440 875130 875130 0.3812 875314 2019/05/22-17:46:00 875115 875115 875100 875100 0.22 875101 2019/05/22-17:46:15 875045 875045 875000 875000 0.6439 875001 2019/05/22-17:46:30 875000 875000 874785 874785 0.7604 874994 2019/05/22-17:46:45 874645 874645 874645 874645 0.001 874645 2019/05/22-17:47:00 874650 874930 874650 874930 0.021 874916 2019/05/22-17:47:15 2019/05/22-17:47:30 2019/05/22-17:47:45 2019/05/22-17:48:00 2019/05/22-17:48:15 2019/05/22-17:48:30 875180 875180 874995 874995 0.0163 875165 2019/05/22-17:48:45 875020 875020 875020 875020 0.0013 875020 2019/05/22-17:49:00 875280 875330 875280 875330 0.1049 875328 2019/05/22-17:49:15 875310 875500 875310 875380 1.6417 875336 2019/05/22-17:49:30 875430 875500 875430 875435 0.3509 875460 2019/05/22-17:49:45 875430 875445 875430 875440 0.0863 875435 2019/05/22-17:50:00 875440 875440 875405 875405 2.5796 875434 2019/05/22-17:50:15 2019/05/22-17:50:30 875405 875405 875405 875405 0.0162 875405 2019/05/22-17:50:45 875375 875510 875375 875510 0.1098 875498 2019/05/22-17:51:00 875510 875800 875465 875800 0.187 875576 2019/05/22-17:51:15 875800 876000 875800 876000 0.02 875880 2019/05/22-17:51:30 875605 875605 875560 875560 0.0999 875587 2019/05/22-17:51:45 875865 875865 875865 875865 0.0023 875865 2019/05/22-17:52:00 875985 876045 875985 876045 0.7456 876000 2019/05/22-17:52:15 876045 876060 876045 876055 0.0016 876055 2019/05/22-17:52:30 2019/05/22-17:52:45 875950 875950 875950 875950 0.0011 875950 2019/05/22-17:53:00 875865 875865 875845 875845 0.017 875852 2019/05/22-17:53:15 875750 875750 875720 875720 0.1181 875745 2019/05/22-17:53:30 2019/05/22-17:53:45 875805 875805 875805 875805 0.002 875805 2019/05/22-17:54:00 875965 876095 875965 876095 0.1756 876037 2019/05/22-17:54:15 876310 876310 876310 876310 0.002 876310 2019/05/22-17:54:30 2019/05/22-17:54:45 876305 876310 876305 876310 0.0033 876308 2019/05/22-17:55:00 876290 876290 876110 876110 0.0317 876179 2019/05/22-17:55:15 876000 876095 875780 876095 0.2838 875805 2019/05/22-17:55:30 876095 876140 876090 876140 0.1139 876134 2019/05/22-17:55:45 876110 876130 876110 876130 0.102 876110 2019/05/22-17:56:00 876150 876210 876070 876070 0.1124 876125 2019/05/22-17:56:15 876095 876110 876095 876095 0.1244 876096 2019/05/22-17:56:30 875800 875800 875600 875600 0.53 875796 2019/05/22-17:56:45 875495 875495 875455 875455 0.011 875491 2019/05/22-17:57:00 875680 875680 875680 875680 0.0102 875680 2019/05/22-17:57:15 875605 875605 875605 875605 0.002 875605 2019/05/22-17:57:30 875600 875600 875600 875600 0.0999 875600 2019/05/22-17:57:45 2019/05/22-17:58:00 875600 875600 875600 875600 0.002 875600 2019/05/22-17:58:15 2019/05/22-17:58:30 2019/05/22-17:58:45 2019/05/22-17:59:00 2019/05/22-17:59:15 875575 875575 875575 875575 0.012 875575 2019/05/22-17:59:30 875595 875700 875595 875700 0.5935 875618 2019/05/22-17:59:45 875720 875720 875720 875720 0.0045 875720 2019/05/22-18:00:00 876170 876170 876170 876170 0.0024 876170 2019/05/22-18:00:15 876025 876025 876020 876020 0.0029 876022 2019/05/22-18:00:30 876045 876045 875780 875780 0.124 875840 2019/05/22-18:00:45 875625 875800 875625 875800 0.0189 875661 2019/05/22-18:01:00 875750 875750 875750 875750 0.002 875750 2019/05/22-18:01:15 875750 875765 875750 875765 0.1 875761 2019/05/22-18:01:30 875765 875765 875765 875765 0.002 875765 2019/05/22-18:01:45 875460 875460 875295 875295 0.03 875350 2019/05/22-18:02:00 875540 875540 875540 875540 0.3319 875540 2019/05/22-18:02:15 875540 875540 875000 875380 1.6082 875473 2019/05/22-18:02:30 2019/05/22-18:02:45 2019/05/22-18:03:00 875380 875720 875380 875620 0.1475 875616 2019/05/22-18:03:15 875645 875645 875630 875630 0.01 875636 2019/05/22-18:03:30 875460 875460 875460 875460 0.003 875460 2019/05/22-18:03:45 875100 875100 875000 875000 0.1 875004 2019/05/22-18:04:00 875105 875105 875105 875105 0.0039 875105 2019/05/22-18:04:15 875680 875685 875680 875685 0.045 875681 2019/05/22-18:04:30 875710 875725 875695 875695 0.018 875712 2019/05/22-18:04:45 875755 876000 875755 876000 0.6169 875949 2019/05/22-18:05:00 876000 876325 875800 876140 0.5997 875926 2019/05/22-18:05:15 876390 876400 876390 876400 0.0529 876398 2019/05/22-18:05:30 876490 876600 876490 876600 0.349 876494 2019/05/22-18:05:45 876600 876955 876600 876955 0.1124 876776 2019/05/22-18:06:00 877000 877285 877000 877135 0.2086 877160 2019/05/22-18:06:15 877350 877350 877200 877200 0.086 877206 2019/05/22-18:06:30 877190 877190 876920 876930 0.075 876942 2019/05/22-18:06:45 877190 877195 877160 877160 0.5497 877193 2019/05/22-18:07:00 2019/05/22-18:07:15 877190 877195 877175 877175 0.0338 877194 2019/05/22-18:07:30 876925 876925 876865 876865 0.1497 876919 2019/05/22-18:07:45 876865 876925 876750 876925 2.3954 876815 2019/05/22-18:08:00 877140 877195 877135 877145 0.3493 877164 2019/05/22-18:08:15 877145 877150 877145 877150 1.8691 877150 2019/05/22-18:08:30 877350 877545 877240 877245 0.0318 877385 2019/05/22-18:08:45 877240 877240 876700 876700 0.4995 877126 2019/05/22-18:09:00 876850 876865 876850 876865 0.005 876859 2019/05/22-18:09:15 876865 876890 876865 876890 0.2524 876890 2019/05/22-18:09:30 876995 876995 876995 876995 0.001 876995 2019/05/22-18:09:45 877000 877240 877000 877240 0.0383 877140 2019/05/22-18:10:00 876970 876970 876970 876970 0.001 876970 2019/05/22-18:10:15 2019/05/22-18:10:30 2019/05/22-18:10:45 877240 877255 877240 877255 0.1512 877240 2019/05/22-18:11:00 877540 877545 877540 877545 0.017 877542 2019/05/22-18:11:15 877545 877600 877540 877600 0.9027 877544 2019/05/22-18:11:30 877600 877700 877540 877700 0.4071 877588 2019/05/22-18:11:45 877550 877675 877445 877445 0.5619 877540 2019/05/22-18:12:00 877145 877565 877145 877565 0.002 877355 2019/05/22-18:12:15 2019/05/22-18:12:30 2019/05/22-18:12:45 877110 877110 877000 877000 0.015 877028 2019/05/22-18:13:00 877000 877000 876610 876610 0.1534 876912 2019/05/22-18:13:15 2019/05/22-18:13:30 876610 876610 876545 876585 0.0594 876584 2019/05/22-18:13:45 876585 876720 876550 876720 0.227 876587 2019/05/22-18:14:00 876710 877065 876710 876720 0.0634 876729 2019/05/22-18:14:15 2019/05/22-18:14:30 877055 877055 877055 877055 0.0061 877055 2019/05/22-18:14:45 876985 876985 876845 876845 0.028 876950 2019/05/22-18:15:00 876740 876740 876720 876720 0.5 876721 2019/05/22-18:15:15 2019/05/22-18:15:30 2019/05/22-18:15:45 876890 877345 876890 877325 0.501 877301 2019/05/22-18:16:00 877045 877045 877045 877045 0.001 877045 2019/05/22-18:16:15 2019/05/22-18:16:30 2019/05/22-18:16:45 2019/05/22-18:17:00 877315 877335 877315 877335 0.002 877325 2019/05/22-18:17:15 876940 877320 876940 877315 0.003 877192 2019/05/22-18:17:30 877330 877330 877330 877330 0.0013 877330 2019/05/22-18:17:45 2019/05/22-18:18:00 2019/05/22-18:18:15 877320 877320 877320 877320 0.0013 877320 2019/05/22-18:18:30 877105 877105 877090 877090 0.005 877096 2019/05/22-18:18:45 877095 877095 877090 877090 0.01 877091 2019/05/22-18:19:00 877200 877225 877200 877225 0.2254 877219 2019/05/22-18:19:15 2019/05/22-18:19:30 2019/05/22-18:19:45 876760 876865 876655 876655 0.016 876689 2019/05/22-18:20:00 2019/05/22-18:20:15 876550 876550 876090 876525 0.5557 876469 2019/05/22-18:20:30 876095 876410 876095 876410 0.0026 876252 2019/05/22-18:20:45 876080 876080 875945 875945 0.0217 875963 2019/05/22-18:21:00 875945 876385 875900 876385 0.0063 876023 2019/05/22-18:21:15 876360 876360 876360 876360 0.0013 876360 2019/05/22-18:21:30 875900 876375 875900 876375 0.0066 875994 2019/05/22-18:21:45 875950 875980 875940 875965 0.015 875963 2019/05/22-18:22:00 875985 875985 875910 875935 0.0151 875941 2019/05/22-18:22:15 2019/05/22-18:22:30 876000 876000 875870 875870 0.0125 875956 2019/05/22-18:22:45 875640 875640 875640 875640 0.0053 875640 2019/05/22-18:23:00 875790 875790 875790 875790 0.0012 875790 2019/05/22-18:23:15 875775 875790 875555 875555 0.2052 875781 2019/05/22-18:23:30 875770 875770 875770 875770 0.001 875770 2019/05/22-18:23:45 875555 875555 875555 875555 0.1119 875555 2019/05/22-18:24:00 875680 875750 875675 875730 0.0139 875718 2019/05/22-18:24:15 875715 876345 875715 876345 0.1468 875745 2019/05/22-18:24:30 876250 876250 876245 876245 0.005 876247 2019/05/22-18:24:45 876340 876360 876340 876340 0.022 876347 2019/05/22-18:25:00 876265 876330 876265 876270 0.2926 876271 2019/05/22-18:25:15 876270 876270 876265 876270 0.2054 876270 2019/05/22-18:25:30 876365 876530 876365 876530 0.112 876411 2019/05/22-18:25:45 876435 876545 876430 876545 0.0063 876488 2019/05/22-18:26:00 876655 876845 876655 876840 0.0251 876796 2019/05/22-18:26:15 876715 876715 876705 876705 0.002 876710 2019/05/22-18:26:30 2019/05/22-18:26:45 876785 876785 876785 876785 0.001 876785 2019/05/22-18:27:00 876745 876745 876645 876645 0.002 876695 2019/05/22-18:27:15 2019/05/22-18:27:30 876695 876735 876695 876735 0.1 876725 2019/05/22-18:27:45 876685 876685 876655 876660 0.1013 876660 2019/05/22-18:28:00 2019/05/22-18:28:15 2019/05/22-18:28:30 2019/05/22-18:28:45 876505 876800 876500 876800 0.06 876541 2019/05/22-18:29:00 876800 876840 876550 876550 0.0475 876769 2019/05/22-18:29:15 876555 876555 876505 876505 0.013 876516 2019/05/22-18:29:30 876770 876770 876380 876380 0.0123 876429 2019/05/22-18:29:45 876355 876375 876230 876230 0.0291 876304 2019/05/22-18:30:00 876335 876810 876335 876810 0.01 876475 2019/05/22-18:30:15 2019/05/22-18:30:30 876610 876800 876610 876800 0.06 876775 2019/05/22-18:30:45 876620 877010 876620 877010 0.1 876854 2019/05/22-18:31:00 876965 876965 876220 876220 0.0088 876522 2019/05/22-18:31:15 876220 876795 876025 876095 0.1714 876304 2019/05/22-18:31:30 876010 876640 876005 876610 0.228 876521 2019/05/22-18:31:45 876220 876570 875980 876000 0.4185 876292 2019/05/22-18:32:00 875960 875960 875555 875870 0.0574 875906 2019/05/22-18:32:15 875870 875870 875560 875560 0.006 875818 2019/05/22-18:32:30 875910 876000 875605 876000 0.0194 875947 2019/05/22-18:32:45 876005 876190 876000 876190 0.0136 876140 2019/05/22-18:33:00 876200 876300 876200 876300 0.01 876227 2019/05/22-18:33:15 875930 875930 875865 875880 0.1892 875895 2019/05/22-18:33:30 875880 875880 875880 875880 0.093 875880 2019/05/22-18:33:45 2019/05/22-18:34:00 2019/05/22-18:34:15 875640 875640 875640 875640 0.002 875640 2019/05/22-18:34:30 875635 875635 875465 875465 0.1336 875540 2019/05/22-18:34:45 875465 875465 875460 875460 0.411 875460 2019/05/22-18:35:00 875460 875460 874730 875010 1.2507 875097 2019/05/22-18:35:15 874730 874900 874725 874900 0.1203 874754 2019/05/22-18:35:30 874780 874900 874395 874395 1.2987 874707 2019/05/22-18:35:45 874730 874730 874345 874345 0.2316 874622 2019/05/22-18:36:00 874225 874415 873330 873415 2.0833 873444 2019/05/22-18:36:15 873415 873500 873415 873500 1.003 873500 2019/05/22-18:36:30 874620 874620 874620 874620 0.005 874620 2019/05/22-18:36:45 874720 874900 874620 874725 1.6485 874743 2019/05/22-18:37:00 874725 874725 874720 874720 0.3417 874720 2019/05/22-18:37:15 874010 874300 874010 874300 0.3726 874299 2019/05/22-18:37:30 874240 874240 873995 873995 0.024 874050 2019/05/22-18:37:45 873840 873840 873840 873840 0.01 873840 2019/05/22-18:38:00 873840 874060 873825 874025 0.7256 874001 2019/05/22-18:38:15 2019/05/22-18:38:30 874585 874585 874050 874050 1.005 874141 2019/05/22-18:38:45 874050 874585 872505 874375 1.5559 873041 2019/05/22-18:39:00 873950 873950 873790 873925 0.2223 873922 2019/05/22-18:39:15 874105 874325 874105 874325 0.5 874320 2019/05/22-18:39:30 874325 874785 874325 874785 0.114 874738 2019/05/22-18:39:45 874785 875175 874785 874960 0.0384 875045 2019/05/22-18:40:00 875000 875230 874810 874810 0.0756 874940 2019/05/22-18:40:15 874815 874835 874810 874810 0.504 874810 2019/05/22-18:40:30 874785 874785 874785 874785 0.0008 874785 2019/05/22-18:40:45 2019/05/22-18:41:00 874720 874720 874720 874720 0.005 874720 2019/05/22-18:41:15 874715 874785 874715 874785 0.002 874750 2019/05/22-18:41:30 875000 875000 874820 875000 0.137 874858 2019/05/22-18:41:45 875000 875800 875000 875800 0.3372 875224 2019/05/22-18:42:00 875615 875800 875125 875265 0.0343 875459 2019/05/22-18:42:15 875135 875290 874755 874800 0.552 875128 2019/05/22-18:42:30 874800 874800 874720 874720 0.0075 874786 2019/05/22-18:42:45 874730 874730 874495 874510 0.0535 874690 2019/05/22-18:43:00 874510 874515 874185 874185 0.079 874419 2019/05/22-18:43:15 2019/05/22-18:43:30 2019/05/22-18:43:45 2019/05/22-18:44:00 874410 874670 874410 874585 0.578 874599 2019/05/22-18:44:15 874675 874740 874675 874735 0.0155 874724 2019/05/22-18:44:30 874745 874745 874630 874630 0.0181 874718 2019/05/22-18:44:45 874630 874630 874575 874580 0.51 874580 2019/05/22-18:45:00 874800 875000 874800 874830 0.0079 874878 2019/05/22-18:45:15 2019/05/22-18:45:30 875150 875150 875150 875150 0.007 875150 2019/05/22-18:45:45 875150 875475 875100 875475 0.0708 875257 2019/05/22-18:46:00 875475 875475 875475 875475 0.001 875475 2019/05/22-18:46:15 2019/05/22-18:46:30 2019/05/22-18:46:45 2019/05/22-18:47:00 2019/05/22-18:47:15 2019/05/22-18:47:30 2019/05/22-18:47:45 875285 875285 875000 875000 0.045 875131 2019/05/22-18:48:00 875000 875000 874430 874430 0.3521 874878 2019/05/22-18:48:15 2019/05/22-18:48:30 874755 874770 874755 874770 0.019 874758 2019/05/22-18:48:45 874775 874775 874770 874770 0.083 874770 2019/05/22-18:49:00 874675 874675 874675 874675 0.0051 874675 2019/05/22-18:49:15 874450 874450 874000 874065 0.4129 874129 2019/05/22-18:49:30 874145 874505 873185 874000 0.5942 874320 2019/05/22-18:49:45 873870 873870 873850 873850 0.1362 873850 2019/05/22-18:50:00 2019/05/22-18:50:15 873850 874625 873570 873570 0.7585 874291 2019/05/22-18:50:30 873400 873400 873400 873400 0.005 873400 2019/05/22-18:50:45 873400 873410 873400 873410 0.159 873404 2019/05/22-18:51:00 873660 873670 873550 873640 0.8954 873632 2019/05/22-18:51:15 873450 873500 873450 873500 0.2 873475 2019/05/22-18:51:30 873440 873465 872970 872985 1.1465 873387 2019/05/22-18:51:45 872970 873170 872685 872685 0.9258 873137 2019/05/22-18:52:00 872685 872780 872100 872100 0.8282 872189 2019/05/22-18:52:15 872100 872950 871200 871830 3.0711 871951 2019/05/22-18:52:30 872345 872840 871690 872770 0.48 872631 2019/05/22-18:52:45 872135 872135 871890 871890 0.081 871918 2019/05/22-18:53:00 871875 872275 871875 872275 0.3033 872083 2019/05/22-18:53:15 2019/05/22-18:53:30 872370 872370 872370 872370 0.004 872370 2019/05/22-18:53:45 872290 872290 872275 872275 0.018 872284 2019/05/22-18:54:00 871595 872170 871205 871245 0.381 871821 2019/05/22-18:54:15 871865 872335 871005 871660 0.367 871863 2019/05/22-18:54:30 871620 871740 871620 871740 0.1934 871678 2019/05/22-18:54:45 871740 871740 871740 871740 0.0002 871740 2019/05/22-18:55:00 872620 872775 872150 872620 0.2799 872644 2019/05/22-18:55:15 872505 872580 872160 872580 0.1153 872463 2019/05/22-18:55:30 872810 873205 872810 873205 0.1131 873098 2019/05/22-18:55:45 873215 873265 873200 873210 0.2989 873251 2019/05/22-18:56:00 873360 873405 873360 873405 0.02 873400 2019/05/22-18:56:15 873165 873165 873165 873165 0.0044 873165 2019/05/22-18:56:30 872620 873170 872615 873170 0.0263 873077 2019/05/22-18:56:45 873140 873560 873140 873560 0.101 873197 2019/05/22-18:57:00 873240 873240 873240 873240 0.0013 873240 2019/05/22-18:57:15 873495 873495 873190 873190 0.4099 873232 2019/05/22-18:57:30 873185 873185 872675 872675 0.0801 872684 2019/05/22-18:57:45 872675 873420 872605 872615 0.219 872644 2019/05/22-18:58:00 872720 872720 872720 872720 0.0028 872720 2019/05/22-18:58:15 872500 872500 872370 872430 0.0579 872384 2019/05/22-18:58:30 872330 872330 872000 872000 0.007 872107 2019/05/22-18:58:45 871600 872690 871600 872690 0.3542 872100 2019/05/22-18:59:00 872145 872145 871765 872015 0.2292 871879 2019/05/22-18:59:15 871855 871855 871855 871855 0.1 871855 2019/05/22-18:59:30 871950 872030 871950 872030 0.202 871963 2019/05/22-18:59:45 872130 872130 871690 871755 0.1333 871785 2019/05/22-19:00:00 871490 872180 871445 872180 0.3699 871724 2019/05/22-19:00:15 871520 871520 871410 871410 0.0313 871418 2019/05/22-19:00:30 871415 871415 871205 871205 0.0865 871235 2019/05/22-19:00:45 871205 871460 871020 871020 0.1165 871247 2019/05/22-19:01:00 871020 871020 870510 870510 0.504 870967 2019/05/22-19:01:15 870590 870780 870590 870780 0.06 870597 2019/05/22-19:01:30 870515 870515 870005 870005 0.0546 870303 2019/05/22-19:01:45 870005 870005 869505 869505 1.1269 869963 2019/05/22-19:02:00 869500 870055 869500 870055 1.333 869995 2019/05/22-19:02:15 870070 870755 869505 870755 0.2622 869693 2019/05/22-19:02:30 870765 870780 870380 870380 0.033 870742 2019/05/22-19:02:45 870405 870405 870230 870230 0.033 870380 2019/05/22-19:03:00 870285 870300 869500 869500 0.1936 870152 2019/05/22-19:03:15 869680 870180 869180 869595 0.273 869762 2019/05/22-19:03:30 869625 869640 869550 869550 0.138 869616 2019/05/22-19:03:45 869500 869500 869500 869500 0.0163 869500 2019/05/22-19:04:00 2019/05/22-19:04:15 869170 869755 869165 869755 0.3178 869485 2019/05/22-19:04:30 869755 869885 869755 869880 0.0273 869874 2019/05/22-19:04:45 869955 870545 869955 870545 0.611 870171 2019/05/22-19:05:00 870215 870215 870205 870205 0.023 870208 2019/05/22-19:05:15 870205 870770 870205 870310 0.0833 870258 2019/05/22-19:05:30 870855 871260 870485 871260 0.1029 870790 2019/05/22-19:05:45 871320 871765 871320 871765 0.0536 871577 2019/05/22-19:06:00 871765 871910 871455 871910 0.1736 871734 2019/05/22-19:06:15 872000 872210 871465 871465 0.062 871606 2019/05/22-19:06:30 872015 872015 870685 870685 0.6881 871533 2019/05/22-19:06:45 870825 870825 870765 870765 0.059 870779 2019/05/22-19:07:00 870520 870520 870475 870490 0.3995 870514 2019/05/22-19:07:15 870230 870230 870045 870045 0.022 870218 2019/05/22-19:07:30 870000 870000 869960 869985 0.5923 869961 2019/05/22-19:07:45 870190 870545 870190 870545 0.0931 870484 2019/05/22-19:08:00 870545 870670 869835 870100 0.212 870466 2019/05/22-19:08:15 870100 870490 870100 870490 0.017 870436 2019/05/22-19:08:30 870045 870045 870045 870045 0.001 870045 2019/05/22-19:08:45 869905 870410 869905 869930 0.0369 870081 2019/05/22-19:09:00 869985 869985 869855 869855 0.012 869880 2019/05/22-19:09:15 2019/05/22-19:09:30 869845 870070 869450 870070 0.2681 869514 2019/05/22-19:09:45 870085 871000 870085 871000 0.062 870702 2019/05/22-19:10:00 2019/05/22-19:10:15 871035 871035 870065 870135 0.133 870087 2019/05/22-19:10:30 870150 870150 870150 870150 0.003 870150 2019/05/22-19:10:45 871000 871000 871000 871000 0.0084 871000 2019/05/22-19:11:00 2019/05/22-19:11:15 870590 871975 870525 871975 0.2512 871160 2019/05/22-19:11:30 871190 871195 871190 871195 0.0068 871191 2019/05/22-19:11:45 871980 872000 871880 871880 0.0781 871998 2019/05/22-19:12:00 871380 872000 871380 872000 0.003 871793 2019/05/22-19:12:15 871850 872340 871560 872340 0.0733 872019 2019/05/22-19:12:30 872355 872455 872350 872365 0.0145 872390 2019/05/22-19:12:45 872555 873130 872555 872910 0.12 872906 2019/05/22-19:13:00 873130 873130 872890 872890 0.1034 872926 2019/05/22-19:13:15 872525 872525 872520 872520 0.0013 872524 2019/05/22-19:13:30 872525 872525 872495 872495 0.3498 872519 2019/05/22-19:13:45 872445 872445 872145 872145 0.014 872296 2019/05/22-19:14:00 872150 872155 872150 872155 0.002 872152 2019/05/22-19:14:15 872175 873130 872175 873130 0.1562 872644 2019/05/22-19:14:30 873155 873155 873125 873125 0.0262 873133 2019/05/22-19:14:45 872970 873120 872965 873115 0.0055 873050 2019/05/22-19:15:00 873115 873115 873115 873115 0.431 873115 2019/05/22-19:15:15 873400 873465 872945 872945 0.1987 873087 2019/05/22-19:15:30 873030 873035 872965 872980 0.375 872969 2019/05/22-19:15:45 2019/05/22-19:16:00 2019/05/22-19:16:15 2019/05/22-19:16:30 873365 874000 873365 874000 0.1371 873736 2019/05/22-19:16:45 874000 874000 873995 874000 0.008 873999 2019/05/22-19:17:00 874000 874005 874000 874005 0.0329 874003 2019/05/22-19:17:15 874030 874030 874030 874030 0.001 874030 2019/05/22-19:17:30 874215 874220 874215 874220 0.0223 874220 2019/05/22-19:17:45 874630 874630 874630 874630 0.002 874630 2019/05/22-19:18:00 874525 875275 874325 874325 0.351 874786 2019/05/22-19:18:15 874625 875270 874625 875270 0.002 874948 2019/05/22-19:18:30 874400 874400 874395 874395 0.054 874400 2019/05/22-19:18:45 2019/05/22-19:19:00 874905 874905 873870 874000 0.031 873976 2019/05/22-19:19:15 873985 873985 873445 873460 0.165 873620 2019/05/22-19:19:30 873460 873460 872980 872980 0.052 873173 2019/05/22-19:19:45 872980 873375 872980 872980 0.0045 873270 2019/05/22-19:20:00 872980 873280 872980 873280 0.251 872981 2019/05/22-19:20:15 2019/05/22-19:20:30 873280 873765 873280 873765 0.1998 873282 2019/05/22-19:20:45 2019/05/22-19:21:00 873400 873400 873390 873390 0.006 873394 2019/05/22-19:21:15 2019/05/22-19:21:30 873060 873110 873060 873110 0.167 873090 2019/05/22-19:21:45 873345 873360 872980 873360 0.094 873317 2019/05/22-19:22:00 2019/05/22-19:22:15 873340 873340 873340 873340 0.0092 873340 2019/05/22-19:22:30 2019/05/22-19:22:45 873235 873235 873235 873235 0.0068 873235 2019/05/22-19:23:00 873760 873900 873760 873900 0.0797 873852 2019/05/22-19:23:15 873490 873490 873475 873475 0.077 873476 2019/05/22-19:23:30 873920 874145 873920 874145 0.015 873988 2019/05/22-19:23:45 874040 874040 873480 873485 0.109 873734 2019/05/22-19:24:00 873485 873895 873470 873895 0.0824 873682 2019/05/22-19:24:15 874035 874275 874035 874090 0.1395 874079 2019/05/22-19:24:30 874085 874880 874085 874880 0.1882 874236 2019/05/22-19:24:45 874650 874655 874575 874655 0.1097 874596 2019/05/22-19:25:00 874610 874610 874355 874355 0.1245 874368 2019/05/22-19:25:15 874370 874370 874355 874355 0.0159 874359 2019/05/22-19:25:30 874590 874610 874590 874610 0.031 874605 2019/05/22-19:25:45 874915 874915 874915 874915 0.002 874915 2019/05/22-19:26:00 874600 874605 874595 874605 0.0042 874602 2019/05/22-19:26:15 874915 875560 874915 875560 0.5885 875469 2019/05/22-19:26:30 875510 875510 874775 874775 0.236 874850 2019/05/22-19:26:45 874725 874725 874725 874725 0.0206 874725 2019/05/22-19:27:00 875510 875530 875510 875530 0.002 875520 2019/05/22-19:27:15 875015 875015 875015 875015 0.05 875015 2019/05/22-19:27:30 875530 875530 875530 875530 0.0015 875530 2019/05/22-19:27:45 875545 875715 875205 875715 2.3037 875340 2019/05/22-19:28:00 875555 875555 875105 875235 1.429 875254 2019/05/22-19:28:15 2019/05/22-19:28:30 875330 875395 875235 875235 0.3634 875305 2019/05/22-19:28:45 875235 875235 875115 875115 0.4089 875197 2019/05/22-19:29:00 875115 875115 874935 874935 0.1546 875008 2019/05/22-19:29:15 874935 875080 874935 875080 0.103 874962 2019/05/22-19:29:30 875110 875110 874780 874780 0.13 874868 2019/05/22-19:29:45 874775 875590 874450 874545 0.4098 874653 2019/05/22-19:30:00 2019/05/22-19:30:15 874855 874855 874855 874855 0.031 874855 2019/05/22-19:30:30 874855 874855 874820 874820 0.0956 874820 2019/05/22-19:30:45 874785 874785 874545 874545 0.3137 874763 2019/05/22-19:31:00 874500 874515 874275 874275 0.012 874414 2019/05/22-19:31:15 874285 874285 874285 874285 0.002 874285 2019/05/22-19:31:30 874320 874350 874320 874350 0.52 874320 2019/05/22-19:31:45 874245 874245 874020 874020 0.0156 874097 2019/05/22-19:32:00 874185 874530 874025 874025 0.0513 874359 2019/05/22-19:32:15 2019/05/22-19:32:30 874025 874025 873810 874000 0.0165 873954 2019/05/22-19:32:45 874000 874000 874000 874000 0.0096 874000 2019/05/22-19:33:00 874115 874760 874115 874760 0.3604 874550 2019/05/22-19:33:15 874600 874600 874485 874485 0.2171 874589 2019/05/22-19:33:30 874420 874420 873840 873840 0.0381 874285 2019/05/22-19:33:45 873840 873840 873840 873840 0.005 873840 2019/05/22-19:34:00 874155 874190 874155 874190 0.0826 874188 2019/05/22-19:34:15 2019/05/22-19:34:30 873845 873950 873840 873950 0.105 873945 2019/05/22-19:34:45 873950 873960 873635 873635 0.4239 873752 2019/05/22-19:35:00 873635 874190 873635 874190 0.2029 873711 2019/05/22-19:35:15 874200 874435 874200 874435 0.1729 874382 2019/05/22-19:35:30 2019/05/22-19:35:45 2019/05/22-19:36:00 2019/05/22-19:36:15 873825 873825 873825 873825 0.0013 873825 2019/05/22-19:36:30 873870 873870 873665 873665 0.117 873679 2019/05/22-19:36:45 873885 874435 873885 873885 0.062 874265 2019/05/22-19:37:00 2019/05/22-19:37:15 874090 874165 874090 874165 0.0033 874113 2019/05/22-19:37:30 874135 874140 874135 874140 0.488 874140 2019/05/22-19:37:45 874480 874480 874480 874480 0.0147 874480 2019/05/22-19:38:00 874480 874480 874000 874000 0.0385 874386 2019/05/22-19:38:15 873950 874000 873950 874000 0.0574 873951 2019/05/22-19:38:30 873985 873985 873470 873710 0.3322 873813 2019/05/22-19:38:45 2019/05/22-19:39:00 874280 874320 874280 874295 0.2 874303 2019/05/22-19:39:15 2019/05/22-19:39:30 2019/05/22-19:39:45 874295 874400 874295 874395 1.684 874297 2019/05/22-19:40:00 874410 874490 874030 874490 0.0718 874386 2019/05/22-19:40:15 874490 874490 874355 874355 0.0235 874374 2019/05/22-19:40:30 874525 874880 874520 874880 0.0808 874807 2019/05/22-19:40:45 874885 874950 874880 874950 0.07 874899 2019/05/22-19:41:00 874825 874825 874440 874440 0.2179 874686 2019/05/22-19:41:15 874405 874420 874405 874415 0.2609 874415 2019/05/22-19:41:30 874420 874420 873365 873755 2.34 874038 2019/05/22-19:41:45 873755 873760 873690 873760 0.5105 873759 2019/05/22-19:42:00 873755 873760 873495 873735 0.2476 873728 2019/05/22-19:42:15 873715 873720 873385 873540 0.0209 873667 2019/05/22-19:42:30 873720 873720 873720 873720 0.1 873720 2019/05/22-19:42:45 873590 873590 873590 873590 0.058 873590 2019/05/22-19:43:00 873385 873385 873000 873000 0.0515 873162 2019/05/22-19:43:15 872980 872980 872690 872690 0.9819 872897 2019/05/22-19:43:30 872690 872865 872685 872865 0.1586 872778 2019/05/22-19:43:45 872870 872930 872620 872620 0.38 872803 2019/05/22-19:44:00 872740 872740 872550 872550 0.0097 872642 2019/05/22-19:44:15 872550 872550 872495 872495 0.0233 872543 2019/05/22-19:44:30 2019/05/22-19:44:45 872565 872565 872440 872470 0.4367 872508 2019/05/22-19:45:00 872410 872410 872330 872330 0.1189 872397 2019/05/22-19:45:15 872335 872335 872335 872335 0.0013 872335 2019/05/22-19:45:30 872340 872340 872340 872340 0.003 872340 2019/05/22-19:45:45 872515 872515 872515 872515 0.0013 872515 2019/05/22-19:46:00 872855 872855 872855 872855 0.02 872855 2019/05/22-19:46:15 2019/05/22-19:46:30 2019/05/22-19:46:45 872650 872650 872540 872540 0.1199 872618 2019/05/22-19:47:00 872345 872345 872330 872330 0.1023 872330 2019/05/22-19:47:15 872330 872330 871320 871320 0.7699 871898 2019/05/22-19:47:30 871305 871610 871190 871555 0.9712 871472 2019/05/22-19:47:45 871555 871555 871245 871245 0.1626 871452 2019/05/22-19:48:00 871305 871520 871190 871390 0.605 871382 2019/05/22-19:48:15 871455 871455 871050 871050 0.744 871189 2019/05/22-19:48:30 871000 871000 871000 871000 0.0391 871000 2019/05/22-19:48:45 871005 871005 870325 870915 0.4293 870964 2019/05/22-19:49:00 871155 871275 870380 870380 0.07 871113 2019/05/22-19:49:15 2019/05/22-19:49:30 871265 871610 871265 871610 0.3039 871374 2019/05/22-19:49:45 871990 871990 871990 871990 0.3771 871990 2019/05/22-19:50:00 871755 871755 870950 871050 0.398 871236 2019/05/22-19:50:15 871055 871055 870685 870705 0.3073 870803 2019/05/22-19:50:30 870605 870790 870370 870400 0.8363 870584 2019/05/22-19:50:45 870490 870595 870410 870410 0.3434 870462 2019/05/22-19:51:00 870410 870560 870295 870295 0.3896 870478 2019/05/22-19:51:15 870730 870895 870730 870895 0.083 870747 2019/05/22-19:51:30 870990 870995 870370 870370 0.0083 870799 2019/05/22-19:51:45 871170 871175 871170 871175 0.021 871170 2019/05/22-19:52:00 870965 870965 870965 870965 0.0146 870965 2019/05/22-19:52:15 870995 870995 870980 870980 0.1974 870980 2019/05/22-19:52:30 2019/05/22-19:52:45 2019/05/22-19:53:00 871040 871475 871040 871475 0.004 871176 2019/05/22-19:53:15 871450 871575 871450 871560 0.672 871499 2019/05/22-19:53:30 872000 872015 871815 871815 0.181 871826 2019/05/22-19:53:45 871805 871805 871080 871080 0.2089 871397 2019/05/22-19:54:00 871725 871725 871725 871725 0.019 871725 2019/05/22-19:54:15 871815 872170 871815 872170 0.5837 872139 2019/05/22-19:54:30 872000 872170 872000 872170 0.2928 872149 2019/05/22-19:54:45 872025 872025 871750 871750 0.2291 871895 2019/05/22-19:55:00 871750 871750 871420 871420 0.122 871616 2019/05/22-19:55:15 871445 872170 871445 872170 0.2387 871988 2019/05/22-19:55:30 2019/05/22-19:55:45 2019/05/22-19:56:00 871700 872000 871700 872000 0.145 871885 2019/05/22-19:56:15 872000 872000 871270 871440 0.811 871819 2019/05/22-19:56:30 2019/05/22-19:56:45 872170 872170 872170 872170 0.001 872170 2019/05/22-19:57:00 2019/05/22-19:57:15 872170 872170 872170 872170 0.002 872170 2019/05/22-19:57:30 2019/05/22-19:57:45 872170 872545 872165 872430 0.1901 872473 2019/05/22-19:58:00 872190 872190 872190 872190 0.5 872190 2019/05/22-19:58:15 872290 872290 872260 872260 0.0063 872281 2019/05/22-19:58:30 872250 872255 872190 872190 0.02 872211 2019/05/22-19:58:45 872175 872245 872070 872235 0.0223 872171 2019/05/22-19:59:00 872380 872380 872380 872380 0.0976 872380 2019/05/22-19:59:15 872085 872950 872085 872950 0.0121 872318 2019/05/22-19:59:30 871750 871750 871750 871750 0.1881 871750 2019/05/22-19:59:45 872100 872100 872100 872100 0.002 872100 2019/05/22-20:00:00 872345 872345 872345 872345 0.001 872345 2019/05/22-20:00:15 871710 871710 871465 871470 0.1354 871503 2019/05/22-20:00:30 871475 871475 871250 871250 0.0074 871371 2019/05/22-20:00:45 871240 871240 871240 871240 0.0031 871240 2019/05/22-20:01:00 871425 871425 871005 871005 0.0051 871211 2019/05/22-20:01:15 2019/05/22-20:01:30 871005 871005 871000 871000 0.0083 871001 2019/05/22-20:01:45 870855 870855 870240 870240 0.0623 870434 2019/05/22-20:02:00 870045 870045 869445 869445 0.7317 869969 2019/05/22-20:02:15 870065 870495 869100 869100 1.254 869710 2019/05/22-20:02:30 869100 869345 868520 869345 0.584 868807 2019/05/22-20:02:45 869245 869460 868520 868850 0.8435 869262 2019/05/22-20:03:00 868600 868755 867460 867460 2.8435 868505 2019/05/22-20:03:15 868200 868200 866605 866725 1.2004 866890 2019/05/22-20:03:30 866710 867550 864005 865670 2.7108 865928 2019/05/22-20:03:45 865670 867575 865670 866575 0.8745 867070 2019/05/22-20:04:00 866575 866895 866575 866895 0.0791 866620 2019/05/22-20:04:15 866895 867400 866895 867400 0.2405 867213 2019/05/22-20:04:30 867425 868005 867425 867885 0.2767 867764 2019/05/22-20:04:45 867860 868220 867690 867690 0.1413 867909 2019/05/22-20:05:00 867690 868995 867000 867150 0.4212 867908 2019/05/22-20:05:15 867005 867425 866680 867420 0.2553 867312 2019/05/22-20:05:30 2019/05/22-20:05:45 867500 867860 867500 867860 0.056 867506 2019/05/22-20:06:00 867860 868970 867860 868430 0.867 868262 2019/05/22-20:06:15 868665 868665 868535 868535 0.101 868664 2019/05/22-20:06:30 868970 869510 868760 869080 0.7032 869048 2019/05/22-20:06:45 868815 869210 868815 869175 0.672 869096 2019/05/22-20:07:00 869185 869185 868500 868845 0.4543 869089 2019/05/22-20:07:15 868500 868845 867500 867505 1.0731 867780 2019/05/22-20:07:30 867640 867640 867425 867425 0.1411 867506 2019/05/22-20:07:45 867425 867425 866930 866930 0.1253 867044 2019/05/22-20:08:00 866940 867180 866915 867180 0.1641 867053 2019/05/22-20:08:15 867970 868845 867295 868500 1.2778 867938 2019/05/22-20:08:30 868450 868500 868290 868500 0.0035 868405 2019/05/22-20:08:45 868525 869460 868485 869180 0.4443 868869 2019/05/22-20:09:00 869190 869190 869145 869145 0.103 869180 2019/05/22-20:09:15 869140 869145 868930 868950 0.27 868955 2019/05/22-20:09:30 868265 868265 868200 868200 0.1358 868205 2019/05/22-20:09:45 868205 868205 868200 868205 0.0053 868204 2019/05/22-20:10:00 868880 868880 868200 868200 0.7116 868202 2019/05/22-20:10:15 868200 868205 866840 866840 1.5798 867784 2019/05/22-20:10:30 867460 868000 867460 868000 0.1562 867788 2019/05/22-20:10:45 868000 868500 867700 867700 0.184 868097 2019/05/22-20:11:00 867375 867940 866735 866940 0.1676 867181 2019/05/22-20:11:15 866990 867390 866890 866890 0.1152 867143 2019/05/22-20:11:30 866875 867730 866515 866515 0.6459 866965 2019/05/22-20:11:45 866515 867050 866515 866940 0.0744 866888 2019/05/22-20:12:00 866935 866935 866345 866345 0.3683 866526 2019/05/22-20:12:15 866345 866345 865215 865215 0.1465 865587 2019/05/22-20:12:30 865215 865500 864445 864445 0.1819 864954 2019/05/22-20:12:45 864420 864420 864000 864305 0.0993 864285 2019/05/22-20:13:00 864120 864120 863200 863200 0.0386 863633 2019/05/22-20:13:15 863200 864445 863100 864445 0.1 863729 2019/05/22-20:13:30 864445 865000 864445 865000 0.4078 864677 2019/05/22-20:13:45 865000 865005 863000 863000 3.1683 864463 2019/05/22-20:14:00 863270 864515 863270 864150 0.5902 863347 2019/05/22-20:14:15 864150 864150 863820 863820 0.1615 863822 2019/05/22-20:14:30 863820 863820 863820 863820 0.8968 863820 2019/05/22-20:14:45 863805 863805 862500 862500 0.5195 862832 2019/05/22-20:15:00 862500 862500 861085 861085 0.3847 861970 2019/05/22-20:15:15 861635 861635 860000 860000 1.5661 860275 2019/05/22-20:15:30 860000 861000 860000 861000 0.5669 860093 2019/05/22-20:15:45 861000 862300 861000 861955 1.9673 861861 2019/05/22-20:16:00 861955 864075 861955 863340 0.6366 862864 2019/05/22-20:16:15 862805 862805 862805 862805 0.01 862805 2019/05/22-20:16:30 863200 864070 862810 862810 0.1195 863451 2019/05/22-20:16:45 862810 863965 862810 863965 0.1607 863522 2019/05/22-20:17:00 864060 865005 864060 864675 1.3921 864936 2019/05/22-20:17:15 864225 865000 864225 864675 0.3208 864936 2019/05/22-20:17:30 865000 865010 865000 865000 0.3138 865000 2019/05/22-20:17:45 865005 865005 863945 864070 0.7349 864364 2019/05/22-20:18:00 864070 864545 864070 864545 0.7404 864078 2019/05/22-20:18:15 864820 865060 864820 865060 1.026 865049 2019/05/22-20:18:30 865065 865360 865060 865360 0.0092 865126 2019/05/22-20:18:45 865805 866000 865805 866000 0.1056 865932 2019/05/22-20:19:00 866015 866040 866000 866035 0.0257 866013 2019/05/22-20:19:15 866040 866045 865810 865930 0.7675 866006 2019/05/22-20:19:30 865930 865935 865840 865885 0.0153 865917 2019/05/22-20:19:45 865865 865960 865855 865960 0.0496 865897 2019/05/22-20:20:00 866115 866125 865975 866090 0.3336 866113 2019/05/22-20:20:15 866185 866470 866180 866470 0.0233 866419 2019/05/22-20:20:30 866420 869045 866420 868000 0.7513 868143 2019/05/22-20:20:45 868005 868135 867055 868015 0.0332 867369 2019/05/22-20:21:00 868015 868015 867260 867260 0.0013 867841 2019/05/22-20:21:15 867285 867700 866975 867015 0.7321 867005 2019/05/22-20:21:30 867025 867030 866975 867025 0.6729 867011 2019/05/22-20:21:45 2019/05/22-20:22:00 867025 867025 867025 867025 0.001 867025 2019/05/22-20:22:15 867060 867510 867000 867510 1.0108 867253 2019/05/22-20:22:30 867510 867510 867490 867490 0.005 867506 2019/05/22-20:22:45 867125 867125 867065 867065 0.0107 867076 2019/05/22-20:23:00 867085 867100 866950 866950 0.5811 867051 2019/05/22-20:23:15 866950 866950 866635 866635 0.0388 866901 2019/05/22-20:23:30 866400 866550 865930 866550 0.4189 866155 2019/05/22-20:23:45 866560 866705 866560 866585 0.118 866618 2019/05/22-20:24:00 866590 866835 866590 866835 0.02 866656 2019/05/22-20:24:15 866615 866615 865890 866200 0.2669 866510 2019/05/22-20:24:30 866420 866500 866420 866490 0.0196 866462 2019/05/22-20:24:45 866835 866835 866835 866835 0.0497 866835 2019/05/22-20:25:00 866165 866175 866130 866145 0.2144 866159 2019/05/22-20:25:15 866130 866145 866130 866145 0.1 866144 2019/05/22-20:25:30 866140 866145 865560 865560 0.0468 865871 2019/05/22-20:25:45 865560 865690 865350 865475 0.1879 865563 2019/05/22-20:26:00 865060 865060 864630 864630 0.1092 864751 2019/05/22-20:26:15 865115 865115 865115 865115 0.071 865115 2019/05/22-20:26:30 865100 865115 865100 865115 0.005 865112 2019/05/22-20:26:45 865010 865010 864930 864930 0.0443 865008 2019/05/22-20:27:00 864620 864620 864505 864540 0.0298 864569 2019/05/22-20:27:15 864505 864640 864500 864500 0.2663 864502 2019/05/22-20:27:30 864495 865000 864495 864810 2.5766 864548 2019/05/22-20:27:45 864980 865000 864935 865000 3.0772 864999 2019/05/22-20:28:00 865115 865115 865065 865065 0.009 865093 2019/05/22-20:28:15 865075 865075 864720 864720 0.0207 864998 2019/05/22-20:28:30 864720 864720 864000 864000 0.0646 864244 2019/05/22-20:28:45 863870 863870 862470 863270 0.0784 863089 2019/05/22-20:29:00 863540 863540 863540 863540 0.0057 863540 2019/05/22-20:29:15 863525 863990 863525 863990 0.0539 863580 2019/05/22-20:29:30 863550 863975 863550 863975 0.0037 863665 2019/05/22-20:29:45 864000 864405 864000 864405 0.0238 864340 2019/05/22-20:30:00 864120 864825 864120 864155 0.0076 864231 2019/05/22-20:30:15 864150 864150 863655 863655 0.013 863769 2019/05/22-20:30:30 863665 863670 863665 863665 0.009 863667 2019/05/22-20:30:45 863660 864005 863605 863605 1.6913 863996 2019/05/22-20:31:00 863630 863630 863000 863000 0.0423 863474 2019/05/22-20:31:15 862985 862985 862000 862000 0.3934 862267 2019/05/22-20:31:30 862005 862005 861885 861885 0.8634 861999 2019/05/22-20:31:45 861550 861890 861550 861890 0.005 861751 2019/05/22-20:32:00 861500 862340 861085 862340 0.1017 862098 2019/05/22-20:32:15 862340 862340 861950 861950 0.6378 861953 2019/05/22-20:32:30 861945 861950 861540 861540 0.023 861825 2019/05/22-20:32:45 861545 861545 860385 861540 0.0593 860986 2019/05/22-20:33:00 2019/05/22-20:33:15 860380 861535 860000 860000 1.3854 860101 2019/05/22-20:33:30 860000 861470 859570 859570 0.4484 859958 2019/05/22-20:33:45 859145 859995 858740 859995 0.239 859420 2019/05/22-20:34:00 2019/05/22-20:34:15 2019/05/22-20:34:30 861000 861000 861000 861000 0.0185 861000 2019/05/22-20:34:45 861005 861535 861000 861535 0.9031 861516 2019/05/22-20:35:00 861540 862000 861540 861985 0.0943 861786 2019/05/22-20:35:15 861985 863075 861950 863075 1.0794 862969 2019/05/22-20:35:30 863500 863630 863500 863500 0.4106 863501 2019/05/22-20:35:45 863610 864005 863500 864000 0.2388 863911 2019/05/22-20:36:00 863525 863525 863525 863525 0.001 863525 2019/05/22-20:36:15 863880 863880 863880 863880 0.0012 863880 2019/05/22-20:36:30 864000 864030 864000 864025 0.107 864025 2019/05/22-20:36:45 864295 864780 864295 864300 0.1509 864484 2019/05/22-20:37:00 863920 864955 863900 864850 0.2176 864703 2019/05/22-20:37:15 864985 865405 864855 865000 0.1962 865071 2019/05/22-20:37:30 865050 865570 865050 865570 0.6659 865089 2019/05/22-20:37:45 865010 866000 865000 865705 0.2454 865316 2019/05/22-20:38:00 865705 865710 865005 865600 0.4292 865196 2019/05/22-20:38:15 865200 865200 865005 865010 1.1006 865182 2019/05/22-20:38:30 865010 865010 864495 864500 1.5341 864668 2019/05/22-20:38:45 864495 865010 863920 863920 2.2166 863934 2019/05/22-20:39:00 863925 863970 863500 863500 2.98 863913 2019/05/22-20:39:15 863385 863385 863165 863165 0.0076 863356 2019/05/22-20:39:30 863215 863245 863165 863165 1.0186 863205 2019/05/22-20:39:45 863165 863945 863165 863165 0.0985 863256 2019/05/22-20:40:00 863165 863560 862650 863385 1.2903 862836 2019/05/22-20:40:15 863385 863560 863385 863560 0.0175 863555 2019/05/22-20:40:30 863560 863965 863560 863965 0.0511 863838 2019/05/22-20:40:45 863770 864155 863605 864000 0.0853 863980 2019/05/22-20:41:00 864025 864025 863170 863405 0.0129 863805 2019/05/22-20:41:15 864060 864785 864060 864780 0.887 864571 2019/05/22-20:41:30 864780 865005 864780 865005 1.1228 864863 2019/05/22-20:41:45 865120 865240 865010 865240 0.1209 865053 2019/05/22-20:42:00 865230 865585 864950 864950 2.3438 865543 2019/05/22-20:42:15 865195 865195 864690 864690 0.0716 864901 2019/05/22-20:42:30 865000 865000 865000 865000 0.01 865000 2019/05/22-20:42:45 865000 865000 864420 864420 2.8055 864861 2019/05/22-20:43:00 864405 865000 864405 865000 0.0215 864459 2019/05/22-20:43:15 865160 865160 865160 865160 0.01 865160 2019/05/22-20:43:30 865170 865400 865170 865325 0.093 865250 2019/05/22-20:43:45 865325 865600 865310 865600 0.6546 865334 2019/05/22-20:44:00 865750 865780 865750 865780 0.0036 865770 2019/05/22-20:44:15 865850 866290 865850 866290 0.6706 866188 2019/05/22-20:44:30 866230 866235 865800 865800 0.103 865871 2019/05/22-20:44:45 866110 866215 866110 866215 0.0935 866207 2019/05/22-20:45:00 865875 865880 865820 865880 0.101 865868 2019/05/22-20:45:15 2019/05/22-20:45:30 866315 866315 865815 865815 0.007 865960 2019/05/22-20:45:45 866120 866120 866120 866120 0.002 866120 2019/05/22-20:46:00 866140 866285 866130 866285 0.007 866179 2019/05/22-20:46:15 866115 866115 866100 866100 0.032 866103 2019/05/22-20:46:30 866325 866325 866325 866325 0.0263 866325 2019/05/22-20:46:45 866615 866935 866615 866915 0.0722 866796 2019/05/22-20:47:00 866945 866975 866945 866975 0.0113 866972 2019/05/22-20:47:15 866980 867555 866515 867555 0.2065 867046 2019/05/22-20:47:30 867565 867680 867555 867670 0.7092 867659 2019/05/22-20:47:45 867670 867780 867200 867775 0.6242 867757 2019/05/22-20:48:00 867800 867800 866325 866325 0.525 867403 2019/05/22-20:48:15 866490 867000 866105 866105 0.3124 866560 2019/05/22-20:48:30 866105 866705 865290 865290 0.8513 865923 2019/05/22-20:48:45 865855 865900 865645 865645 0.0153 865888 2019/05/22-20:49:00 865650 865650 865650 865650 0.0626 865650 2019/05/22-20:49:15 865675 865675 865160 865160 0.5924 865581 2019/05/22-20:49:30 865160 865160 864950 864950 0.1861 865016 2019/05/22-20:49:45 864840 865295 864695 864695 0.041 864843 2019/05/22-20:50:00 864695 865130 864690 865130 0.395 865082 2019/05/22-20:50:15 865440 866000 865440 866000 0.072 865708 2019/05/22-20:50:30 866055 866455 866055 866455 1.001 866450 2019/05/22-20:50:45 866450 866455 866450 866455 0.114 866451 2019/05/22-20:51:00 866455 867375 866180 866855 0.3705 866798 2019/05/22-20:51:15 866885 866895 866060 866100 0.3372 866695 2019/05/22-20:51:30 866105 866375 866060 866060 0.347 866121 2019/05/22-20:51:45 866115 866335 866060 866335 0.199 866068 2019/05/22-20:52:00 866335 866365 866330 866345 0.0046 866345 2019/05/22-20:52:15 866070 866070 865685 865685 0.9536 866058 2019/05/22-20:52:30 865140 865500 865030 865030 0.0903 865061 2019/05/22-20:52:45 865015 866015 865015 866015 0.4 865500 2019/05/22-20:53:00 865135 865410 865130 865410 0.0222 865158 2019/05/22-20:53:15 865020 865020 865000 865000 0.0189 865004 2019/05/22-20:53:30 865000 865020 864965 865010 0.056 865008 2019/05/22-20:53:45 864855 864855 864690 864690 0.5209 864822 2019/05/22-20:54:00 864690 864690 864270 864270 0.0067 864555 2019/05/22-20:54:15 864320 864320 864000 864000 0.6893 864058 2019/05/22-20:54:30 863940 863940 863645 863645 0.026 863768 2019/05/22-20:54:45 863645 863800 863640 863640 0.0113 863689 2019/05/22-20:55:00 863640 863640 861880 863045 0.4653 862368 2019/05/22-20:55:15 2019/05/22-20:55:30 863870 864190 863870 864190 0.097 864165 2019/05/22-20:55:45 864185 864320 864185 864320 0.9954 864194 2019/05/22-20:56:00 864290 865090 864285 864510 0.0614 864661 2019/05/22-20:56:15 2019/05/22-20:56:30 2019/05/22-20:56:45 864990 865000 864970 864970 0.606 864990 2019/05/22-20:57:00 864615 864615 863840 863840 0.3808 864334 2019/05/22-20:57:15 863845 863845 863035 863035 0.0718 863524 2019/05/22-20:57:30 863455 864040 863455 864015 0.116 863890 2019/05/22-20:57:45 2019/05/22-20:58:00 2019/05/22-20:58:15 864420 864420 864420 864420 0.01 864420 2019/05/22-20:58:30 864430 864430 863980 863980 0.0169 864047 2019/05/22-20:58:45 2019/05/22-20:59:00 2019/05/22-20:59:15 864085 864085 863680 863680 0.0041 863887 2019/05/22-20:59:30 863935 864745 863925 864745 0.0672 864142 2019/05/22-20:59:45 864775 864780 864750 864750 0.018 864763 2019/05/22-21:00:00 864775 865130 864775 865130 0.0733 864918 2019/05/22-21:00:15 865130 865290 865130 865290 0.0204 865287 2019/05/22-21:00:30 865300 866115 865300 866115 1.1846 866043 2019/05/22-21:00:45 866130 866860 866130 866165 0.501 866260 2019/05/22-21:01:00 866145 866145 865985 866095 0.0213 866030 2019/05/22-21:01:15 866020 866020 866015 866015 0.022 866020 2019/05/22-21:01:30 865945 865945 865915 865915 0.002 865930 2019/05/22-21:01:45 865645 865645 865585 865585 0.023 865622 2019/05/22-21:02:00 866065 866155 866065 866145 0.0393 866088 2019/05/22-21:02:15 866415 866690 866415 866690 0.026 866460 2019/05/22-21:02:30 866690 867165 866690 867165 0.0741 866988 2019/05/22-21:02:45 867165 867520 867140 867520 0.026 867226 2019/05/22-21:03:00 867445 867445 867170 867170 0.0208 867212 2019/05/22-21:03:15 867540 867955 867540 867955 0.7015 867576 2019/05/22-21:03:30 867915 868130 867910 868130 0.5819 868003 2019/05/22-21:03:45 868250 868820 868250 868820 0.1182 868709 2019/05/22-21:04:00 868820 869065 868125 868125 0.166 868647 2019/05/22-21:04:15 868640 868640 868470 868470 0.0067 868521 2019/05/22-21:04:30 2019/05/22-21:04:45 868090 868490 868085 868425 0.0793 868395 2019/05/22-21:05:00 868430 868470 868105 868470 0.0141 868237 2019/05/22-21:05:15 868185 868445 868105 868105 0.126 868195 2019/05/22-21:05:30 868135 868135 867635 867800 0.0178 868038 2019/05/22-21:05:45 867805 867840 867245 867245 0.168 867740 2019/05/22-21:06:00 867245 867245 867165 867235 0.035 867221 2019/05/22-21:06:15 867235 867235 867165 867165 0.0068 867214 2019/05/22-21:06:30 867505 867510 867505 867510 0.0071 867509 2019/05/22-21:06:45 867635 867810 867635 867810 0.013 867698 2019/05/22-21:07:00 868295 868325 867460 868325 0.9154 868288 2019/05/22-21:07:15 868325 868585 868325 868585 0.2662 868465 2019/05/22-21:07:30 868645 868745 867990 867995 0.063 868552 2019/05/22-21:07:45 868085 868120 868075 868075 0.0107 868094 2019/05/22-21:08:00 868045 868045 867605 867605 0.052 867846 2019/05/22-21:08:15 868055 868055 868055 868055 0.002 868055 2019/05/22-21:08:30 867605 867605 867355 867355 0.01 867365 2019/05/22-21:08:45 867355 867355 867160 867160 0.4186 867341 2019/05/22-21:09:00 867160 867160 867085 867085 0.02 867089 2019/05/22-21:09:15 867085 867160 867025 867160 0.0495 867132 2019/05/22-21:09:30 867210 867655 867000 867640 0.146 867527 2019/05/22-21:09:45 867650 867655 867650 867650 0.108 867655 2019/05/22-21:10:00 867650 867655 867645 867645 0.206 867655 2019/05/22-21:10:15 867650 867650 867000 867000 0.223 867283 2019/05/22-21:10:30 867010 867010 866845 866845 0.6109 866996 2019/05/22-21:10:45 866680 866680 866230 866230 0.0539 866406 2019/05/22-21:11:00 866190 866355 865680 866355 0.6219 865887 2019/05/22-21:11:15 2019/05/22-21:11:30 866485 866875 866485 866870 0.1721 866833 2019/05/22-21:11:45 866870 866870 866860 866865 0.008 866865 2019/05/22-21:12:00 866365 866365 866025 866025 0.019 866184 2019/05/22-21:12:15 866345 866345 865210 865210 0.169 865662 2019/05/22-21:12:30 865155 865155 865155 865155 0.01 865155 2019/05/22-21:12:45 865360 865360 865155 865155 0.1181 865285 2019/05/22-21:13:00 2019/05/22-21:13:15 865465 865480 865420 865480 0.0074 865456 2019/05/22-21:13:30 865510 865955 865510 865955 0.4028 865951 2019/05/22-21:13:45 865530 865530 865205 865205 0.0973 865289 2019/05/22-21:14:00 865155 865200 864590 864860 0.2155 865050 2019/05/22-21:14:15 865360 865690 865360 865690 0.0274 865478 2019/05/22-21:14:30 865695 866500 865685 866325 0.1149 866190 2019/05/22-21:14:45 866345 866685 866340 866685 0.009 866494 2019/05/22-21:15:00 866685 866685 866680 866680 0.041 866680 2019/05/22-21:15:15 866335 866345 866335 866345 0.559 866345 2019/05/22-21:15:30 866345 866815 866345 866815 1.1273 866357 2019/05/22-21:15:45 866815 867000 866815 866875 0.0088 866951 2019/05/22-21:16:00 2019/05/22-21:16:15 866925 866935 866530 866530 0.013 866778 2019/05/22-21:16:30 866515 866515 866500 866500 0.0154 866508 2019/05/22-21:16:45 866925 866925 866925 866925 0.005 866925 2019/05/22-21:17:00 866985 867080 866985 867080 0.699 867037 2019/05/22-21:17:15 867285 867435 867285 867435 0.0722 867333 2019/05/22-21:17:30 867360 868055 867355 868055 0.0151 867860 2019/05/22-21:17:45 868050 868050 867850 867920 0.0151 867932 2019/05/22-21:18:00 867940 868050 867665 867665 0.22 867761 2019/05/22-21:18:15 867665 867665 866860 866860 0.025 867105 2019/05/22-21:18:30 867570 867570 867570 867570 0.0033 867570 2019/05/22-21:18:45 867495 867495 867430 867430 0.0023 867467 2019/05/22-21:19:00 867340 867340 867000 867000 0.0045 867113 2019/05/22-21:19:15 867000 867000 866625 866625 0.0719 866676 2019/05/22-21:19:30 866635 866910 866635 866910 0.011 866685 2019/05/22-21:19:45 867085 867605 867055 867605 0.0472 867287 2019/05/22-21:20:00 867605 868375 867605 868345 0.122 868061 2019/05/22-21:20:15 2019/05/22-21:20:30 867745 867745 867745 867745 0.0014 867745 2019/05/22-21:20:45 867810 867810 867380 867380 0.04 867519 2019/05/22-21:21:00 867360 867360 867000 867000 0.08 867254 2019/05/22-21:21:15 867280 867660 867135 867660 0.0264 867244 2019/05/22-21:21:30 867815 868365 867815 868365 0.034 867922 2019/05/22-21:21:45 868365 868605 868365 868450 0.0331 868518 2019/05/22-21:22:00 868150 869355 868150 869355 0.8998 869132 2019/05/22-21:22:15 2019/05/22-21:22:30 869120 869125 868710 868830 0.0233 869012 2019/05/22-21:22:45 868265 868265 867005 867005 0.2072 867766 2019/05/22-21:23:00 867430 867950 867430 867950 0.108 867790 2019/05/22-21:23:15 867950 867950 867375 867615 0.1091 867550 2019/05/22-21:23:30 867845 867845 867615 867615 0.0324 867627 2019/05/22-21:23:45 867370 867370 866500 866500 0.0749 866974 2019/05/22-21:24:00 866815 866820 866810 866810 0.0123 866811 2019/05/22-21:24:15 866500 866505 866500 866500 0.0142 866500 2019/05/22-21:24:30 866795 866825 866795 866825 0.0084 866813 2019/05/22-21:24:45 866860 866860 866850 866850 0.01 866853 2019/05/22-21:25:00 867265 867270 866465 866465 0.1833 866822 2019/05/22-21:25:15 866405 866410 866000 866000 0.0319 866095 2019/05/22-21:25:30 866000 866010 866000 866010 0.0025 866005 2019/05/22-21:25:45 865900 866010 865900 866010 0.0121 865917 2019/05/22-21:26:00 866015 866500 866000 866405 0.0742 866417 2019/05/22-21:26:15 866500 867035 866500 867035 0.01 866980 2019/05/22-21:26:30 867035 867305 867035 867305 0.5427 867053 2019/05/22-21:26:45 867355 867795 867355 867795 0.0459 867663 2019/05/22-21:27:00 867175 867175 866505 866505 0.925 867016 2019/05/22-21:27:15 866535 866535 866505 866505 0.017 866513 2019/05/22-21:27:30 866500 866535 866445 866450 0.0606 866505 2019/05/22-21:27:45 866450 866450 866450 866450 0.02 866450 2019/05/22-21:28:00 866445 866445 866015 866365 0.0679 866284 2019/05/22-21:28:15 866335 866400 866020 866020 0.045 866291 2019/05/22-21:28:30 866010 866010 866000 866000 0.0108 866003 2019/05/22-21:28:45 866070 866070 866050 866050 0.01 866061 2019/05/22-21:29:00 2019/05/22-21:29:15 866110 866110 866000 866000 0.02 866081 2019/05/22-21:29:30 866010 866015 865500 865525 0.158 865825 2019/05/22-21:29:45 865540 865540 865025 865025 0.058 865215 2019/05/22-21:30:00 865525 865985 864810 864810 0.0988 865541 2019/05/22-21:30:15 864810 866000 864810 864860 0.7277 865884 2019/05/22-21:30:30 865470 865855 864500 864500 0.1177 865675 2019/05/22-21:30:45 864640 865060 864575 864815 0.0777 865048 2019/05/22-21:31:00 865200 865915 865200 865915 0.0133 865645 2019/05/22-21:31:15 865930 866160 865740 865740 0.034 865930 2019/05/22-21:31:30 865755 865755 865130 865240 0.0589 865260 2019/05/22-21:31:45 865310 865310 865310 865310 0.05 865310 2019/05/22-21:32:00 865330 865330 865330 865330 0.008 865330 2019/05/22-21:32:15 865230 865700 865230 865235 0.0585 865259 2019/05/22-21:32:30 865240 865625 865235 865235 0.8085 865281 2019/05/22-21:32:45 865235 865235 865000 865000 0.0997 865182 2019/05/22-21:33:00 864990 865150 864400 865150 0.302 864809 2019/05/22-21:33:15 865490 865490 865005 865470 0.6216 865444 2019/05/22-21:33:30 865465 865475 865030 865475 0.09 865465 2019/05/22-21:33:45 865355 865355 865335 865335 0.037 865340 2019/05/22-21:34:00 865335 866015 864640 866005 0.146 865707 2019/05/22-21:34:15 866390 866570 866390 866395 0.0609 866450 2019/05/22-21:34:30 866390 866390 865630 866020 0.087 866057 2019/05/22-21:34:45 2019/05/22-21:35:00 866385 866385 866385 866385 0.0027 866385 2019/05/22-21:35:15 2019/05/22-21:35:30 866555 866615 866460 866485 0.372 866532 2019/05/22-21:35:45 866660 866815 866260 866815 0.0333 866398 2019/05/22-21:36:00 866815 866815 866270 866270 0.0183 866785 2019/05/22-21:36:15 866095 866100 866070 866100 0.0117 866094 2019/05/22-21:36:30 866190 866190 866190 866190 0.0013 866190 2019/05/22-21:36:45 866745 866745 866745 866745 0.02 866745 2019/05/22-21:37:00 866685 866945 866685 866945 0.0826 866827 2019/05/22-21:37:15 866910 867100 866890 867100 0.4248 867043 2019/05/22-21:37:30 867095 867095 866820 866820 0.0452 866863 2019/05/22-21:37:45 866380 866435 865630 866180 0.1302 866083 2019/05/22-21:38:00 866180 866180 866180 866180 0.0036 866180 2019/05/22-21:38:15 866000 866000 865690 865820 0.0137 865808 2019/05/22-21:38:30 865820 866435 865790 865790 0.0432 865832 2019/05/22-21:38:45 865870 865870 865870 865870 0.004 865870 2019/05/22-21:39:00 866435 866435 866435 866435 0.0193 866435 2019/05/22-21:39:15 866770 867000 866770 867000 0.4678 866916 2019/05/22-21:39:30 867095 867095 866960 867095 0.032 867032 2019/05/22-21:39:45 867095 867100 866890 867100 0.005 867014 2019/05/22-21:40:00 867100 867100 866745 866745 0.076 866858 2019/05/22-21:40:15 866890 866890 866750 866750 0.0111 866791 2019/05/22-21:40:30 866350 866715 865675 866715 0.022 865943 2019/05/22-21:40:45 866370 866370 866370 866370 0.001 866370 2019/05/22-21:41:00 866510 866895 865885 866895 0.1462 866492 2019/05/22-21:41:15 866905 866925 866905 866905 0.0233 866913 2019/05/22-21:41:30 2019/05/22-21:41:45 2019/05/22-21:42:00 2019/05/22-21:42:15 866520 866895 866375 866895 0.1057 866388 2019/05/22-21:42:30 867000 867100 867000 867100 0.0405 867090 2019/05/22-21:42:45 2019/05/22-21:43:00 866855 866860 866750 866750 1.2033 866825 2019/05/22-21:43:15 866710 866710 865635 865695 0.1496 865716 2019/05/22-21:43:30 865695 865695 865530 865635 0.0383 865638 2019/05/22-21:43:45 865620 865620 865300 865350 0.206 865404 2019/05/22-21:44:00 865355 865355 864700 864700 0.3288 864835 2019/05/22-21:44:15 865690 865690 865690 865690 0.002 865690 2019/05/22-21:44:30 2019/05/22-21:44:45 2019/05/22-21:45:00 864925 864925 864410 864925 0.021 864639 2019/05/22-21:45:15 2019/05/22-21:45:30 2019/05/22-21:45:45 864505 864505 864405 864405 0.01 864457 2019/05/22-21:46:00 864410 864410 864405 864405 0.02 864405 2019/05/22-21:46:15 865145 865160 863950 864140 0.3111 864161 2019/05/22-21:46:30 864125 864300 864125 864300 0.0026 864206 2019/05/22-21:46:45 2019/05/22-21:47:00 2019/05/22-21:47:15 2019/05/22-21:47:30 864605 864680 864605 864680 0.05 864635 2019/05/22-21:47:45 864700 864700 864700 864700 0.001 864700 2019/05/22-21:48:00 864915 864915 864915 864915 0.01 864915 2019/05/22-21:48:15 864750 865035 864745 865025 0.038 864923 2019/05/22-21:48:30 865470 866000 865470 865930 0.1402 865865 2019/05/22-21:48:45 865965 865965 865480 865480 0.016 865635 2019/05/22-21:49:00 865480 865480 864940 864940 0.011 864989 2019/05/22-21:49:15 864985 865005 864920 864945 0.12 864935 2019/05/22-21:49:30 865245 865245 864900 864900 0.022 864931 2019/05/22-21:49:45 864900 864900 864900 864900 0.001 864900 2019/05/22-21:50:00 864740 864740 864420 864420 0.165 864626 2019/05/22-21:50:15 864125 864125 863690 863970 0.4987 863982 2019/05/22-21:50:30 864490 864510 864000 864000 0.0204 864477 2019/05/22-21:50:45 2019/05/22-21:51:00 2019/05/22-21:51:15 864025 864025 864000 864000 0.0073 864013 2019/05/22-21:51:30 864000 864000 863690 863690 0.0212 863725 2019/05/22-21:51:45 863695 863695 863480 863500 1.007 863502 2019/05/22-21:52:00 863590 863590 863575 863575 0.0072 863585 2019/05/22-21:52:15 863590 863805 863530 863530 0.012 863591 2019/05/22-21:52:30 863810 863840 863805 863825 0.0259 863817 2019/05/22-21:52:45 2019/05/22-21:53:00 2019/05/22-21:53:15 863530 863530 863460 863460 0.0139 863464 2019/05/22-21:53:30 863460 863460 863430 863430 0.012 863458 2019/05/22-21:53:45 863430 863430 863250 863250 0.0274 863304 2019/05/22-21:54:00 863250 863310 863000 863000 0.0478 863092 2019/05/22-21:54:15 862920 862920 862890 862890 0.02 862905 2019/05/22-21:54:30 862820 862820 862465 862465 0.0122 862553 2019/05/22-21:54:45 862465 862465 860880 861855 0.7914 861987 2019/05/22-21:55:00 861810 861900 861810 861880 0.0907 861848 2019/05/22-21:55:15 861880 861885 861875 861880 0.9788 861880 2019/05/22-21:55:30 861885 861915 861880 861890 1.7849 861890 2019/05/22-21:55:45 861895 861910 861880 861880 0.1012 861888 2019/05/22-21:56:00 861895 861895 861830 861860 0.8404 861868 2019/05/22-21:56:15 861910 863240 861895 863240 0.1725 862442 2019/05/22-21:56:30 863240 863240 862135 862135 0.0272 862551 2019/05/22-21:56:45 863270 863270 863270 863270 0.021 863270 2019/05/22-21:57:00 863270 863620 863270 863620 0.0192 863412 2019/05/22-21:57:15 863620 864000 863315 863620 0.1257 863624 2019/05/22-21:57:30 863640 863640 863270 863270 0.1579 863313 2019/05/22-21:57:45 862840 862840 862500 862500 0.035 862731 2019/05/22-21:58:00 862005 862005 861880 861880 0.02 861915 2019/05/22-21:58:15 862310 862310 862285 862285 0.5012 862285 2019/05/22-21:58:30 861880 861880 861880 861880 0.005 861880 2019/05/22-21:58:45 861880 861970 861170 861965 0.0569 861897 2019/05/22-21:59:00 861970 861970 861195 861195 0.105 861219 2019/05/22-21:59:15 861010 861195 861000 861000 0.4549 861019 2019/05/22-21:59:30 861000 861760 860900 861760 0.04 861464 2019/05/22-21:59:45 860900 860900 860650 860650 0.01 860721 2019/05/22-22:00:00 860685 860685 860550 860550 0.1853 860623 2019/05/22-22:00:15 860690 860695 860685 860690 0.007 860689 2019/05/22-22:00:30 860695 860800 860645 860800 0.1047 860710 2019/05/22-22:00:45 860800 860805 860800 860800 0.3559 860800 2019/05/22-22:01:00 860800 860800 860800 860800 0.0644 860800 2019/05/22-22:01:15 860550 861030 860500 860500 1.7637 860631 2019/05/22-22:01:30 860495 861035 860200 860755 0.2807 860573 2019/05/22-22:01:45 861015 861015 861005 861005 0.0167 861009 2019/05/22-22:02:00 861025 861630 860750 861630 0.083 861296 2019/05/22-22:02:15 861850 861850 861850 861850 0.02 861850 2019/05/22-22:02:30 861840 862000 861840 862000 0.0469 861855 2019/05/22-22:02:45 862045 862045 861975 861975 0.006 861987 2019/05/22-22:03:00 862110 862110 862110 862110 0.001 862110 2019/05/22-22:03:15 862140 863610 862135 863610 0.3028 862837 2019/05/22-22:03:30 863155 863160 862630 862675 0.2236 862884 2019/05/22-22:03:45 862970 863940 862970 863940 0.1957 862975 2019/05/22-22:04:00 2019/05/22-22:04:15 863540 863920 863120 863120 0.3657 863611 2019/05/22-22:04:30 863920 863920 863920 863920 0.001 863920 2019/05/22-22:04:45 863130 863575 863130 863570 0.11 863558 2019/05/22-22:05:00 863750 863800 863750 863800 0.1087 863800 2019/05/22-22:05:15 863500 863500 863500 863500 0.0999 863500 2019/05/22-22:05:30 863495 863500 863085 863085 0.0767 863415 2019/05/22-22:05:45 862855 862860 862520 862520 0.03 862551 2019/05/22-22:06:00 862555 863225 862550 863225 0.8424 863060 2019/05/22-22:06:15 863225 864010 863220 864000 3.5066 863464 2019/05/22-22:06:30 864275 864425 864275 864275 0.066 864321 2019/05/22-22:06:45 864275 865000 864275 865000 0.1176 864832 2019/05/22-22:07:00 864695 864700 864335 864345 1.511 864430 2019/05/22-22:07:15 863890 863910 863810 863810 0.0298 863838 2019/05/22-22:07:30 863810 863880 863810 863880 0.0337 863855 2019/05/22-22:07:45 864030 864620 864030 864620 0.0361 864032 2019/05/22-22:08:00 2019/05/22-22:08:15 864620 864705 864620 864705 0.002 864667 2019/05/22-22:08:30 864705 864930 864705 864930 0.0601 864770 2019/05/22-22:08:45 864750 864755 864735 864735 0.01 864744 2019/05/22-22:09:00 865000 865050 864560 864900 1.4148 864932 2019/05/22-22:09:15 864895 865310 864645 864790 0.311 864957 2019/05/22-22:09:30 864795 864795 864790 864790 0.0474 864790 2019/05/22-22:09:45 864790 864790 864360 864425 0.1748 864378 2019/05/22-22:10:00 864445 864445 864445 864445 0.083 864445 2019/05/22-22:10:15 864450 864450 864140 864140 0.0257 864311 2019/05/22-22:10:30 2019/05/22-22:10:45 2019/05/22-22:11:00 864360 864710 864360 864710 0.0279 864631 2019/05/22-22:11:15 864590 864900 864000 864525 0.4316 864327 2019/05/22-22:11:30 864640 864640 864640 864640 0.002 864640 2019/05/22-22:11:45 864900 864900 864800 864800 0.139 864880 2019/05/22-22:12:00 864715 864750 864385 864385 0.177 864501 2019/05/22-22:12:15 864445 864470 864440 864470 0.0069 864450 2019/05/22-22:12:30 864370 864485 864370 864480 0.303 864437 2019/05/22-22:12:45 864485 864485 864475 864475 0.005 864481 2019/05/22-22:13:00 2019/05/22-22:13:15 864405 864405 864260 864260 0.0131 864288 2019/05/22-22:13:30 864160 864160 864040 864040 0.1075 864051 2019/05/22-22:13:45 863975 863980 863905 863905 1.826 863953 2019/05/22-22:14:00 863905 863905 863565 863565 0.186 863655 2019/05/22-22:14:15 2019/05/22-22:14:30 2019/05/22-22:14:45 864155 864795 864155 864795 0.0075 864457 2019/05/22-22:15:00 864795 864830 864795 864830 0.1446 864809 2019/05/22-22:15:15 864810 864895 864810 864895 0.0112 864886 2019/05/22-22:15:30 864995 865340 864995 865335 1.2147 865038 2019/05/22-22:15:45 865345 865880 865335 865880 0.0568 865812 2019/05/22-22:16:00 2019/05/22-22:16:15 865615 865645 865580 865640 0.5702 865634 2019/05/22-22:16:30 865640 865950 865510 865550 2.529 865639 2019/05/22-22:16:45 865860 866000 865860 866000 0.1425 865943 2019/05/22-22:17:00 866035 866320 866030 866320 0.0247 866107 2019/05/22-22:17:15 2019/05/22-22:17:30 866320 866445 866320 866345 0.0523 866345 2019/05/22-22:17:45 866355 866355 865970 865970 0.518 866348 2019/05/22-22:18:00 866260 866450 866165 866165 0.0608 866374 2019/05/22-22:18:15 866450 866455 866080 866080 0.526 866081 2019/05/22-22:18:30 2019/05/22-22:18:45 866450 866710 866450 866680 0.035 866606 2019/05/22-22:19:00 866685 866690 866150 866150 0.067 866334 2019/05/22-22:19:15 866150 866150 866150 866150 0.005 866150 2019/05/22-22:19:30 866225 866230 865975 865975 0.007 866084 2019/05/22-22:19:45 865975 865975 865645 865645 0.015 865728 2019/05/22-22:20:00 865645 866060 865645 866060 0.035 865794 2019/05/22-22:20:15 865880 865880 865880 865880 0.001 865880 2019/05/22-22:20:30 865880 865925 865860 865920 0.6493 865872 2019/05/22-22:20:45 2019/05/22-22:21:00 2019/05/22-22:21:15 2019/05/22-22:21:30 865755 865790 865530 865790 0.038 865664 2019/05/22-22:21:45 865805 865805 865805 865805 0.002 865805 2019/05/22-22:22:00 2019/05/22-22:22:15 2019/05/22-22:22:30 2019/05/22-22:22:45 865605 865605 865530 865530 0.3172 865597 2019/05/22-22:23:00 865485 865750 865485 865750 0.1256 865733 2019/05/22-22:23:15 2019/05/22-22:23:30 2019/05/22-22:23:45 865185 865185 864995 865000 0.5193 865001 2019/05/22-22:24:00 864910 864910 864730 864730 0.005 864866 2019/05/22-22:24:15 2019/05/22-22:24:30 2019/05/22-22:24:45 865000 865185 865000 865185 0.1658 865011 2019/05/22-22:25:00 865185 865400 865185 865400 0.509 865187 2019/05/22-22:25:15 865850 865850 865555 865555 0.008 865813 2019/05/22-22:25:30 865540 865600 865150 865150 0.3529 865346 2019/05/22-22:25:45 865150 865265 864155 864155 0.7606 864593 2019/05/22-22:26:00 864800 864800 863625 864100 0.9431 864553 2019/05/22-22:26:15 864100 864100 863825 863825 0.0978 864086 2019/05/22-22:26:30 2019/05/22-22:26:45 864130 864705 864130 864705 0.1077 864253 2019/05/22-22:27:00 864585 864800 864585 864800 0.082 864602 2019/05/22-22:27:15 864660 865260 864620 865260 0.1406 864845 2019/05/22-22:27:30 865260 865325 865010 865010 0.034 865258 2019/05/22-22:27:45 2019/05/22-22:28:00 2019/05/22-22:28:15 865850 865875 865850 865875 0.005 865856 2019/05/22-22:28:30 865890 865890 865890 865890 0.001 865890 2019/05/22-22:28:45 865820 865820 865630 865630 0.06 865648 2019/05/22-22:29:00 2019/05/22-22:29:15 865500 865500 865495 865495 0.002 865497 2019/05/22-22:29:30 2019/05/22-22:29:45 2019/05/22-22:30:00 2019/05/22-22:30:15 2019/05/22-22:30:30 2019/05/22-22:30:45 865300 865300 865300 865300 0.02 865300 2019/05/22-22:31:00 864705 864705 864705 864705 0.001 864705 2019/05/22-22:31:15 2019/05/22-22:31:30 864260 864260 864000 864000 0.035 864082 2019/05/22-22:31:45 864340 864685 864340 864375 0.0711 864359 2019/05/22-22:32:00 864685 864800 864685 864800 0.013 864714 2019/05/22-22:32:15 864805 864970 864770 864970 0.011 864809 2019/05/22-22:32:30 2019/05/22-22:32:45 864970 866540 864970 866540 0.673 866082 2019/05/22-22:33:00 866540 866970 866530 866690 0.3008 866641 2019/05/22-22:33:15 866970 867020 866350 866665 1.9261 866983 2019/05/22-22:33:30 866675 867010 866670 866675 0.011 866706 2019/05/22-22:33:45 866685 866685 866000 866665 0.1745 866533 2019/05/22-22:34:00 866665 866665 866665 866665 0.3 866665 2019/05/22-22:34:15 867000 867130 866615 866615 0.0539 866996 2019/05/22-22:34:30 867200 867295 867200 867295 0.197 867295 2019/05/22-22:34:45 866700 867290 866690 867290 0.0102 866998 2019/05/22-22:35:00 867005 867295 866875 866920 0.032 866960 2019/05/22-22:35:15 866920 866920 866640 866640 0.022 866792 2019/05/22-22:35:30 866430 866430 865890 866385 0.0343 866046 2019/05/22-22:35:45 866375 866490 865890 865890 0.4733 865957 2019/05/22-22:36:00 2019/05/22-22:36:15 866860 866860 866000 866000 0.2481 866026 2019/05/22-22:36:30 866005 866005 866000 866000 0.065 866000 2019/05/22-22:36:45 866000 866590 865635 866230 0.0193 865996 2019/05/22-22:37:00 866215 866225 865530 865530 0.0306 865636 2019/05/22-22:37:15 865530 865530 865075 865075 0.025 865318 2019/05/22-22:37:30 2019/05/22-22:37:45 2019/05/22-22:38:00 2019/05/22-22:38:15 865765 865805 865765 865800 0.007 865791 2019/05/22-22:38:30 866120 866280 866040 866270 0.1814 866144 2019/05/22-22:38:45 866280 866290 866155 866155 0.0305 866265 2019/05/22-22:39:00 866160 866260 865905 866260 0.1151 865946 2019/05/22-22:39:15 2019/05/22-22:39:30 866310 866530 866310 866530 0.0322 866517 2019/05/22-22:39:45 866820 866825 866325 866325 0.0253 866718 2019/05/22-22:40:00 866875 866990 866410 866410 0.007 866739 2019/05/22-22:40:15 866530 866530 866530 866530 0.001 866530 2019/05/22-22:40:30 866835 866835 866835 866835 0.0044 866835 2019/05/22-22:40:45 866865 867385 866865 867280 0.5414 867279 2019/05/22-22:41:00 867480 868960 867300 868615 1.9544 868518 2019/05/22-22:41:15 868615 868950 868015 868615 0.3155 868620 2019/05/22-22:41:30 2019/05/22-22:41:45 868945 869005 867945 868000 0.3965 868601 2019/05/22-22:42:00 868000 868000 867945 867945 0.0289 867961 2019/05/22-22:42:15 2019/05/22-22:42:30 868190 868460 868035 868035 0.135 868222 2019/05/22-22:42:45 2019/05/22-22:43:00 868440 868455 868440 868455 0.011 868454 2019/05/22-22:43:15 868475 868955 868315 868955 0.1594 868676 2019/05/22-22:43:30 869000 869460 868270 868920 0.5706 869068 2019/05/22-22:43:45 868470 868470 868245 868245 0.0172 868443 2019/05/22-22:44:00 868200 868200 868000 868000 0.021 868082 2019/05/22-22:44:15 868200 868200 868000 868000 0.4618 868195 2019/05/22-22:44:30 867825 867825 867345 867345 0.015 867709 2019/05/22-22:44:45 867500 867500 867345 867345 0.005 867382 2019/05/22-22:45:00 2019/05/22-22:45:15 2019/05/22-22:45:30 867825 867825 867825 867825 0.055 867825 2019/05/22-22:45:45 867990 868185 867990 868185 0.0127 868147 2019/05/22-22:46:00 868215 868250 868215 868250 0.003 868238 2019/05/22-22:46:15 868250 868290 868250 868275 0.01 868273 2019/05/22-22:46:30 868465 868480 868465 868480 0.1821 868479 2019/05/22-22:46:45 868495 868495 868490 868495 0.071 868491 2019/05/22-22:47:00 2019/05/22-22:47:15 2019/05/22-22:47:30 868555 868555 868555 868555 0.001 868555 2019/05/22-22:47:45 868545 868545 868400 868400 0.006 868426 2019/05/22-22:48:00 868275 868275 868245 868245 0.0152 868266 2019/05/22-22:48:15 867795 867795 867795 867795 0.0028 867795 2019/05/22-22:48:30 2019/05/22-22:48:45 867685 867685 867675 867675 0.0081 867677 2019/05/22-22:49:00 867360 867365 867345 867345 0.015 867355 2019/05/22-22:49:15 2019/05/22-22:49:30 867365 867365 867130 867130 0.0117 867215 2019/05/22-22:49:45 867005 867005 867000 867000 0.03 867000 2019/05/22-22:50:00 867000 867005 866400 866400 0.3649 866821 2019/05/22-22:50:15 2019/05/22-22:50:30 2019/05/22-22:50:45 2019/05/22-22:51:00 866590 866595 866405 866595 0.0226 866454 2019/05/22-22:51:15 866620 866620 866400 866400 0.0163 866546 2019/05/22-22:51:30 866430 866430 866430 866430 0.03 866430 2019/05/22-22:51:45 866400 866435 866230 866435 0.015 866418 2019/05/22-22:52:00 866305 866305 866305 866305 0.0046 866305 2019/05/22-22:52:15 2019/05/22-22:52:30 866250 866250 865915 865915 0.0796 865943 2019/05/22-22:52:45 866330 866340 866330 866340 0.0012 866332 2019/05/22-22:53:00 866305 866340 866305 866340 0.2314 866306 2019/05/22-22:53:15 866320 866340 866320 866340 0.0051 866335 2019/05/22-22:53:30 866535 866535 866535 866535 0.01 866535 2019/05/22-22:53:45 866585 867000 866585 867000 0.0079 866729 2019/05/22-22:54:00 866760 866760 866760 866760 0.0013 866760 2019/05/22-22:54:15 866795 866795 866790 866790 0.005 866792 2019/05/22-22:54:30 2019/05/22-22:54:45 2019/05/22-22:55:00 2019/05/22-22:55:15 866985 867185 866985 867185 0.0446 867057 2019/05/22-22:55:30 867090 867090 867000 867000 0.0638 867012 2019/05/22-22:55:45 867235 868060 867235 868060 0.064 867590 2019/05/22-22:56:00 867650 867860 867650 867860 0.0048 867789 2019/05/22-22:56:15 868060 868170 868060 868150 0.0957 868142 2019/05/22-22:56:30 868175 868175 868145 868145 0.0317 868150 2019/05/22-22:56:45 868155 868300 868150 868295 0.0945 868292 2019/05/22-22:57:00 868300 868440 868295 868435 0.153 868407 2019/05/22-22:57:15 868435 868440 867895 867895 0.135 868392 2019/05/22-22:57:30 868340 868340 867765 868310 0.7309 868216 2019/05/22-22:57:45 2019/05/22-22:58:00 2019/05/22-22:58:15 2019/05/22-22:58:30 868390 868655 868390 868655 0.0281 868439 2019/05/22-22:58:45 868755 868755 868755 868755 0.001 868755 2019/05/22-22:59:00 868645 868645 868645 868645 0.0194 868645 2019/05/22-22:59:15 868855 868920 868855 868920 0.002 868888 2019/05/22-22:59:30 868760 868955 868725 868725 0.2392 868900 2019/05/22-22:59:45 868795 869155 868790 869155 0.0061 868975 2019/05/22-23:00:00 869060 869060 868945 868945 0.271 869023 2019/05/22-23:00:15 868845 868955 868545 868955 0.025 868817 2019/05/22-23:00:30 868545 868545 868545 868545 0.0965 868545 2019/05/22-23:00:45 868545 868545 868085 868085 0.0187 868417 2019/05/22-23:01:00 868225 868225 868000 868000 0.015 868106 2019/05/22-23:01:15 868010 868010 868000 868000 0.025 868001 2019/05/22-23:01:30 868000 868355 867080 868355 0.012 868029 2019/05/22-23:01:45 2019/05/22-23:02:00 2019/05/22-23:02:15 868450 868450 868450 868450 0.001 868450 2019/05/22-23:02:30 868450 869000 867795 867795 1.2951 868888 2019/05/22-23:02:45 2019/05/22-23:03:00 867780 867780 867630 867630 0.011 867673 2019/05/22-23:03:15 867765 868255 867765 867785 0.1881 867947 2019/05/22-23:03:30 868000 868000 867780 867780 0.616 867781 2019/05/22-23:03:45 867985 867985 867780 867780 1.0241 867780 2019/05/22-23:04:00 867745 867745 867665 867670 0.0532 867670 2019/05/22-23:04:15 867665 867665 867665 867665 0.001 867665 2019/05/22-23:04:30 2019/05/22-23:04:45 2019/05/22-23:05:00 2019/05/22-23:05:15 2019/05/22-23:05:30 2019/05/22-23:05:45 2019/05/22-23:06:00 867655 868045 867655 868045 0.1296 868007 2019/05/22-23:06:15 2019/05/22-23:06:30 868245 868280 868245 868280 0.0775 868277 2019/05/22-23:06:45 867935 868280 867905 867910 0.1455 867990 2019/05/22-23:07:00 868000 868000 867985 868000 0.9081 868000 2019/05/22-23:07:15 867910 867910 867905 867905 0.014 867909 2019/05/22-23:07:30 867980 867980 867870 867895 0.6197 867901 2019/05/22-23:07:45 867995 868000 867910 868000 0.2631 867996 2019/05/22-23:08:00 867995 868265 867985 868265 0.9672 868001 2019/05/22-23:08:15 2019/05/22-23:08:30 868265 868565 868105 868105 0.01 868275 2019/05/22-23:08:45 868110 868110 868100 868100 0.019 868104 2019/05/22-23:09:00 2019/05/22-23:09:15 867895 867895 867895 867895 0.002 867895 2019/05/22-23:09:30 2019/05/22-23:09:45 867845 867845 867845 867845 1.015 867845 2019/05/22-23:10:00 867845 867845 867830 867845 0.5963 867845 2019/05/22-23:10:15 867845 867845 867815 867845 0.057 867836 2019/05/22-23:10:30 867845 868355 867845 868355 0.0133 867922 2019/05/22-23:10:45 868450 868500 868450 868500 0.015 868477 2019/05/22-23:11:00 868455 868495 868345 868345 0.007 868444 2019/05/22-23:11:15 868480 868740 868480 868740 0.3026 868608 2019/05/22-23:11:30 868860 869185 868860 869030 0.2488 868970 2019/05/22-23:11:45 869040 869270 869025 869270 0.0572 869087 2019/05/22-23:12:00 869215 869215 868745 868745 0.0316 869026 2019/05/22-23:12:15 2019/05/22-23:12:30 869255 870505 869255 870500 0.9858 870093 2019/05/22-23:12:45 870505 870505 869545 869615 0.8757 869945 2019/05/22-23:13:00 869545 871070 868745 869345 1.2151 869817 2019/05/22-23:13:15 2019/05/22-23:13:30 869415 869415 869145 869145 0.062 869201 2019/05/22-23:13:45 2019/05/22-23:14:00 869650 869650 869435 869435 0.0053 869488 2019/05/22-23:14:15 869435 869435 869070 869070 0.011 869088 2019/05/22-23:14:30 869420 869420 869080 869395 1.6268 869418 2019/05/22-23:14:45 869070 869405 868950 869400 1.1209 869392 2019/05/22-23:15:00 869405 869405 868645 869355 0.1675 869380 2019/05/22-23:15:15 869355 869420 869355 869420 0.5 869416 2019/05/22-23:15:30 868920 868935 868760 868935 0.774 868927 2019/05/22-23:15:45 868940 869415 868925 868925 0.117 869286 2019/05/22-23:16:00 868920 868920 868920 868920 0.0012 868920 2019/05/22-23:16:15 2019/05/22-23:16:30 869265 869415 869265 869415 0.002 869340 2019/05/22-23:16:45 869435 869435 869435 869435 0.005 869435 2019/05/22-23:17:00 868975 868980 868845 868845 0.413 868853 2019/05/22-23:17:15 868845 868845 868645 868645 0.0306 868745 2019/05/22-23:17:30 868595 868595 868595 868595 0.007 868595 2019/05/22-23:17:45 868590 868830 868505 868505 0.3999 868590 2019/05/22-23:18:00 868575 868935 868525 868835 1.2772 868592 2019/05/22-23:18:15 868880 868935 868880 868935 0.005 868902 2019/05/22-23:18:30 868935 869055 868935 869055 0.0024 868985 2019/05/22-23:18:45 869020 869020 868935 868935 1.2598 868936 2019/05/22-23:19:00 868940 868950 868935 868935 0.19 868936 2019/05/22-23:19:15 868935 869005 868935 869005 0.1313 868938 2019/05/22-23:19:30 869005 869010 868935 868935 0.023 868982 2019/05/22-23:19:45 868935 868945 868875 868875 0.1088 868933 2019/05/22-23:20:00 2019/05/22-23:20:15 869000 869150 869000 869150 0.005 869048 2019/05/22-23:20:30 869150 869175 869150 869175 1.5395 869155 2019/05/22-23:20:45 869255 869275 869195 869275 0.0073 869258 2019/05/22-23:21:00 869220 869230 869155 869155 0.127 869162 2019/05/22-23:21:15 869025 869025 868830 868830 0.0746 868843 2019/05/22-23:21:30 868690 868845 868645 868845 0.044 868773 2019/05/22-23:21:45 868830 868845 868830 868845 0.0118 868834 2019/05/22-23:22:00 869000 869155 869000 869155 0.011 869014 2019/05/22-23:22:15 2019/05/22-23:22:30 869275 869360 869275 869360 0.017 869288 2019/05/22-23:22:45 869355 869955 869350 869955 7.0965 869358 2019/05/22-23:23:00 869955 869995 869955 869995 0.5224 869962 2019/05/22-23:23:15 869995 870000 869995 870000 0.0089 869996 2019/05/22-23:23:30 870000 870145 870000 870125 1.0097 870125 2019/05/22-23:23:45 870125 870140 869425 869425 1.3099 869871 2019/05/22-23:24:00 869380 869650 869380 869650 0.0482 869420 2019/05/22-23:24:15 869500 869705 869470 869705 0.1896 869480 2019/05/22-23:24:30 869590 869665 869590 869660 0.4159 869624 2019/05/22-23:24:45 869710 869710 869695 869695 0.0033 869701 2019/05/22-23:25:00 869690 870140 869645 870140 2.0151 869664 2019/05/22-23:25:15 869735 869735 869720 869720 0.0081 869729 2019/05/22-23:25:30 869810 869815 869810 869810 0.004 869811 2019/05/22-23:25:45 869840 869840 869705 869710 0.7089 869824 2019/05/22-23:26:00 869805 870150 869800 870150 1.0062 869813 2019/05/22-23:26:15 870155 870165 870155 870155 0.0648 870155 2019/05/22-23:26:30 870145 870145 869865 869870 0.803 869945 2019/05/22-23:26:45 869870 869870 869865 869865 0.321 869865 2019/05/22-23:27:00 869865 870210 869865 870210 0.027 869904 2019/05/22-23:27:15 869925 869925 869865 869865 0.055 869879 2019/05/22-23:27:30 870190 871300 870190 871300 0.995 871006 2019/05/22-23:27:45 871305 871335 870845 870845 0.1527 871013 2019/05/22-23:28:00 870840 870845 870840 870845 0.0023 870842 2019/05/22-23:28:15 870845 871490 870845 871490 0.05 871461 2019/05/22-23:28:30 2019/05/22-23:28:45 871445 871985 871255 871980 0.7802 871497 2019/05/22-23:29:00 871995 871995 871595 871925 0.0251 871818 2019/05/22-23:29:15 871920 872000 871665 871690 1.3866 871970 2019/05/22-23:29:30 871595 871895 871595 871895 0.024 871738 2019/05/22-23:29:45 871880 872000 871845 871845 0.026 871916 2019/05/22-23:30:00 871985 872005 871985 872005 0.6386 872000 2019/05/22-23:30:15 872005 872030 872000 872030 0.624 872004 2019/05/22-23:30:30 872030 872030 871095 871105 0.5364 871920 2019/05/22-23:30:45 871105 871745 871085 871180 2.273 871120 2019/05/22-23:31:00 871180 871180 870500 871130 0.677 871013 2019/05/22-23:31:15 871130 871135 870540 870545 1.6636 871084 2019/05/22-23:31:30 870885 871095 870700 870700 0.0873 870784 2019/05/22-23:31:45 2019/05/22-23:32:00 870625 870625 870595 870610 1.5432 870610 2019/05/22-23:32:15 870610 871255 870610 871255 5.117 871243 2019/05/22-23:32:30 871210 871735 871190 871545 6.1699 871490 2019/05/22-23:32:45 871545 871545 871120 871120 0.5524 871252 2019/05/22-23:33:00 871130 871400 871115 871400 5.14 871132 2019/05/22-23:33:15 871385 871385 871380 871380 0.0132 871380 2019/05/22-23:33:30 871085 871250 871085 871250 0.2803 871173 2019/05/22-23:33:45 870710 871090 870530 871090 0.4033 870955 2019/05/22-23:34:00 870695 870695 870440 870445 0.2651 870534 2019/05/22-23:34:15 870445 870580 870445 870570 1.3142 870483 2019/05/22-23:34:30 870575 870580 870575 870580 0.0104 870577 2019/05/22-23:34:45 870670 870725 870445 870645 0.622 870493 2019/05/22-23:35:00 870640 870685 870640 870685 0.015 870652 2019/05/22-23:35:15 870460 870465 870450 870460 0.0122 870460 2019/05/22-23:35:30 870485 870595 870485 870595 0.0222 870534 2019/05/22-23:35:45 870495 870495 870300 870300 1.2268 870445 2019/05/22-23:36:00 870270 870270 870000 870000 0.018 870203 2019/05/22-23:36:15 869700 870000 869665 869985 0.1339 869756 2019/05/22-23:36:30 2019/05/22-23:36:45 869980 870000 869980 870000 0.5725 869995 2019/05/22-23:37:00 869995 870135 869995 870135 0.7329 870002 2019/05/22-23:37:15 870240 870460 870240 870275 0.1199 870366 2019/05/22-23:37:30 870455 870600 870455 870460 0.5663 870492 2019/05/22-23:37:45 870460 870465 870460 870465 0.6949 870460 2019/05/22-23:38:00 870485 870495 870460 870460 0.2516 870461 2019/05/22-23:38:15 870370 870370 870370 870370 0.006 870370 2019/05/22-23:38:30 2019/05/22-23:38:45 870370 870635 870370 870635 0.0433 870556 2019/05/22-23:39:00 870640 871035 870640 871035 0.0724 870742 2019/05/22-23:39:15 871035 871090 870725 870810 0.3054 870818 2019/05/22-23:39:30 870810 870810 870795 870795 0.1569 870807 2019/05/22-23:39:45 870810 870900 870080 870080 1.4638 870706 2019/05/22-23:40:00 870090 870090 870085 870085 0.027 870087 2019/05/22-23:40:15 870080 870080 870015 870035 0.0174 870037 2019/05/22-23:40:30 870075 870085 870040 870085 0.9475 870083 2019/05/22-23:40:45 870085 870230 870085 870230 0.005 870207 2019/05/22-23:41:00 870085 870110 870085 870110 0.031 870102 2019/05/22-23:41:15 870115 870125 870110 870115 0.0225 870112 2019/05/22-23:41:30 870115 870115 870045 870045 0.8794 870110 2019/05/22-23:41:45 870040 870070 870000 870000 0.0385 870039 2019/05/22-23:42:00 869965 869980 869965 869980 0.0029 869975 2019/05/22-23:42:15 869995 869995 869815 869960 0.7378 869979 2019/05/22-23:42:30 869815 869815 869815 869815 0.0002 869815 2019/05/22-23:42:45 869810 869815 869805 869815 0.02 869811 2019/05/22-23:43:00 869815 869815 869405 869410 0.1879 869536 2019/05/22-23:43:15 869410 869650 869300 869650 0.032 869416 2019/05/22-23:43:30 869015 869805 868910 869005 0.037 869194 2019/05/22-23:43:45 868745 869435 868500 869005 3.2114 868556 2019/05/22-23:44:00 869005 869690 869000 869690 1.5579 869007 2019/05/22-23:44:15 869690 869760 869125 869125 0.5492 869745 2019/05/22-23:44:30 869720 869730 869480 869480 0.544 869723 2019/05/22-23:44:45 869515 869515 869250 869285 0.092 869330 2019/05/22-23:45:00 869300 869300 869290 869290 0.093 869294 2019/05/22-23:45:15 869700 869705 869700 869700 1.0703 869700 2019/05/22-23:45:30 869705 869705 869290 869290 1.2133 869483 2019/05/22-23:45:45 869290 869290 869290 869290 0.025 869290 2019/05/22-23:46:00 869290 869320 869015 869015 1.4664 869298 2019/05/22-23:46:15 869330 869805 869315 869805 0.688 869330 2019/05/22-23:46:30 869805 869805 869805 869805 0.001 869805 2019/05/22-23:46:45 869805 869820 869745 869795 1.6556 869805 2019/05/22-23:47:00 869795 869925 869795 869925 2.1455 869875 2019/05/22-23:47:15 869915 869950 869915 869950 0.0105 869924 2019/05/22-23:47:30 869950 869950 869810 869810 1.6558 869934 2019/05/22-23:47:45 869800 869800 869760 869760 0.0192 869788 2019/05/22-23:48:00 869740 869795 869740 869780 1.002 869793 2019/05/22-23:48:15 869645 869645 869645 869645 0.003 869645 2019/05/22-23:48:30 869645 869645 869645 869645 0.002 869645 2019/05/22-23:48:45 869600 869600 869170 869170 0.036 869228 2019/05/22-23:49:00 869015 869170 869015 869085 0.988 869169 2019/05/22-23:49:15 869080 869080 868990 869005 0.5427 869005 2019/05/22-23:49:30 869005 869185 869000 869150 1.5435 869129 2019/05/22-23:49:45 869150 869150 869150 869150 0.001 869150 2019/05/22-23:50:00 869070 869070 869070 869070 0.002 869070 2019/05/22-23:50:15 869070 869080 869050 869050 0.0143 869058 2019/05/22-23:50:30 868625 868625 868395 868400 0.315 868421 2019/05/22-23:50:45 868395 868395 868245 868245 0.005 868342 2019/05/22-23:51:00 868215 868215 868000 868000 0.0903 868050 2019/05/22-23:51:15 868015 868500 868000 868055 0.6669 868228 2019/05/22-23:51:30 868045 868050 867770 868050 1.2197 867986 2019/05/22-23:51:45 868045 868050 867990 868050 0.0805 868034 2019/05/22-23:52:00 868050 868160 868050 868160 0.941 868050 2019/05/22-23:52:15 868185 868660 868160 868655 0.7835 868212 2019/05/22-23:52:30 868725 868770 868720 868755 1.6491 868755 2019/05/22-23:52:45 868660 868660 868215 868215 0.0375 868285 2019/05/22-23:53:00 868345 868345 868000 868000 0.7636 868096 2019/05/22-23:53:15 868000 868000 868000 868000 1.8225 868000 2019/05/22-23:53:30 868185 868345 868185 868345 0.037 868226 2019/05/22-23:53:45 2019/05/22-23:54:00 2019/05/22-23:54:15 2019/05/22-23:54:30 868650 868650 868645 868645 0.005 868648 2019/05/22-23:54:45 868805 868820 868800 868800 2.0151 868800 2019/05/22-23:55:00 868790 868790 868790 868790 0.0042 868790 2019/05/22-23:55:15 868820 868840 868795 868800 1.7037 868801 2019/05/22-23:55:30 868855 869155 868555 869155 0.8102 868613 2019/05/22-23:55:45 869150 869170 869150 869165 0.1882 869151 2019/05/22-23:56:00 869400 869400 869170 869170 0.2013 869399 2019/05/22-23:56:15 2019/05/22-23:56:30 2019/05/22-23:56:45 869220 869590 869220 869590 0.1769 869222 2019/05/22-23:57:00 869590 869740 869590 869740 0.015 869627 2019/05/22-23:57:15 869705 871110 869675 871110 0.9904 870069 2019/05/22-23:57:30 870125 870125 870000 870000 0.032 870044 2019/05/22-23:57:45 870000 870000 869960 870000 0.5643 869994 2019/05/22-23:58:00 870000 870480 870000 870480 0.115 870290 2019/05/22-23:58:15 870530 870670 870530 870670 0.1673 870531 2019/05/22-23:58:30 2019/05/22-23:58:45 870690 871000 870565 870565 0.5091 870757 2019/05/22-23:59:00 870175 870355 869680 870355 0.0612 869916 2019/05/22-23:59:15 870455 870455 870000 870000 1.6297 870454 2019/05/22-23:59:30 870450 870450 869995 870010 0.5171 870014 2019/05/22-23:59:45 869980 870035 869980 870035 3.6198 870027