version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 15 timestamp open high low close volume vwap 2018/10/27-00:00:00 700905 701035 700905 701035 0.1217 700990 2018/10/27-00:00:15 2018/10/27-00:00:30 700905 701035 700895 700895 0.6071 700909 2018/10/27-00:00:45 2018/10/27-00:01:00 700800 701275 700775 701240 2.5502 700949 2018/10/27-00:01:15 701240 701385 701240 701295 0.8894 701346 2018/10/27-00:01:30 701400 701800 701400 701800 0.7084 701675 2018/10/27-00:01:45 701870 701905 701865 701870 1.9914 701886 2018/10/27-00:02:00 701930 702510 701930 702370 1.6815 702363 2018/10/27-00:02:15 702510 703100 702510 703075 1.8542 702986 2018/10/27-00:02:30 702855 702860 702615 702670 0.9333 702753 2018/10/27-00:02:45 702665 702665 702620 702655 0.5591 702631 2018/10/27-00:03:00 702665 702855 702615 702615 1.0477 702787 2018/10/27-00:03:15 702615 702615 702430 702430 0.3563 702483 2018/10/27-00:03:30 702400 702430 702000 702000 1.3173 702207 2018/10/27-00:03:45 701900 701900 701800 701800 0.2038 701830 2018/10/27-00:04:00 701770 701770 701275 701525 0.5861 701307 2018/10/27-00:04:15 701525 701525 701000 701005 0.4179 701396 2018/10/27-00:04:30 701000 701195 700975 701000 2.0375 701189 2018/10/27-00:04:45 701195 701500 700975 701500 0.1979 701075 2018/10/27-00:05:00 701240 701245 700705 700705 0.4391 700943 2018/10/27-00:05:15 700705 700915 700610 700615 0.0888 700672 2018/10/27-00:05:30 700615 700615 700180 700210 0.5136 700469 2018/10/27-00:05:45 700180 700205 700095 700205 0.5987 700191 2018/10/27-00:06:00 700210 700300 700210 700235 2.0178 700237 2018/10/27-00:06:15 700245 700245 700230 700230 0.1188 700242 2018/10/27-00:06:30 700295 700405 700295 700405 0.5558 700306 2018/10/27-00:06:45 700490 700630 700490 700630 0.4648 700595 2018/10/27-00:07:00 700565 700565 700565 700565 0.0161 700565 2018/10/27-00:07:15 700695 700960 700655 700695 1.7286 700798 2018/10/27-00:07:30 700695 700700 700560 700560 1.0184 700691 2018/10/27-00:07:45 700600 700695 700400 700400 0.5945 700522 2018/10/27-00:08:00 700305 700500 700300 700495 0.0461 700439 2018/10/27-00:08:15 700495 700495 700375 700375 0.175 700490 2018/10/27-00:08:30 700485 700485 700485 700485 0.3 700485 2018/10/27-00:08:45 2018/10/27-00:09:00 700500 700600 700500 700600 0.002 700505 2018/10/27-00:09:15 700600 700615 700600 700600 0.1643 700604 2018/10/27-00:09:30 700610 700610 700600 700600 0.051 700600 2018/10/27-00:09:45 700605 700605 700600 700600 0.4661 700600 2018/10/27-00:10:00 700405 700405 700245 700245 0.1157 700314 2018/10/27-00:10:15 700250 700300 700200 700200 0.6375 700252 2018/10/27-00:10:30 700195 700210 700195 700210 0.2319 700196 2018/10/27-00:10:45 700250 700250 700235 700235 0.0196 700249 2018/10/27-00:11:00 700240 700245 700235 700245 0.02 700240 2018/10/27-00:11:15 2018/10/27-00:11:30 2018/10/27-00:11:45 700245 700245 700245 700245 0.025 700245 2018/10/27-00:12:00 700235 700235 700095 700095 0.1369 700105 2018/10/27-00:12:15 700130 700130 700130 700130 1 700130 2018/10/27-00:12:30 700135 700300 700130 700295 0.6824 700138 2018/10/27-00:12:45 700295 700295 700295 700295 0.4736 700295 2018/10/27-00:13:00 700290 700795 700290 700460 0.6057 700509 2018/10/27-00:13:15 700540 701240 700465 700805 0.7726 700946 2018/10/27-00:13:30 700800 700960 700795 700955 0.5809 700938 2018/10/27-00:13:45 701100 701100 701000 701000 0.5028 701006 2018/10/27-00:14:00 701005 701095 700680 700900 0.1916 700955 2018/10/27-00:14:15 700900 700900 700705 700705 0.1875 700770 2018/10/27-00:14:30 700700 700700 700600 700600 0.0544 700608 2018/10/27-00:14:45 700570 700570 700510 700510 0.0125 700556 2018/10/27-00:15:00 700500 700515 700500 700515 0.0899 700506 2018/10/27-00:15:15 700515 700515 700505 700505 0.2095 700513 2018/10/27-00:15:30 2018/10/27-00:15:45 700460 700460 700460 700460 0.0288 700460 2018/10/27-00:16:00 700520 700520 700520 700520 0.0383 700520 2018/10/27-00:16:15 700575 700785 700575 700785 0.7727 700726 2018/10/27-00:16:30 700800 700870 700580 700580 0.5454 700792 2018/10/27-00:16:45 700585 700585 700585 700585 0.01 700585 2018/10/27-00:17:00 700730 700735 700730 700735 0.0245 700732 2018/10/27-00:17:15 700605 700800 700605 700800 0.0048 700759 2018/10/27-00:17:30 700860 700860 700835 700835 0.004 700854 2018/10/27-00:17:45 700630 700850 700630 700850 0.0628 700846 2018/10/27-00:18:00 700780 700925 700780 700925 0.4257 700883 2018/10/27-00:18:15 700785 700785 700785 700785 0.011 700785 2018/10/27-00:18:30 700860 700860 700860 700860 0.011 700860 2018/10/27-00:18:45 700865 700865 700810 700810 0.002 700838 2018/10/27-00:19:00 700810 700810 700785 700785 0.0698 700787 2018/10/27-00:19:15 2018/10/27-00:19:30 700765 700900 700765 700900 0.0598 700879 2018/10/27-00:19:45 700900 700900 700765 700765 0.1421 700806 2018/10/27-00:20:00 700725 700725 700700 700700 0.0081 700719 2018/10/27-00:20:15 700735 700735 700635 700635 0.004 700661 2018/10/27-00:20:30 700635 700635 700615 700615 0.1097 700624 2018/10/27-00:20:45 700605 700630 700600 700630 0.0767 700626 2018/10/27-00:21:00 700605 700665 700500 700500 0.0393 700588 2018/10/27-00:21:15 700565 700570 700565 700570 0.1795 700568 2018/10/27-00:21:30 700590 700590 700590 700590 0.0017 700590 2018/10/27-00:21:45 2018/10/27-00:22:00 2018/10/27-00:22:15 2018/10/27-00:22:30 2018/10/27-00:22:45 700595 700600 700595 700600 0.4711 700596 2018/10/27-00:23:00 700595 700595 700590 700590 0.0438 700594 2018/10/27-00:23:15 700580 700580 700580 700580 0.0028 700580 2018/10/27-00:23:30 700585 700590 700405 700405 0.0742 700477 2018/10/27-00:23:45 700595 700595 700595 700595 0.0305 700595 2018/10/27-00:24:00 2018/10/27-00:24:15 2018/10/27-00:24:30 2018/10/27-00:24:45 2018/10/27-00:25:00 2018/10/27-00:25:15 2018/10/27-00:25:30 2018/10/27-00:25:45 2018/10/27-00:26:00 700600 700765 700600 700765 1.4995 700684 2018/10/27-00:26:15 700790 700790 700775 700775 0.0188 700789 2018/10/27-00:26:30 700775 700775 700775 700775 0.01 700775 2018/10/27-00:26:45 700790 700790 700790 700790 0.001 700790 2018/10/27-00:27:00 700775 700805 700725 700725 0.1292 700786 2018/10/27-00:27:15 2018/10/27-00:27:30 2018/10/27-00:27:45 700670 700670 700670 700670 0.0599 700670 2018/10/27-00:28:00 700790 700790 700790 700790 0.0267 700790 2018/10/27-00:28:15 700760 700760 700760 700760 0.0599 700760 2018/10/27-00:28:30 700805 700805 700610 700610 0.502 700805 2018/10/27-00:28:45 700805 700805 700805 700805 0.001 700805 2018/10/27-00:29:00 700810 700810 700810 700810 0.0022 700810 2018/10/27-00:29:15 2018/10/27-00:29:30 700810 700830 700810 700830 0.1099 700817 2018/10/27-00:29:45 700830 700830 700805 700805 0.1463 700807 2018/10/27-00:30:00 700620 700620 700620 700620 0.001 700620 2018/10/27-00:30:15 2018/10/27-00:30:30 2018/10/27-00:30:45 700815 700815 700735 700735 0.0062 700748 2018/10/27-00:31:00 2018/10/27-00:31:15 2018/10/27-00:31:30 2018/10/27-00:31:45 2018/10/27-00:32:00 700835 700845 700835 700845 0.1109 700836 2018/10/27-00:32:15 700720 700720 700720 700720 0.011 700720 2018/10/27-00:32:30 2018/10/27-00:32:45 2018/10/27-00:33:00 2018/10/27-00:33:15 2018/10/27-00:33:30 2018/10/27-00:33:45 2018/10/27-00:34:00 700870 700875 700700 700700 0.0954 700754 2018/10/27-00:34:15 700870 700870 700700 700700 0.1352 700796 2018/10/27-00:34:30 2018/10/27-00:34:45 2018/10/27-00:35:00 700740 700785 700700 700785 0.2863 700704 2018/10/27-00:35:15 2018/10/27-00:35:30 2018/10/27-00:35:45 700755 700785 700755 700785 0.0349 700758 2018/10/27-00:36:00 2018/10/27-00:36:15 700680 700680 700680 700680 0.0589 700680 2018/10/27-00:36:30 700680 700680 700680 700680 0.0999 700680 2018/10/27-00:36:45 700785 700790 700785 700790 0.0261 700786 2018/10/27-00:37:00 2018/10/27-00:37:15 2018/10/27-00:37:30 2018/10/27-00:37:45 2018/10/27-00:38:00 700680 700680 700665 700665 0.1777 700678 2018/10/27-00:38:15 700655 700655 700610 700610 0.2423 700631 2018/10/27-00:38:30 2018/10/27-00:38:45 2018/10/27-00:39:00 700745 700745 700745 700745 0.0194 700745 2018/10/27-00:39:15 2018/10/27-00:39:30 2018/10/27-00:39:45 700635 700635 700620 700620 0.0149 700626 2018/10/27-00:40:00 2018/10/27-00:40:15 2018/10/27-00:40:30 700640 700640 700640 700640 0.0065 700640 2018/10/27-00:40:45 2018/10/27-00:41:00 2018/10/27-00:41:15 700615 700635 700615 700635 0.0266 700620 2018/10/27-00:41:30 700735 700735 700735 700735 0.0035 700735 2018/10/27-00:41:45 2018/10/27-00:42:00 700700 700700 700700 700700 0.0904 700700 2018/10/27-00:42:15 2018/10/27-00:42:30 700610 700610 700550 700550 0.9321 700604 2018/10/27-00:42:45 2018/10/27-00:43:00 2018/10/27-00:43:15 700545 700545 700475 700475 0.3623 700517 2018/10/27-00:43:30 2018/10/27-00:43:45 700470 700550 700445 700525 0.7531 700531 2018/10/27-00:44:00 700740 700915 700740 700740 0.9891 700832 2018/10/27-00:44:15 700700 700700 700600 700600 0.1222 700618 2018/10/27-00:44:30 700640 700665 700640 700665 0.3523 700662 2018/10/27-00:44:45 2018/10/27-00:45:00 700600 700600 700590 700590 0.001 700599 2018/10/27-00:45:15 2018/10/27-00:45:30 700715 700895 700715 700895 0.6718 700806 2018/10/27-00:45:45 700900 700920 700850 700850 0.23 700907 2018/10/27-00:46:00 2018/10/27-00:46:15 2018/10/27-00:46:30 700850 700850 700850 700850 0.02 700850 2018/10/27-00:46:45 2018/10/27-00:47:00 700910 700920 700910 700920 0.031 700913 2018/10/27-00:47:15 700920 701030 700920 701030 0.6551 700973 2018/10/27-00:47:30 701060 701100 701055 701080 0.1904 701066 2018/10/27-00:47:45 2018/10/27-00:48:00 701100 701110 701060 701060 0.112 701107 2018/10/27-00:48:15 701105 701105 701105 701105 0.112 701105 2018/10/27-00:48:30 701105 701105 701105 701105 0.01 701105 2018/10/27-00:48:45 2018/10/27-00:49:00 700985 700985 700900 700905 0.5344 700977 2018/10/27-00:49:15 701015 701015 701015 701015 0.5 701015 2018/10/27-00:49:30 700930 700930 700930 700930 0.5 700930 2018/10/27-00:49:45 700900 700900 700830 700830 0.9767 700866 2018/10/27-00:50:00 700865 700865 700865 700865 0.0051 700865 2018/10/27-00:50:15 2018/10/27-00:50:30 2018/10/27-00:50:45 700820 700820 700730 700730 0.4334 700778 2018/10/27-00:51:00 2018/10/27-00:51:15 2018/10/27-00:51:30 700910 700915 700885 700915 1.3305 700889 2018/10/27-00:51:45 2018/10/27-00:52:00 700910 700910 700910 700910 0.5 700910 2018/10/27-00:52:15 2018/10/27-00:52:30 2018/10/27-00:52:45 700880 700880 700880 700880 0.1133 700880 2018/10/27-00:53:00 700880 700990 700880 700990 0.3927 700908 2018/10/27-00:53:15 2018/10/27-00:53:30 2018/10/27-00:53:45 2018/10/27-00:54:00 2018/10/27-00:54:15 2018/10/27-00:54:30 2018/10/27-00:54:45 700850 700850 700840 700840 0.0056 700846 2018/10/27-00:55:00 2018/10/27-00:55:15 700775 700775 700700 700700 0.7526 700714 2018/10/27-00:55:30 700705 700850 700705 700850 0.3234 700720 2018/10/27-00:55:45 2018/10/27-00:56:00 2018/10/27-00:56:15 2018/10/27-00:56:30 2018/10/27-00:56:45 2018/10/27-00:57:00 2018/10/27-00:57:15 2018/10/27-00:57:30 2018/10/27-00:57:45 2018/10/27-00:58:00 700875 700940 700875 700940 0.0245 700910 2018/10/27-00:58:15 2018/10/27-00:58:30 2018/10/27-00:58:45 700975 700975 700975 700975 0.5 700975 2018/10/27-00:59:00 2018/10/27-00:59:15 700965 700965 700965 700965 0.301 700965 2018/10/27-00:59:30 700965 700965 700965 700965 0.199 700965 2018/10/27-00:59:45 2018/10/27-01:00:00 2018/10/27-01:00:15 2018/10/27-01:00:30 700865 700890 700865 700890 0.1379 700887 2018/10/27-01:00:45 700920 700920 700920 700920 0.0078 700920 2018/10/27-01:01:00 2018/10/27-01:01:15 700950 700950 700950 700950 0.5 700950 2018/10/27-01:01:30 2018/10/27-01:01:45 2018/10/27-01:02:00 700950 700970 700950 700970 0.1061 700951 2018/10/27-01:02:15 701000 701005 700920 700945 0.5111 700921 2018/10/27-01:02:30 2018/10/27-01:02:45 700900 700900 700875 700875 0.0094 700891 2018/10/27-01:03:00 700880 700880 700880 700880 0.003 700880 2018/10/27-01:03:15 2018/10/27-01:03:30 2018/10/27-01:03:45 2018/10/27-01:04:00 700885 700885 700800 700800 0.0051 700868 2018/10/27-01:04:15 700800 700800 700785 700785 0.0091 700793 2018/10/27-01:04:30 2018/10/27-01:04:45 700800 700800 700800 700800 0.5 700800 2018/10/27-01:05:00 700815 700815 700815 700815 0.5 700815 2018/10/27-01:05:15 2018/10/27-01:05:30 700895 700970 700895 700970 0.5149 700897 2018/10/27-01:05:45 700920 700920 700795 700795 0.0429 700917 2018/10/27-01:06:00 701000 701060 700990 701060 0.1456 701033 2018/10/27-01:06:15 2018/10/27-01:06:30 2018/10/27-01:06:45 701025 701025 701025 701025 0.0087 701025 2018/10/27-01:07:00 701085 701085 701085 701085 0.001 701085 2018/10/27-01:07:15 2018/10/27-01:07:30 700910 700910 700910 700910 0.001 700910 2018/10/27-01:07:45 2018/10/27-01:08:00 701095 701095 701095 701095 0.001 701095 2018/10/27-01:08:15 700930 701090 700930 701090 0.002 701010 2018/10/27-01:08:30 701095 701300 701095 701300 0.9172 701211 2018/10/27-01:08:45 701355 701695 701355 701695 1.5204 701497 2018/10/27-01:09:00 701695 702000 701695 701710 0.7314 701717 2018/10/27-01:09:15 701915 701915 701705 701705 0.014 701736 2018/10/27-01:09:30 701705 701710 701705 701705 0.002 701705 2018/10/27-01:09:45 701700 701700 701505 701505 0.0078 701620 2018/10/27-01:10:00 701780 701780 701780 701780 0.011 701780 2018/10/27-01:10:15 2018/10/27-01:10:30 701540 701540 701540 701540 0.011 701540 2018/10/27-01:10:45 2018/10/27-01:11:00 2018/10/27-01:11:15 2018/10/27-01:11:30 701540 701540 701480 701480 0.0549 701507 2018/10/27-01:11:45 2018/10/27-01:12:00 701450 701450 701300 701300 2.0378 701302 2018/10/27-01:12:15 701305 703210 701300 701300 0.5404 701548 2018/10/27-01:12:30 701300 701300 701175 701175 0.1138 701212 2018/10/27-01:12:45 701135 701135 701085 701085 0.0132 701114 2018/10/27-01:13:00 701080 701300 701075 701270 0.7139 701233 2018/10/27-01:13:15 701095 701295 701085 701295 0.082 701096 2018/10/27-01:13:30 2018/10/27-01:13:45 2018/10/27-01:14:00 2018/10/27-01:14:15 2018/10/27-01:14:30 701230 701230 701230 701230 0.5 701230 2018/10/27-01:14:45 2018/10/27-01:15:00 2018/10/27-01:15:15 701150 701150 701150 701150 0.0013 701150 2018/10/27-01:15:30 2018/10/27-01:15:45 701120 701120 701035 701035 0.1919 701077 2018/10/27-01:16:00 701030 701030 701030 701030 0.005 701030 2018/10/27-01:16:15 2018/10/27-01:16:30 2018/10/27-01:16:45 2018/10/27-01:17:00 2018/10/27-01:17:15 701025 701025 701000 701000 0.07 701004 2018/10/27-01:17:30 2018/10/27-01:17:45 701000 701200 700915 701200 0.3398 701026 2018/10/27-01:18:00 701200 701265 701060 701060 0.098 701199 2018/10/27-01:18:15 701065 701065 701060 701060 0.096 701063 2018/10/27-01:18:30 2018/10/27-01:18:45 701265 701280 701265 701280 0.1749 701278 2018/10/27-01:19:00 701295 701295 701295 701295 0.0289 701295 2018/10/27-01:19:15 2018/10/27-01:19:30 701300 701300 701125 701295 0.0506 701296 2018/10/27-01:19:45 701300 701300 701300 701300 0.0119 701300 2018/10/27-01:20:00 701240 701240 701240 701240 0.011 701240 2018/10/27-01:20:15 701240 701330 701240 701275 0.0761 701326 2018/10/27-01:20:30 701280 701355 701280 701280 0.0918 701322 2018/10/27-01:20:45 701285 701355 701285 701355 0.0435 701335 2018/10/27-01:21:00 701315 701315 701300 701300 0.0263 701301 2018/10/27-01:21:15 701300 701355 701300 701355 0.0528 701341 2018/10/27-01:21:30 701400 701400 701400 701400 0.0019 701400 2018/10/27-01:21:45 701460 701460 701460 701460 0.5 701460 2018/10/27-01:22:00 2018/10/27-01:22:15 701335 701335 701250 701250 0.542 701328 2018/10/27-01:22:30 2018/10/27-01:22:45 701295 701295 701260 701260 0.6298 701280 2018/10/27-01:23:00 2018/10/27-01:23:15 701290 701290 701290 701290 0.01 701290 2018/10/27-01:23:30 701315 701315 701315 701315 0.001 701315 2018/10/27-01:23:45 701385 701385 701385 701385 0.5 701385 2018/10/27-01:24:00 701375 701380 701375 701380 0.002 701378 2018/10/27-01:24:15 701380 701380 701380 701380 0.002 701380 2018/10/27-01:24:30 701380 701380 701380 701380 0.001 701380 2018/10/27-01:24:45 701305 701305 701305 701305 0.001 701305 2018/10/27-01:25:00 701200 701200 701200 701200 0.0019 701200 2018/10/27-01:25:15 701165 701165 701150 701150 0.0759 701164 2018/10/27-01:25:30 2018/10/27-01:25:45 701100 701100 701075 701075 0.1929 701075 2018/10/27-01:26:00 701070 701070 701070 701070 0.0587 701070 2018/10/27-01:26:15 701070 701070 701070 701070 0.0012 701070 2018/10/27-01:26:30 2018/10/27-01:26:45 2018/10/27-01:27:00 2018/10/27-01:27:15 2018/10/27-01:27:30 701285 701345 701285 701345 0.1219 701340 2018/10/27-01:27:45 2018/10/27-01:28:00 2018/10/27-01:28:15 701205 701205 701100 701100 0.3536 701199 2018/10/27-01:28:30 2018/10/27-01:28:45 701130 701130 701130 701130 0.036 701130 2018/10/27-01:29:00 2018/10/27-01:29:15 2018/10/27-01:29:30 2018/10/27-01:29:45 2018/10/27-01:30:00 701100 701100 701100 701100 0.05 701100 2018/10/27-01:30:15 701130 701235 701130 701235 0.0661 701136 2018/10/27-01:30:30 2018/10/27-01:30:45 701300 701385 701300 701385 2.1007 701371 2018/10/27-01:31:00 701400 701415 701400 701415 0.0377 701414 2018/10/27-01:31:15 701415 701415 701300 701300 0.0046 701325 2018/10/27-01:31:30 701290 701290 701280 701280 0.0046 701282 2018/10/27-01:31:45 701200 701200 701190 701190 0.072 701190 2018/10/27-01:32:00 2018/10/27-01:32:15 2018/10/27-01:32:30 701395 701395 701365 701365 0.3754 701390 2018/10/27-01:32:45 701400 701620 701385 701390 0.1965 701473 2018/10/27-01:33:00 701390 701390 701380 701385 0.0586 701386 2018/10/27-01:33:15 2018/10/27-01:33:30 701385 701385 701385 701385 0.1083 701385 2018/10/27-01:33:45 701310 701310 701250 701310 0.2563 701280 2018/10/27-01:34:00 2018/10/27-01:34:15 701250 701310 701250 701310 0.5 701296 2018/10/27-01:34:30 701255 701300 701255 701300 0.5248 701257 2018/10/27-01:34:45 701340 701340 701340 701340 0.08 701340 2018/10/27-01:35:00 2018/10/27-01:35:15 2018/10/27-01:35:30 701290 701300 701290 701300 0.5 701298 2018/10/27-01:35:45 2018/10/27-01:36:00 701245 701245 701190 701190 0.1001 701201 2018/10/27-01:36:15 2018/10/27-01:36:30 2018/10/27-01:36:45 2018/10/27-01:37:00 2018/10/27-01:37:15 2018/10/27-01:37:30 2018/10/27-01:37:45 701285 701285 701285 701285 0.0599 701285 2018/10/27-01:38:00 701305 701305 701240 701240 0.1061 701256 2018/10/27-01:38:15 2018/10/27-01:38:30 701305 701385 701305 701385 0.8645 701347 2018/10/27-01:38:45 2018/10/27-01:39:00 701400 701430 701400 701430 0.0618 701429 2018/10/27-01:39:15 2018/10/27-01:39:30 2018/10/27-01:39:45 701500 701535 701500 701535 0.0078 701521 2018/10/27-01:40:00 701535 701600 701535 701600 0.0041 701551 2018/10/27-01:40:15 701595 701595 701595 701595 0.5 701595 2018/10/27-01:40:30 701600 701910 701600 701905 0.3275 701794 2018/10/27-01:40:45 701905 701905 701880 701880 0.809 701903 2018/10/27-01:41:00 2018/10/27-01:41:15 701905 701930 701725 701725 0.5101 701924 2018/10/27-01:41:30 701730 701790 701500 701700 0.1337 701717 2018/10/27-01:41:45 701505 701505 701445 701505 0.3294 701500 2018/10/27-01:42:00 701505 701505 701505 701505 0.0999 701505 2018/10/27-01:42:15 701400 701400 701370 701375 0.2439 701375 2018/10/27-01:42:30 701375 701595 701375 701595 0.002 701485 2018/10/27-01:42:45 701600 702000 701600 701785 0.5234 701793 2018/10/27-01:43:00 701800 701930 701800 701925 0.0619 701923 2018/10/27-01:43:15 701935 702110 701935 701965 0.6876 702072 2018/10/27-01:43:30 701975 701975 701900 701900 0.1809 701971 2018/10/27-01:43:45 701900 701900 701780 701780 0.01 701839 2018/10/27-01:44:00 2018/10/27-01:44:15 701780 701780 701620 701620 0.7497 701721 2018/10/27-01:44:30 701600 701600 701600 701600 0.0019 701600 2018/10/27-01:44:45 701510 701510 701510 701510 0.0799 701510 2018/10/27-01:45:00 2018/10/27-01:45:15 2018/10/27-01:45:30 2018/10/27-01:45:45 701790 701800 701790 701800 0.0099 701792 2018/10/27-01:46:00 701830 701830 701790 701790 0.116 701793 2018/10/27-01:46:15 2018/10/27-01:46:30 2018/10/27-01:46:45 701685 701685 701600 701600 0.0119 701671 2018/10/27-01:47:00 2018/10/27-01:47:15 2018/10/27-01:47:30 2018/10/27-01:47:45 2018/10/27-01:48:00 2018/10/27-01:48:15 701800 701900 701800 701900 0.021 701841 2018/10/27-01:48:30 701810 701810 701810 701810 0.001 701810 2018/10/27-01:48:45 2018/10/27-01:49:00 2018/10/27-01:49:15 701895 701895 701895 701895 0.5 701895 2018/10/27-01:49:30 701810 701865 701810 701865 0.1018 701824 2018/10/27-01:49:45 2018/10/27-01:50:00 2018/10/27-01:50:15 701900 701900 701900 701900 0.0009 701900 2018/10/27-01:50:30 701930 702275 701930 702275 0.074 702235 2018/10/27-01:50:45 702275 702275 702100 702100 0.9845 702146 2018/10/27-01:51:00 702030 702035 702030 702035 0.0861 702031 2018/10/27-01:51:15 702000 702000 701730 701795 0.1638 701785 2018/10/27-01:51:30 701800 701800 701700 701700 0.055 701779 2018/10/27-01:51:45 2018/10/27-01:52:00 701850 701855 701680 701855 1.013 701798 2018/10/27-01:52:15 701900 701900 701900 701900 0.0068 701900 2018/10/27-01:52:30 702000 702005 702000 702005 0.753 702005 2018/10/27-01:52:45 2018/10/27-01:53:00 702005 702005 702000 702000 0.536 702000 2018/10/27-01:53:15 2018/10/27-01:53:30 2018/10/27-01:53:45 701955 701955 701950 701950 0.223 701951 2018/10/27-01:54:00 701800 701800 701800 701800 0.0019 701800 2018/10/27-01:54:15 2018/10/27-01:54:30 2018/10/27-01:54:45 701700 701700 701700 701700 0.001 701700 2018/10/27-01:55:00 2018/10/27-01:55:15 2018/10/27-01:55:30 2018/10/27-01:55:45 701700 701700 701700 701700 0.0009 701700 2018/10/27-01:56:00 701670 701670 701670 701670 0.006 701670 2018/10/27-01:56:15 2018/10/27-01:56:30 701600 701600 701500 701505 0.0388 701543 2018/10/27-01:56:45 701490 701490 701490 701490 0.003 701490 2018/10/27-01:57:00 701490 701505 701490 701505 0.0999 701496 2018/10/27-01:57:15 701465 701465 701465 701465 0.102 701465 2018/10/27-01:57:30 701465 701465 701465 701465 0.153 701465 2018/10/27-01:57:45 701465 701465 701465 701465 0.051 701465 2018/10/27-01:58:00 701465 701465 701465 701465 0.051 701465 2018/10/27-01:58:15 701505 701700 701505 701700 0.9825 701560 2018/10/27-01:58:30 701695 701710 701695 701710 0.0049 701705 2018/10/27-01:58:45 701695 701695 701695 701695 0.001 701695 2018/10/27-01:59:00 701800 701825 701800 701825 0.0341 701824 2018/10/27-01:59:15 2018/10/27-01:59:30 2018/10/27-01:59:45 2018/10/27-02:00:00 2018/10/27-02:00:15 701880 701900 701880 701900 0.0079 701885 2018/10/27-02:00:30 701890 702000 701890 702000 1.3269 701940 2018/10/27-02:00:45 702000 702000 701945 701945 0.7815 701961 2018/10/27-02:01:00 2018/10/27-02:01:15 2018/10/27-02:01:30 701935 701935 701935 701935 0.0606 701935 2018/10/27-02:01:45 2018/10/27-02:02:00 2018/10/27-02:02:15 702005 702070 702005 702070 0.0209 702068 2018/10/27-02:02:30 2018/10/27-02:02:45 2018/10/27-02:03:00 702100 702100 702100 702100 0.001 702100 2018/10/27-02:03:15 2018/10/27-02:03:30 2018/10/27-02:03:45 2018/10/27-02:04:00 2018/10/27-02:04:15 702075 702075 702075 702075 0.0053 702075 2018/10/27-02:04:30 702075 702075 701995 701995 0.0609 702014 2018/10/27-02:04:45 702070 702070 702070 702070 0.05 702070 2018/10/27-02:05:00 2018/10/27-02:05:15 2018/10/27-02:05:30 702100 702240 702100 702130 0.1019 702230 2018/10/27-02:05:45 2018/10/27-02:06:00 702290 702290 702290 702290 0.001 702290 2018/10/27-02:06:15 2018/10/27-02:06:30 702300 702500 702300 702500 0.0117 702362 2018/10/27-02:06:45 2018/10/27-02:07:00 702325 702325 702325 702325 0.01 702325 2018/10/27-02:07:15 702280 702280 702280 702280 0.001 702280 2018/10/27-02:07:30 2018/10/27-02:07:45 702200 702200 702200 702200 0.0049 702200 2018/10/27-02:08:00 2018/10/27-02:08:15 702160 702160 701995 702160 0.183 702115 2018/10/27-02:08:30 2018/10/27-02:08:45 701960 701960 701945 701950 0.0291 701950 2018/10/27-02:09:00 701945 701980 701945 701980 0.0948 701948 2018/10/27-02:09:15 2018/10/27-02:09:30 702045 702045 701980 701980 0.04 702025 2018/10/27-02:09:45 701905 701905 701905 701905 0.2979 701905 2018/10/27-02:10:00 701905 701905 701875 701900 0.2839 701897 2018/10/27-02:10:15 701940 701955 701940 701955 0.298 701941 2018/10/27-02:10:30 2018/10/27-02:10:45 2018/10/27-02:11:00 2018/10/27-02:11:15 2018/10/27-02:11:30 2018/10/27-02:11:45 2018/10/27-02:12:00 2018/10/27-02:12:15 701920 701920 701920 701920 0.1 701920 2018/10/27-02:12:30 2018/10/27-02:12:45 2018/10/27-02:13:00 2018/10/27-02:13:15 2018/10/27-02:13:30 2018/10/27-02:13:45 2018/10/27-02:14:00 2018/10/27-02:14:15 701860 701860 701860 701860 0.02 701860 2018/10/27-02:14:30 2018/10/27-02:14:45 701800 701800 701800 701800 0.001 701800 2018/10/27-02:15:00 2018/10/27-02:15:15 2018/10/27-02:15:30 2018/10/27-02:15:45 2018/10/27-02:16:00 2018/10/27-02:16:15 2018/10/27-02:16:30 2018/10/27-02:16:45 701800 701800 701800 701800 0.0009 701800 2018/10/27-02:17:00 2018/10/27-02:17:15 2018/10/27-02:17:30 2018/10/27-02:17:45 2018/10/27-02:18:00 701700 701700 701470 701700 0.0319 701550 2018/10/27-02:18:15 701725 701830 701725 701830 0.5152 701728 2018/10/27-02:18:30 701830 701830 701550 701550 0.0999 701728 2018/10/27-02:18:45 701520 701680 701515 701680 0.3467 701533 2018/10/27-02:19:00 2018/10/27-02:19:15 2018/10/27-02:19:30 701515 701680 701460 701460 0.0188 701634 2018/10/27-02:19:45 701470 701725 701470 701725 0.2669 701699 2018/10/27-02:20:00 701545 701545 701510 701510 0.0335 701515 2018/10/27-02:20:15 2018/10/27-02:20:30 2018/10/27-02:20:45 701505 701505 701505 701505 0.001 701505 2018/10/27-02:21:00 2018/10/27-02:21:15 2018/10/27-02:21:30 2018/10/27-02:21:45 701650 701835 701650 701835 0.095 701805 2018/10/27-02:22:00 701830 701835 701830 701835 0.092 701833 2018/10/27-02:22:15 2018/10/27-02:22:30 701805 701835 701805 701835 0.4995 701828 2018/10/27-02:22:45 701625 701625 701625 701625 0.001 701625 2018/10/27-02:23:00 701870 701925 701870 701925 0.5089 701924 2018/10/27-02:23:15 2018/10/27-02:23:30 701760 701760 701760 701760 0.002 701760 2018/10/27-02:23:45 701770 701860 701770 701860 0.5599 701850 2018/10/27-02:24:00 2018/10/27-02:24:15 2018/10/27-02:24:30 701735 702005 701730 701735 0.1823 701817 2018/10/27-02:24:45 2018/10/27-02:25:00 701730 701730 701730 701730 0.1 701730 2018/10/27-02:25:15 701880 701885 701880 701885 0.0799 701881 2018/10/27-02:25:30 2018/10/27-02:25:45 701825 701850 701765 701765 0.14 701835 2018/10/27-02:26:00 2018/10/27-02:26:15 2018/10/27-02:26:30 701870 701870 701870 701870 0.3357 701870 2018/10/27-02:26:45 701870 701910 701805 701910 0.5672 701874 2018/10/27-02:27:00 2018/10/27-02:27:15 701805 701805 701805 701805 0.0017 701805 2018/10/27-02:27:30 701915 701915 701915 701915 0.5 701915 2018/10/27-02:27:45 2018/10/27-02:28:00 2018/10/27-02:28:15 701800 701800 701730 701730 0.5012 701800 2018/10/27-02:28:30 701700 701700 701460 701460 0.0463 701592 2018/10/27-02:28:45 701600 701700 701600 701700 0.0104 701660 2018/10/27-02:29:00 2018/10/27-02:29:15 2018/10/27-02:29:30 2018/10/27-02:29:45 2018/10/27-02:30:00 2018/10/27-02:30:15 701735 701735 701735 701735 0.002 701735 2018/10/27-02:30:30 701600 701600 701600 701600 0.003 701600 2018/10/27-02:30:45 2018/10/27-02:31:00 2018/10/27-02:31:15 701800 701975 701800 701975 0.2962 701872 2018/10/27-02:31:30 2018/10/27-02:31:45 701875 701875 701875 701875 0.0085 701875 2018/10/27-02:32:00 701875 701875 701875 701875 0.0514 701875 2018/10/27-02:32:15 2018/10/27-02:32:30 2018/10/27-02:32:45 2018/10/27-02:33:00 2018/10/27-02:33:15 2018/10/27-02:33:30 2018/10/27-02:33:45 2018/10/27-02:34:00 2018/10/27-02:34:15 701730 701730 701730 701730 0.0208 701730 2018/10/27-02:34:30 2018/10/27-02:34:45 701700 701700 701660 701660 0.0079 701677 2018/10/27-02:35:00 2018/10/27-02:35:15 701660 701665 701660 701665 0.5178 701665 2018/10/27-02:35:30 2018/10/27-02:35:45 2018/10/27-02:36:00 701600 701600 701590 701590 0.0767 701594 2018/10/27-02:36:15 701610 701610 701610 701610 0.0171 701610 2018/10/27-02:36:30 2018/10/27-02:36:45 2018/10/27-02:37:00 2018/10/27-02:37:15 2018/10/27-02:37:30 2018/10/27-02:37:45 2018/10/27-02:38:00 2018/10/27-02:38:15 2018/10/27-02:38:30 701790 701825 701790 701825 0.5935 701823 2018/10/27-02:38:45 2018/10/27-02:39:00 701830 701830 701675 701675 0.5 701697 2018/10/27-02:39:15 2018/10/27-02:39:30 701610 701610 701600 701600 0.0069 701607 2018/10/27-02:39:45 701575 701575 701570 701570 0.0745 701574 2018/10/27-02:40:00 2018/10/27-02:40:15 701565 701630 701565 701630 0.0621 701628 2018/10/27-02:40:30 2018/10/27-02:40:45 2018/10/27-02:41:00 701725 701755 701725 701755 0.0999 701749 2018/10/27-02:41:15 2018/10/27-02:41:30 2018/10/27-02:41:45 2018/10/27-02:42:00 2018/10/27-02:42:15 2018/10/27-02:42:30 701800 701830 701800 701830 0.0053 701819 2018/10/27-02:42:45 701830 701830 701830 701830 0.0022 701830 2018/10/27-02:43:00 701845 701845 701830 701830 0.631 701839 2018/10/27-02:43:15 2018/10/27-02:43:30 2018/10/27-02:43:45 701865 701870 701865 701870 0.1009 701865 2018/10/27-02:44:00 701870 701905 701870 701905 0.0104 701884 2018/10/27-02:44:15 2018/10/27-02:44:30 2018/10/27-02:44:45 2018/10/27-02:45:00 701810 701810 701810 701810 0.0013 701810 2018/10/27-02:45:15 701890 701975 701890 701975 0.009 701944 2018/10/27-02:45:30 701975 702005 701975 702005 0.004 701996 2018/10/27-02:45:45 701805 701805 701805 701805 0.005 701805 2018/10/27-02:46:00 701800 701800 701785 701785 0.3379 701785 2018/10/27-02:46:15 2018/10/27-02:46:30 2018/10/27-02:46:45 701820 701820 701820 701820 0.002 701820 2018/10/27-02:47:00 701830 701830 701825 701825 0.0062 701826 2018/10/27-02:47:15 701895 701935 701750 701915 0.5269 701908 2018/10/27-02:47:30 701915 701915 701915 701915 0.01 701915 2018/10/27-02:47:45 2018/10/27-02:48:00 701785 701785 701670 701670 0.06 701707 2018/10/27-02:48:15 2018/10/27-02:48:30 2018/10/27-02:48:45 2018/10/27-02:49:00 701660 701660 701660 701660 0.002 701660 2018/10/27-02:49:15 701665 701665 701665 701665 0.5 701665 2018/10/27-02:49:30 2018/10/27-02:49:45 2018/10/27-02:50:00 2018/10/27-02:50:15 2018/10/27-02:50:30 701785 701785 701785 701785 0.0542 701785 2018/10/27-02:50:45 701670 701670 701670 701670 0.5 701670 2018/10/27-02:51:00 701815 701815 701815 701815 0.0349 701815 2018/10/27-02:51:15 701765 701765 701765 701765 0.001 701765 2018/10/27-02:51:30 701755 701785 701755 701785 0.0672 701774 2018/10/27-02:51:45 2018/10/27-02:52:00 2018/10/27-02:52:15 701785 701910 701785 701905 2.0852 701864 2018/10/27-02:52:30 701910 701935 701910 701935 0.0102 701935 2018/10/27-02:52:45 701940 701965 701940 701965 0.0124 701943 2018/10/27-02:53:00 2018/10/27-02:53:15 2018/10/27-02:53:30 2018/10/27-02:53:45 701965 701965 701935 701935 0.0999 701942 2018/10/27-02:54:00 701965 702040 701965 702040 0.0183 701995 2018/10/27-02:54:15 702010 702070 702010 702045 0.0128 702048 2018/10/27-02:54:30 2018/10/27-02:54:45 2018/10/27-02:55:00 2018/10/27-02:55:15 702045 702045 701910 701910 1.5093 702025 2018/10/27-02:55:30 701890 701900 701890 701900 0.0794 701900 2018/10/27-02:55:45 2018/10/27-02:56:00 2018/10/27-02:56:15 702010 702340 702010 702340 0.6751 702095 2018/10/27-02:56:30 702185 702185 702120 702150 0.1541 702154 2018/10/27-02:56:45 702100 702100 701925 702075 0.012 701998 2018/10/27-02:57:00 2018/10/27-02:57:15 2018/10/27-02:57:30 2018/10/27-02:57:45 2018/10/27-02:58:00 2018/10/27-02:58:15 701930 701930 701875 701875 0.1362 701907 2018/10/27-02:58:30 701870 702085 701865 702085 0.0899 701893 2018/10/27-02:58:45 702090 702135 702090 702135 0.0132 702096 2018/10/27-02:59:00 701915 701915 701910 701910 0.765 701910 2018/10/27-02:59:15 701905 701905 701835 701835 0.7111 701885 2018/10/27-02:59:30 701815 701940 701815 701890 0.003 701882 2018/10/27-02:59:45 701920 701920 701920 701920 0.001 701920 2018/10/27-03:00:00 2018/10/27-03:00:15 701935 701935 701935 701935 0.005 701935 2018/10/27-03:00:30 702000 702000 702000 702000 0.0027 702000 2018/10/27-03:00:45 702000 702000 702000 702000 0.0125 702000 2018/10/27-03:01:00 2018/10/27-03:01:15 2018/10/27-03:01:30 2018/10/27-03:01:45 702025 702065 702025 702065 0.0117 702059 2018/10/27-03:02:00 702060 702060 702060 702060 0.1009 702060 2018/10/27-03:02:15 702060 702060 702060 702060 0.1863 702060 2018/10/27-03:02:30 702060 702060 701935 701935 0.3318 702040 2018/10/27-03:02:45 2018/10/27-03:03:00 2018/10/27-03:03:15 702055 702055 702055 702055 0.4991 702055 2018/10/27-03:03:30 2018/10/27-03:03:45 2018/10/27-03:04:00 2018/10/27-03:04:15 2018/10/27-03:04:30 702055 702055 701980 701980 1.0299 702017 2018/10/27-03:04:45 701985 701985 701985 701985 0.03 701985 2018/10/27-03:05:00 2018/10/27-03:05:15 2018/10/27-03:05:30 2018/10/27-03:05:45 2018/10/27-03:06:00 2018/10/27-03:06:15 2018/10/27-03:06:30 2018/10/27-03:06:45 2018/10/27-03:07:00 2018/10/27-03:07:15 2018/10/27-03:07:30 2018/10/27-03:07:45 2018/10/27-03:08:00 701935 701935 701925 701925 0.002 701927 2018/10/27-03:08:15 701815 701815 701720 701810 1.2538 701774 2018/10/27-03:08:30 701925 701925 701925 701925 0.001 701925 2018/10/27-03:08:45 2018/10/27-03:09:00 701890 701945 701890 701945 0.1796 701922 2018/10/27-03:09:15 701830 701830 701775 701775 0.0205 701806 2018/10/27-03:09:30 2018/10/27-03:09:45 2018/10/27-03:10:00 2018/10/27-03:10:15 701865 702000 701865 702000 0.0471 701917 2018/10/27-03:10:30 703700 704200 701835 702200 3.2054 703857 2018/10/27-03:10:45 702455 702455 702265 702265 0.1091 702389 2018/10/27-03:11:00 702440 702440 702205 702270 1.1009 702263 2018/10/27-03:11:15 702270 702405 702270 702405 0.0845 702285 2018/10/27-03:11:30 702205 702300 701940 702025 0.1038 702021 2018/10/27-03:11:45 702075 702095 702075 702095 0.536 702077 2018/10/27-03:12:00 702110 702110 702110 702110 0.0081 702110 2018/10/27-03:12:15 702190 702190 702190 702190 0.0494 702190 2018/10/27-03:12:30 702100 702100 702100 702100 0.0201 702100 2018/10/27-03:12:45 702300 702325 702300 702325 0.5518 702325 2018/10/27-03:13:00 702220 702220 702220 702220 0.0504 702220 2018/10/27-03:13:15 702225 702225 702225 702225 0.1 702225 2018/10/27-03:13:30 2018/10/27-03:13:45 2018/10/27-03:14:00 2018/10/27-03:14:15 2018/10/27-03:14:30 2018/10/27-03:14:45 2018/10/27-03:15:00 2018/10/27-03:15:15 2018/10/27-03:15:30 2018/10/27-03:15:45 702135 702135 702135 702135 0.0019 702135 2018/10/27-03:16:00 702140 702140 701930 701930 0.1761 702075 2018/10/27-03:16:15 2018/10/27-03:16:30 2018/10/27-03:16:45 2018/10/27-03:17:00 2018/10/27-03:17:15 2018/10/27-03:17:30 702140 702225 702140 702225 0.0255 702213 2018/10/27-03:17:45 2018/10/27-03:18:00 702255 702295 702255 702295 0.1595 702292 2018/10/27-03:18:15 702295 702295 702195 702195 0.5522 702286 2018/10/27-03:18:30 2018/10/27-03:18:45 2018/10/27-03:19:00 2018/10/27-03:19:15 2018/10/27-03:19:30 2018/10/27-03:19:45 2018/10/27-03:20:00 2018/10/27-03:20:15 702295 702295 702295 702295 0.5 702295 2018/10/27-03:20:30 702270 702270 702270 702270 0.0014 702270 2018/10/27-03:20:45 702225 702225 702225 702225 0.03 702225 2018/10/27-03:21:00 2018/10/27-03:21:15 2018/10/27-03:21:30 2018/10/27-03:21:45 2018/10/27-03:22:00 2018/10/27-03:22:15 2018/10/27-03:22:30 2018/10/27-03:22:45 702300 702300 702300 702300 0.001 702300 2018/10/27-03:23:00 702140 702140 702140 702140 0.001 702140 2018/10/27-03:23:15 2018/10/27-03:23:30 702295 702295 702295 702295 0.001 702295 2018/10/27-03:23:45 702210 702210 702050 702110 1.0776 702164 2018/10/27-03:24:00 702105 702105 702105 702105 0.001 702105 2018/10/27-03:24:15 702150 702150 702150 702150 0.001 702150 2018/10/27-03:24:30 702105 702105 702050 702050 0.436 702056 2018/10/27-03:24:45 702000 702000 701940 701940 0.0129 701953 2018/10/27-03:25:00 701995 701995 701995 701995 0.001 701995 2018/10/27-03:25:15 701995 701995 701880 701895 1.7019 701895 2018/10/27-03:25:30 702000 702000 702000 702000 0.0019 702000 2018/10/27-03:25:45 2018/10/27-03:26:00 702075 702075 702075 702075 0.001 702075 2018/10/27-03:26:15 702080 702100 702080 702100 0.0049 702088 2018/10/27-03:26:30 2018/10/27-03:26:45 702070 702070 702070 702070 0.0999 702070 2018/10/27-03:27:00 702180 702200 702180 702200 0.0187 702182 2018/10/27-03:27:15 702280 702280 702280 702280 0.026 702280 2018/10/27-03:27:30 2018/10/27-03:27:45 2018/10/27-03:28:00 2018/10/27-03:28:15 2018/10/27-03:28:30 2018/10/27-03:28:45 2018/10/27-03:29:00 702140 702140 702140 702140 0.0999 702140 2018/10/27-03:29:15 2018/10/27-03:29:30 2018/10/27-03:29:45 2018/10/27-03:30:00 2018/10/27-03:30:15 702000 702000 702000 702000 0.0019 702000 2018/10/27-03:30:30 2018/10/27-03:30:45 701925 701925 701925 701925 0.0234 701925 2018/10/27-03:31:00 701925 701925 701925 701925 0.4766 701925 2018/10/27-03:31:15 2018/10/27-03:31:30 701930 701930 701930 701930 0.5 701930 2018/10/27-03:31:45 701935 701935 701935 701935 0.02 701935 2018/10/27-03:32:00 2018/10/27-03:32:15 2018/10/27-03:32:30 2018/10/27-03:32:45 701930 701930 701900 701900 0.0874 701930 2018/10/27-03:33:00 2018/10/27-03:33:15 2018/10/27-03:33:30 2018/10/27-03:33:45 2018/10/27-03:34:00 702085 702110 702085 702110 0.0532 702100 2018/10/27-03:34:15 2018/10/27-03:34:30 2018/10/27-03:34:45 2018/10/27-03:35:00 2018/10/27-03:35:15 702045 702045 702030 702030 0.5293 702030 2018/10/27-03:35:30 2018/10/27-03:35:45 2018/10/27-03:36:00 701900 701900 701900 701900 0.0009 701900 2018/10/27-03:36:15 2018/10/27-03:36:30 2018/10/27-03:36:45 701915 701915 701915 701915 0.5 701915 2018/10/27-03:37:00 701870 701870 701870 701870 0.5 701870 2018/10/27-03:37:15 2018/10/27-03:37:30 2018/10/27-03:37:45 701870 701870 701865 701865 0.103 701870 2018/10/27-03:38:00 702045 702100 702045 702100 0.5231 702045 2018/10/27-03:38:15 702130 702135 702130 702135 0.0225 702130 2018/10/27-03:38:30 2018/10/27-03:38:45 702075 702075 702075 702075 0.001 702075 2018/10/27-03:39:00 702135 702135 702135 702135 0.499 702135 2018/10/27-03:39:15 2018/10/27-03:39:30 702170 702170 702170 702170 0.001 702170 2018/10/27-03:39:45 2018/10/27-03:40:00 2018/10/27-03:40:15 2018/10/27-03:40:30 2018/10/27-03:40:45 2018/10/27-03:41:00 2018/10/27-03:41:15 2018/10/27-03:41:30 2018/10/27-03:41:45 2018/10/27-03:42:00 2018/10/27-03:42:15 2018/10/27-03:42:30 2018/10/27-03:42:45 2018/10/27-03:43:00 702195 702200 702195 702200 0.5119 702195 2018/10/27-03:43:15 702280 702280 702265 702265 0.6 702268 2018/10/27-03:43:30 2018/10/27-03:43:45 2018/10/27-03:44:00 702265 702265 702265 702265 0.5 702265 2018/10/27-03:44:15 702195 702195 702195 702195 0.018 702195 2018/10/27-03:44:30 2018/10/27-03:44:45 2018/10/27-03:45:00 702300 702325 702300 702325 0.0655 702325 2018/10/27-03:45:15 2018/10/27-03:45:30 702275 702275 702275 702275 0.0766 702275 2018/10/27-03:45:45 702265 702265 702190 702190 1 702228 2018/10/27-03:46:00 2018/10/27-03:46:15 702135 702135 702135 702135 0.046 702135 2018/10/27-03:46:30 2018/10/27-03:46:45 2018/10/27-03:47:00 2018/10/27-03:47:15 702105 702255 702095 702255 0.1117 702146 2018/10/27-03:47:30 702255 702255 702245 702245 0.26 702245 2018/10/27-03:47:45 2018/10/27-03:48:00 702135 702135 702135 702135 0.531 702135 2018/10/27-03:48:15 702070 702070 702065 702065 0.1 702066 2018/10/27-03:48:30 702065 702065 702065 702065 0.3627 702065 2018/10/27-03:48:45 2018/10/27-03:49:00 2018/10/27-03:49:15 2018/10/27-03:49:30 2018/10/27-03:49:45 2018/10/27-03:50:00 2018/10/27-03:50:15 702120 702220 702120 702220 0.0315 702189 2018/10/27-03:50:30 2018/10/27-03:50:45 702000 702000 702000 702000 0.001 702000 2018/10/27-03:51:00 702055 702055 702055 702055 0.5 702055 2018/10/27-03:51:15 702055 702130 702055 702130 1 702093 2018/10/27-03:51:30 2018/10/27-03:51:45 2018/10/27-03:52:00 2018/10/27-03:52:15 702005 702140 701895 701895 0.065 701944 2018/10/27-03:52:30 702100 702165 702100 702165 0.5632 702145 2018/10/27-03:52:45 2018/10/27-03:53:00 702200 702225 702200 702225 0.0341 702224 2018/10/27-03:53:15 702255 702280 702255 702280 0.1399 702278 2018/10/27-03:53:30 702230 702230 702230 702230 0.0253 702230 2018/10/27-03:53:45 2018/10/27-03:54:00 702295 702295 702295 702295 0.5 702295 2018/10/27-03:54:15 702220 702220 702220 702220 0.1 702220 2018/10/27-03:54:30 2018/10/27-03:54:45 702110 702110 702095 702095 0.0252 702101 2018/10/27-03:55:00 702115 702115 701895 701895 0.1447 701972 2018/10/27-03:55:15 2018/10/27-03:55:30 702020 702020 702020 702020 0.1321 702020 2018/10/27-03:55:45 2018/10/27-03:56:00 2018/10/27-03:56:15 2018/10/27-03:56:30 2018/10/27-03:56:45 701980 701980 701770 701770 0.0809 701933 2018/10/27-03:57:00 2018/10/27-03:57:15 2018/10/27-03:57:30 701965 702035 701965 702035 0.0405 701982 2018/10/27-03:57:45 702035 702050 702035 702050 0.034 702036 2018/10/27-03:58:00 2018/10/27-03:58:15 702060 702060 702060 702060 0.003 702060 2018/10/27-03:58:30 2018/10/27-03:58:45 702045 702125 702045 702125 0.0397 702102 2018/10/27-03:59:00 702100 702100 702100 702100 0.0322 702100 2018/10/27-03:59:15 2018/10/27-03:59:30 702140 702180 702100 702100 0.039 702126 2018/10/27-03:59:45 2018/10/27-04:00:00 2018/10/27-04:00:15 2018/10/27-04:00:30 2018/10/27-04:00:45 2018/10/27-04:01:00 2018/10/27-04:01:15 2018/10/27-04:01:30 702165 702165 702160 702160 0.03 702163 2018/10/27-04:01:45 2018/10/27-04:02:00 2018/10/27-04:02:15 2018/10/27-04:02:30 2018/10/27-04:02:45 2018/10/27-04:03:00 2018/10/27-04:03:15 702100 702100 702100 702100 0.028 702100 2018/10/27-04:03:30 702100 702110 702100 702100 0.1008 702103 2018/10/27-04:03:45 2018/10/27-04:04:00 2018/10/27-04:04:15 2018/10/27-04:04:30 2018/10/27-04:04:45 2018/10/27-04:05:00 702080 702080 702080 702080 0.0219 702080 2018/10/27-04:05:15 2018/10/27-04:05:30 2018/10/27-04:05:45 2018/10/27-04:06:00 702005 702220 702005 702220 0.0895 702133 2018/10/27-04:06:15 2018/10/27-04:06:30 2018/10/27-04:06:45 2018/10/27-04:07:00 702060 702060 702040 702040 0.023 702052 2018/10/27-04:07:15 2018/10/27-04:07:30 2018/10/27-04:07:45 702175 702175 702175 702175 0.001 702175 2018/10/27-04:08:00 2018/10/27-04:08:15 2018/10/27-04:08:30 2018/10/27-04:08:45 2018/10/27-04:09:00 2018/10/27-04:09:15 702040 702040 702015 702015 0.4332 702016 2018/10/27-04:09:30 2018/10/27-04:09:45 2018/10/27-04:10:00 2018/10/27-04:10:15 2018/10/27-04:10:30 2018/10/27-04:10:45 702000 702000 702000 702000 0.011 702000 2018/10/27-04:11:00 702020 702020 702020 702020 0.0258 702020 2018/10/27-04:11:15 2018/10/27-04:11:30 702010 702010 702005 702005 0.0911 702007 2018/10/27-04:11:45 702000 702000 701925 701925 0.0275 701933 2018/10/27-04:12:00 701925 701970 701840 701840 1.44 701904 2018/10/27-04:12:15 701870 701895 701870 701895 0.5083 701870 2018/10/27-04:12:30 2018/10/27-04:12:45 701845 701845 701825 701825 0.0211 701836 2018/10/27-04:13:00 2018/10/27-04:13:15 2018/10/27-04:13:30 2018/10/27-04:13:45 2018/10/27-04:14:00 2018/10/27-04:14:15 2018/10/27-04:14:30 2018/10/27-04:14:45 2018/10/27-04:15:00 2018/10/27-04:15:15 2018/10/27-04:15:30 2018/10/27-04:15:45 2018/10/27-04:16:00 2018/10/27-04:16:15 2018/10/27-04:16:30 2018/10/27-04:16:45 2018/10/27-04:17:00 2018/10/27-04:17:15 2018/10/27-04:17:30 2018/10/27-04:17:45 2018/10/27-04:18:00 701990 702045 701990 702045 0.6014 702038 2018/10/27-04:18:15 702055 702055 702055 702055 0.059 702055 2018/10/27-04:18:30 2018/10/27-04:18:45 2018/10/27-04:19:00 2018/10/27-04:19:15 702080 702110 702080 702110 0.2048 702107 2018/10/27-04:19:30 702195 702260 702185 702260 0.0309 702214 2018/10/27-04:19:45 2018/10/27-04:20:00 702115 702115 702090 702090 0.0124 702103 2018/10/27-04:20:15 2018/10/27-04:20:30 702065 702065 702065 702065 0.0015 702065 2018/10/27-04:20:45 2018/10/27-04:21:00 702010 702010 702010 702010 0.014 702010 2018/10/27-04:21:15 702105 702105 702105 702105 0.0018 702105 2018/10/27-04:21:30 2018/10/27-04:21:45 2018/10/27-04:22:00 2018/10/27-04:22:15 2018/10/27-04:22:30 2018/10/27-04:22:45 2018/10/27-04:23:00 2018/10/27-04:23:15 702095 702135 702095 702135 0.0067 702117 2018/10/27-04:23:30 702145 702145 702145 702145 0.0047 702145 2018/10/27-04:23:45 2018/10/27-04:24:00 2018/10/27-04:24:15 2018/10/27-04:24:30 2018/10/27-04:24:45 702105 702105 702105 702105 0.0027 702105 2018/10/27-04:25:00 702135 702135 702135 702135 0.0031 702135 2018/10/27-04:25:15 702105 702105 702010 702010 0.0313 702030 2018/10/27-04:25:30 702005 702005 702000 702000 0.0049 702003 2018/10/27-04:25:45 701975 702030 701975 702030 0.2334 702029 2018/10/27-04:26:00 2018/10/27-04:26:15 702030 702125 702030 702125 0.2477 702036 2018/10/27-04:26:30 702155 702155 702060 702060 0.0125 702079 2018/10/27-04:26:45 2018/10/27-04:27:00 2018/10/27-04:27:15 2018/10/27-04:27:30 2018/10/27-04:27:45 702030 702030 702030 702030 0.2244 702030 2018/10/27-04:28:00 2018/10/27-04:28:15 2018/10/27-04:28:30 702175 702200 702175 702200 0.0141 702181 2018/10/27-04:28:45 2018/10/27-04:29:00 2018/10/27-04:29:15 702205 702230 702205 702230 0.102 702230 2018/10/27-04:29:30 702260 702300 702255 702255 0.0319 702257 2018/10/27-04:29:45 702250 702360 702250 702360 1.2008 702357 2018/10/27-04:30:00 702330 702435 702250 702290 0.1441 702385 2018/10/27-04:30:15 702430 702520 702430 702520 0.2587 702463 2018/10/27-04:30:30 702440 702440 702440 702440 0.001 702440 2018/10/27-04:30:45 702440 702520 702440 702510 0.511 702509 2018/10/27-04:31:00 702440 702440 702290 702290 0.9168 702437 2018/10/27-04:31:15 702335 702335 702335 702335 0.001 702335 2018/10/27-04:31:30 702410 702410 702320 702325 1.154 702369 2018/10/27-04:31:45 702500 702520 702500 702520 0.02 702518 2018/10/27-04:32:00 702565 702565 702500 702500 0.106 702564 2018/10/27-04:32:15 702500 702500 702450 702450 0.01 702455 2018/10/27-04:32:30 702530 702530 702530 702530 0.0999 702530 2018/10/27-04:32:45 702560 702560 702530 702530 0.5001 702536 2018/10/27-04:33:00 2018/10/27-04:33:15 702400 702560 702365 702560 0.6698 702391 2018/10/27-04:33:30 2018/10/27-04:33:45 702340 702340 702340 702340 0.0133 702340 2018/10/27-04:34:00 702345 702345 702345 702345 0.01 702345 2018/10/27-04:34:15 2018/10/27-04:34:30 702300 702300 702265 702265 0.1018 702266 2018/10/27-04:34:45 2018/10/27-04:35:00 702265 702265 702240 702240 0.0018 702241 2018/10/27-04:35:15 702235 702240 702235 702240 0.3 702240 2018/10/27-04:35:30 702230 702230 702205 702205 0.2059 702213 2018/10/27-04:35:45 2018/10/27-04:36:00 702200 702200 702155 702155 0.0341 702158 2018/10/27-04:36:15 702155 702155 702155 702155 0.4678 702155 2018/10/27-04:36:30 2018/10/27-04:36:45 702125 702125 702120 702120 0.033 702123 2018/10/27-04:37:00 2018/10/27-04:37:15 2018/10/27-04:37:30 2018/10/27-04:37:45 2018/10/27-04:38:00 2018/10/27-04:38:15 702120 702120 702095 702095 0.1181 702113 2018/10/27-04:38:30 702060 702080 702035 702080 0.236 702061 2018/10/27-04:38:45 2018/10/27-04:39:00 2018/10/27-04:39:15 702040 702070 702040 702070 0.52 702045 2018/10/27-04:39:30 2018/10/27-04:39:45 2018/10/27-04:40:00 2018/10/27-04:40:15 702135 702215 702135 702215 0.5136 702137 2018/10/27-04:40:30 2018/10/27-04:40:45 2018/10/27-04:41:00 702240 702240 702240 702240 0.0055 702240 2018/10/27-04:41:15 702260 702260 702215 702245 0.0937 702254 2018/10/27-04:41:30 2018/10/27-04:41:45 2018/10/27-04:42:00 702265 702265 702265 702265 0.5 702265 2018/10/27-04:42:15 702245 702245 702245 702245 0.0277 702245 2018/10/27-04:42:30 702165 702165 702165 702165 0.5 702165 2018/10/27-04:42:45 2018/10/27-04:43:00 2018/10/27-04:43:15 2018/10/27-04:43:30 702185 702185 702185 702185 0.5 702185 2018/10/27-04:43:45 2018/10/27-04:44:00 702215 702275 702215 702275 0.5383 702219 2018/10/27-04:44:15 2018/10/27-04:44:30 2018/10/27-04:44:45 2018/10/27-04:45:00 2018/10/27-04:45:15 2018/10/27-04:45:30 2018/10/27-04:45:45 2018/10/27-04:46:00 2018/10/27-04:46:15 702140 702140 702140 702140 0.0028 702140 2018/10/27-04:46:30 2018/10/27-04:46:45 2018/10/27-04:47:00 702105 702105 702050 702050 0.1059 702053 2018/10/27-04:47:15 2018/10/27-04:47:30 702040 702040 701975 701975 0.0772 702014 2018/10/27-04:47:45 2018/10/27-04:48:00 2018/10/27-04:48:15 2018/10/27-04:48:30 2018/10/27-04:48:45 2018/10/27-04:49:00 2018/10/27-04:49:15 2018/10/27-04:49:30 2018/10/27-04:49:45 2018/10/27-04:50:00 2018/10/27-04:50:15 2018/10/27-04:50:30 2018/10/27-04:50:45 2018/10/27-04:51:00 2018/10/27-04:51:15 2018/10/27-04:51:30 2018/10/27-04:51:45 702185 702190 702185 702190 0.0699 702186 2018/10/27-04:52:00 702200 702200 701895 701895 0.1018 701993 2018/10/27-04:52:15 2018/10/27-04:52:30 2018/10/27-04:52:45 2018/10/27-04:53:00 701890 701890 701890 701890 0.0013 701890 2018/10/27-04:53:15 2018/10/27-04:53:30 701890 701890 701890 701890 0.0013 701890 2018/10/27-04:53:45 2018/10/27-04:54:00 701960 701960 701960 701960 0.0013 701960 2018/10/27-04:54:15 702095 702150 702095 702150 0.0905 702131 2018/10/27-04:54:30 702160 702165 702160 702165 0.1198 702163 2018/10/27-04:54:45 701990 701990 701990 701990 0.0012 701990 2018/10/27-04:55:00 702130 702140 702130 702140 0.3832 702130 2018/10/27-04:55:15 702200 702200 702180 702180 0.2727 702193 2018/10/27-04:55:30 702010 702010 702005 702010 0.5599 702009 2018/10/27-04:55:45 2018/10/27-04:56:00 2018/10/27-04:56:15 2018/10/27-04:56:30 2018/10/27-04:56:45 2018/10/27-04:57:00 2018/10/27-04:57:15 2018/10/27-04:57:30 2018/10/27-04:57:45 2018/10/27-04:58:00 2018/10/27-04:58:15 702010 702010 702010 702010 0.0999 702010 2018/10/27-04:58:30 702240 702265 702240 702265 0.0676 702264 2018/10/27-04:58:45 702265 702265 702265 702265 0.1803 702265 2018/10/27-04:59:00 2018/10/27-04:59:15 2018/10/27-04:59:30 702130 702175 702125 702175 0.0321 702144 2018/10/27-04:59:45 702175 702175 702175 702175 0.011 702175 2018/10/27-05:00:00 702210 702210 702210 702210 0.5 702210 2018/10/27-05:00:15 702270 702270 702270 702270 0.5 702270 2018/10/27-05:00:30 2018/10/27-05:00:45 702215 702215 702190 702190 0.5322 702213 2018/10/27-05:01:00 702275 702335 702275 702335 0.0451 702278 2018/10/27-05:01:15 702335 702335 702305 702305 0.3104 702315 2018/10/27-05:01:30 702270 702425 702270 702420 0.1441 702363 2018/10/27-05:01:45 702425 702500 702425 702500 0.3458 702448 2018/10/27-05:02:00 702445 702445 702445 702445 0.01 702445 2018/10/27-05:02:15 702370 702520 702370 702520 0.002 702445 2018/10/27-05:02:30 702590 702645 702420 702425 0.1858 702578 2018/10/27-05:02:45 702420 702570 702400 702570 0.0049 702443 2018/10/27-05:03:00 702415 702415 702415 702415 0.001 702415 2018/10/27-05:03:15 2018/10/27-05:03:30 702375 702375 702375 702375 0.001 702375 2018/10/27-05:03:45 2018/10/27-05:04:00 702470 702470 702450 702450 0.003 702463 2018/10/27-05:04:15 702495 702495 702365 702390 1.001 702457 2018/10/27-05:04:30 702385 702385 702385 702385 0.003 702385 2018/10/27-05:04:45 702385 702385 702375 702375 0.0674 702385 2018/10/27-05:05:00 702375 702375 702375 702375 0.002 702375 2018/10/27-05:05:15 702380 702380 702380 702380 0.0322 702380 2018/10/27-05:05:30 702350 702350 702270 702270 0.5942 702337 2018/10/27-05:05:45 2018/10/27-05:06:00 2018/10/27-05:06:15 2018/10/27-05:06:30 702395 702395 702395 702395 0.0999 702395 2018/10/27-05:06:45 2018/10/27-05:07:00 702320 702320 702320 702320 0.4 702320 2018/10/27-05:07:15 702295 702295 702295 702295 0.0326 702295 2018/10/27-05:07:30 2018/10/27-05:07:45 2018/10/27-05:08:00 2018/10/27-05:08:15 2018/10/27-05:08:30 702225 702225 702225 702225 0.5 702225 2018/10/27-05:08:45 2018/10/27-05:09:00 702255 702255 702255 702255 0.0326 702255 2018/10/27-05:09:15 2018/10/27-05:09:30 2018/10/27-05:09:45 2018/10/27-05:10:00 702220 702220 702220 702220 0.5 702220 2018/10/27-05:10:15 2018/10/27-05:10:30 2018/10/27-05:10:45 2018/10/27-05:11:00 702200 702200 702170 702175 0.0341 702175 2018/10/27-05:11:15 702145 702145 702145 702145 0.0011 702145 2018/10/27-05:11:30 2018/10/27-05:11:45 2018/10/27-05:12:00 2018/10/27-05:12:15 2018/10/27-05:12:30 2018/10/27-05:12:45 2018/10/27-05:13:00 702140 702140 702045 702045 0.2845 702108 2018/10/27-05:13:15 702040 702040 702035 702035 0.2 702038 2018/10/27-05:13:30 2018/10/27-05:13:45 2018/10/27-05:14:00 702000 702000 701900 701900 0.0078 701945 2018/10/27-05:14:15 701850 701850 701835 701840 0.0777 701840 2018/10/27-05:14:30 2018/10/27-05:14:45 2018/10/27-05:15:00 701800 701800 701775 701775 1.1417 701775 2018/10/27-05:15:15 2018/10/27-05:15:30 701735 701735 701735 701735 0.0209 701735 2018/10/27-05:15:45 701705 701705 701705 701705 0.021 701705 2018/10/27-05:16:00 701720 701735 701720 701735 0.5001 701734 2018/10/27-05:16:15 2018/10/27-05:16:30 2018/10/27-05:16:45 2018/10/27-05:17:00 2018/10/27-05:17:15 2018/10/27-05:17:30 701735 701735 701735 701735 0.25 701735 2018/10/27-05:17:45 2018/10/27-05:18:00 2018/10/27-05:18:15 701700 701700 701700 701700 0.001 701700 2018/10/27-05:18:30 2018/10/27-05:18:45 701810 701810 701810 701810 0.5 701810 2018/10/27-05:19:00 2018/10/27-05:19:15 2018/10/27-05:19:30 701900 702000 701900 701925 0.2019 701938 2018/10/27-05:19:45 2018/10/27-05:20:00 701930 701930 701930 701930 0.0766 701930 2018/10/27-05:20:15 2018/10/27-05:20:30 701935 701935 701935 701935 0.5 701935 2018/10/27-05:20:45 2018/10/27-05:21:00 2018/10/27-05:21:15 2018/10/27-05:21:30 2018/10/27-05:21:45 2018/10/27-05:22:00 702000 702005 702000 702005 0.2652 702002 2018/10/27-05:22:15 2018/10/27-05:22:30 702050 702050 702050 702050 0.003 702050 2018/10/27-05:22:45 2018/10/27-05:23:00 702100 702120 702100 702120 0.0049 702112 2018/10/27-05:23:15 2018/10/27-05:23:30 702145 702225 702145 702225 0.0675 702223 2018/10/27-05:23:45 2018/10/27-05:24:00 2018/10/27-05:24:15 2018/10/27-05:24:30 702295 702295 702010 702010 0.549 702270 2018/10/27-05:24:45 702000 702000 702000 702000 0.0329 702000 2018/10/27-05:25:00 701900 702010 701900 702010 0.0029 701938 2018/10/27-05:25:15 701860 701860 701860 701860 0.001 701860 2018/10/27-05:25:30 2018/10/27-05:25:45 702045 702075 702045 702075 0.051 702072 2018/10/27-05:26:00 702100 702170 702100 702170 0.1 702169 2018/10/27-05:26:15 702050 702085 702050 702085 0.06 702079 2018/10/27-05:26:30 702185 702185 702185 702185 0.5 702185 2018/10/27-05:26:45 702200 702305 702200 702305 0.183 702269 2018/10/27-05:27:00 702305 702305 702305 702305 0.011 702305 2018/10/27-05:27:15 702305 702305 702205 702205 0.8627 702296 2018/10/27-05:27:30 2018/10/27-05:27:45 2018/10/27-05:28:00 702330 702330 702330 702330 0.001 702330 2018/10/27-05:28:15 702105 702105 702105 702105 0.001 702105 2018/10/27-05:28:30 2018/10/27-05:28:45 2018/10/27-05:29:00 702115 702250 702115 702170 0.1471 702187 2018/10/27-05:29:15 702105 702105 702105 702105 0.01 702105 2018/10/27-05:29:30 702105 702105 702105 702105 0.0418 702105 2018/10/27-05:29:45 2018/10/27-05:30:00 702100 702105 702075 702105 0.0579 702088 2018/10/27-05:30:15 2018/10/27-05:30:30 2018/10/27-05:30:45 2018/10/27-05:31:00 702255 702255 702255 702255 0.003 702255 2018/10/27-05:31:15 2018/10/27-05:31:30 702190 702190 702185 702185 0.5766 702186 2018/10/27-05:31:45 702190 702190 702115 702115 0.6 702178 2018/10/27-05:32:00 702190 702190 702190 702190 0.007 702190 2018/10/27-05:32:15 702140 702140 702115 702115 0.2669 702124 2018/10/27-05:32:30 2018/10/27-05:32:45 702185 702185 702185 702185 0.015 702185 2018/10/27-05:33:00 702185 702185 702185 702185 0.218 702185 2018/10/27-05:33:15 2018/10/27-05:33:30 702185 702185 702185 702185 0.233 702185 2018/10/27-05:33:45 702250 702255 702185 702185 0.21 702218 2018/10/27-05:34:00 702185 702185 702185 702185 0.128 702185 2018/10/27-05:34:15 2018/10/27-05:34:30 702150 702150 702150 702150 0.267 702150 2018/10/27-05:34:45 2018/10/27-05:35:00 702250 702250 702045 702045 0.1863 702046 2018/10/27-05:35:15 2018/10/27-05:35:30 702045 702045 702045 702045 0.033 702045 2018/10/27-05:35:45 2018/10/27-05:36:00 2018/10/27-05:36:15 2018/10/27-05:36:30 2018/10/27-05:36:45 2018/10/27-05:37:00 2018/10/27-05:37:15 2018/10/27-05:37:30 2018/10/27-05:37:45 2018/10/27-05:38:00 702105 702105 702085 702085 0.079 702093 2018/10/27-05:38:15 2018/10/27-05:38:30 2018/10/27-05:38:45 702115 702115 702115 702115 0.1645 702115 2018/10/27-05:39:00 2018/10/27-05:39:15 2018/10/27-05:39:30 702115 702115 702115 702115 0.001 702115 2018/10/27-05:39:45 702005 702005 702005 702005 0.0766 702005 2018/10/27-05:40:00 702050 702050 702035 702035 1 702043 2018/10/27-05:40:15 2018/10/27-05:40:30 702125 702225 702125 702225 0.54 702132 2018/10/27-05:40:45 2018/10/27-05:41:00 2018/10/27-05:41:15 2018/10/27-05:41:30 2018/10/27-05:41:45 2018/10/27-05:42:00 702220 702255 702220 702255 0.503 702220 2018/10/27-05:42:15 702300 702300 702300 702300 0.0019 702300 2018/10/27-05:42:30 702330 702345 702305 702345 0.204 702325 2018/10/27-05:42:45 2018/10/27-05:43:00 702135 702135 702135 702135 0.005 702135 2018/10/27-05:43:15 702375 702375 702375 702375 0.001 702375 2018/10/27-05:43:30 2018/10/27-05:43:45 702295 702295 702295 702295 0.004 702295 2018/10/27-05:44:00 2018/10/27-05:44:15 2018/10/27-05:44:30 2018/10/27-05:44:45 702200 702200 702185 702185 0.04 702192 2018/10/27-05:45:00 702135 702135 702135 702135 0.398 702135 2018/10/27-05:45:15 702240 702305 702240 702305 0.0142 702278 2018/10/27-05:45:30 702115 702115 702115 702115 0.002 702115 2018/10/27-05:45:45 702115 702310 702045 702045 0.0906 702136 2018/10/27-05:46:00 702045 702050 702045 702050 0.0327 702046 2018/10/27-05:46:15 702250 702250 702045 702045 0.0278 702206 2018/10/27-05:46:30 702190 702190 702190 702190 0.0599 702190 2018/10/27-05:46:45 702045 702195 702045 702195 0.0273 702166 2018/10/27-05:47:00 702155 702155 702090 702090 0.04 702123 2018/10/27-05:47:15 702095 702220 702095 702220 0.052 702150 2018/10/27-05:47:30 702190 702240 702190 702240 0.044 702215 2018/10/27-05:47:45 2018/10/27-05:48:00 2018/10/27-05:48:15 2018/10/27-05:48:30 702300 702340 702275 702340 0.0725 702305 2018/10/27-05:48:45 702345 702345 702345 702345 0.1 702345 2018/10/27-05:49:00 2018/10/27-05:49:15 702400 702400 702400 702400 0.001 702400 2018/10/27-05:49:30 702395 702400 702395 702400 0.1009 702395 2018/10/27-05:49:45 702400 702400 702400 702400 0.049 702400 2018/10/27-05:50:00 702395 702395 702375 702375 0.2439 702388 2018/10/27-05:50:15 702260 702260 702260 702260 0.027 702260 2018/10/27-05:50:30 2018/10/27-05:50:45 2018/10/27-05:51:00 702220 702220 702110 702110 1 702154 2018/10/27-05:51:15 702225 702225 702105 702105 0.1199 702212 2018/10/27-05:51:30 702105 702255 702105 702255 0.0766 702125 2018/10/27-05:51:45 2018/10/27-05:52:00 2018/10/27-05:52:15 2018/10/27-05:52:30 702155 702155 702155 702155 0.0999 702155 2018/10/27-05:52:45 702120 702120 702120 702120 0.1 702120 2018/10/27-05:53:00 2018/10/27-05:53:15 2018/10/27-05:53:30 2018/10/27-05:53:45 702225 702230 702225 702230 0.0609 702225 2018/10/27-05:54:00 702110 702110 702110 702110 0.001 702110 2018/10/27-05:54:15 702245 702245 702245 702245 0.001 702245 2018/10/27-05:54:30 2018/10/27-05:54:45 2018/10/27-05:55:00 702350 702350 702350 702350 0.01 702350 2018/10/27-05:55:15 2018/10/27-05:55:30 2018/10/27-05:55:45 2018/10/27-05:56:00 2018/10/27-05:56:15 2018/10/27-05:56:30 2018/10/27-05:56:45 702400 702400 702400 702400 0.0019 702400 2018/10/27-05:57:00 2018/10/27-05:57:15 702410 702525 702410 702525 0.0339 702477 2018/10/27-05:57:30 702520 702525 702300 702525 0.0256 702372 2018/10/27-05:57:45 702525 702525 702520 702520 0.0458 702521 2018/10/27-05:58:00 702335 702475 702200 702375 0.1722 702338 2018/10/27-05:58:15 2018/10/27-05:58:30 2018/10/27-05:58:45 2018/10/27-05:59:00 2018/10/27-05:59:15 2018/10/27-05:59:30 702340 702340 702055 702055 0.2064 702061 2018/10/27-05:59:45 702055 702055 702045 702045 0.0685 702048 2018/10/27-06:00:00 2018/10/27-06:00:15 2018/10/27-06:00:30 702200 702200 702200 702200 0.009 702200 2018/10/27-06:00:45 2018/10/27-06:01:00 702205 702300 702205 702300 0.0718 702208 2018/10/27-06:01:15 2018/10/27-06:01:30 2018/10/27-06:01:45 2018/10/27-06:02:00 2018/10/27-06:02:15 2018/10/27-06:02:30 702190 702190 702180 702180 0.016 702189 2018/10/27-06:02:45 2018/10/27-06:03:00 2018/10/27-06:03:15 2018/10/27-06:03:30 2018/10/27-06:03:45 702115 702115 702110 702110 0.1263 702115 2018/10/27-06:04:00 702110 702110 702110 702110 0.0402 702110 2018/10/27-06:04:15 702110 702135 702110 702135 0.4995 702116 2018/10/27-06:04:30 2018/10/27-06:04:45 2018/10/27-06:05:00 2018/10/27-06:05:15 2018/10/27-06:05:30 702100 702100 702075 702075 0.0849 702076 2018/10/27-06:05:45 702075 702075 702075 702075 0.065 702075 2018/10/27-06:06:00 2018/10/27-06:06:15 2018/10/27-06:06:30 2018/10/27-06:06:45 2018/10/27-06:07:00 2018/10/27-06:07:15 2018/10/27-06:07:30 2018/10/27-06:07:45 2018/10/27-06:08:00 2018/10/27-06:08:15 2018/10/27-06:08:30 2018/10/27-06:08:45 702045 702045 702020 702020 0.0906 702039 2018/10/27-06:09:00 2018/10/27-06:09:15 2018/10/27-06:09:30 702005 702005 701705 701915 0.2642 701867 2018/10/27-06:09:45 701910 701910 701910 701910 0.0301 701910 2018/10/27-06:10:00 2018/10/27-06:10:15 701910 702000 701910 702000 0.5395 701916 2018/10/27-06:10:30 2018/10/27-06:10:45 701830 701830 701830 701830 0.001 701830 2018/10/27-06:11:00 702005 702005 702005 702005 0.001 702005 2018/10/27-06:11:15 2018/10/27-06:11:30 2018/10/27-06:11:45 2018/10/27-06:12:00 2018/10/27-06:12:15 701930 701930 701930 701930 0.5 701930 2018/10/27-06:12:30 702010 702010 702010 702010 0.1 702010 2018/10/27-06:12:45 2018/10/27-06:13:00 701880 701980 701880 701980 0.5668 701924 2018/10/27-06:13:15 2018/10/27-06:13:30 2018/10/27-06:13:45 2018/10/27-06:14:00 2018/10/27-06:14:15 701935 701980 701935 701980 0.9002 701959 2018/10/27-06:14:30 2018/10/27-06:14:45 2018/10/27-06:15:00 2018/10/27-06:15:15 701985 702010 701985 702010 0.5 702005 2018/10/27-06:15:30 702020 702050 702020 702050 0.105 702021 2018/10/27-06:15:45 2018/10/27-06:16:00 2018/10/27-06:16:15 2018/10/27-06:16:30 2018/10/27-06:16:45 2018/10/27-06:17:00 702100 702135 702100 702135 1.7079 702133 2018/10/27-06:17:15 702200 702250 702200 702250 0.0079 702238 2018/10/27-06:17:30 2018/10/27-06:17:45 2018/10/27-06:18:00 2018/10/27-06:18:15 702250 702290 702250 702290 0.1999 702270 2018/10/27-06:18:30 2018/10/27-06:18:45 702080 702295 702080 702290 0.5192 702273 2018/10/27-06:19:00 702290 702535 702290 702535 0.3575 702384 2018/10/27-06:19:15 702305 702500 702000 702000 0.5186 702272 2018/10/27-06:19:30 702200 702200 702035 702035 0.058 702044 2018/10/27-06:19:45 702035 702215 702035 702215 0.2879 702096 2018/10/27-06:20:00 702020 702020 702015 702015 0.075 702019 2018/10/27-06:20:15 702015 702015 702015 702015 0.051 702015 2018/10/27-06:20:30 702000 702155 701905 701915 0.168 702068 2018/10/27-06:20:45 702025 702025 701825 702010 0.1856 701924 2018/10/27-06:21:00 702005 702005 702005 702005 0.0599 702005 2018/10/27-06:21:15 701830 702040 701820 702040 0.251 701924 2018/10/27-06:21:30 702055 702060 702055 702060 0.1 702057 2018/10/27-06:21:45 702050 702050 702050 702050 0.04 702050 2018/10/27-06:22:00 2018/10/27-06:22:15 701970 701970 701970 701970 0.1 701970 2018/10/27-06:22:30 2018/10/27-06:22:45 701970 701970 701970 701970 0.028 701970 2018/10/27-06:23:00 2018/10/27-06:23:15 701970 701970 701970 701970 0.1 701970 2018/10/27-06:23:30 701905 701905 701905 701905 0.0204 701905 2018/10/27-06:23:45 2018/10/27-06:24:00 2018/10/27-06:24:15 701855 701855 701855 701855 0.0599 701855 2018/10/27-06:24:30 2018/10/27-06:24:45 701820 701820 701800 701800 0.1908 701815 2018/10/27-06:25:00 701770 701770 701770 701770 0.027 701770 2018/10/27-06:25:15 2018/10/27-06:25:30 701720 701720 701510 701510 0.4693 701680 2018/10/27-06:25:45 701690 701715 701500 701500 0.3958 701548 2018/10/27-06:26:00 701500 701500 701390 701390 0.1108 701437 2018/10/27-06:26:15 701460 701460 701460 701460 0.0543 701460 2018/10/27-06:26:30 2018/10/27-06:26:45 701305 701305 701305 701305 0.011 701305 2018/10/27-06:27:00 701315 701315 701295 701305 0.8006 701296 2018/10/27-06:27:15 2018/10/27-06:27:30 701300 701300 701300 701300 0.024 701300 2018/10/27-06:27:45 2018/10/27-06:28:00 701285 701285 701285 701285 0.5 701285 2018/10/27-06:28:15 701270 701270 701270 701270 0.001 701270 2018/10/27-06:28:30 701270 701270 701200 701200 0.0069 701220 2018/10/27-06:28:45 2018/10/27-06:29:00 701190 701190 701190 701190 0.001 701190 2018/10/27-06:29:15 2018/10/27-06:29:30 2018/10/27-06:29:45 701205 701205 701205 701205 0.0988 701205 2018/10/27-06:30:00 2018/10/27-06:30:15 2018/10/27-06:30:30 2018/10/27-06:30:45 701100 701100 701100 701100 0.001 701100 2018/10/27-06:31:00 2018/10/27-06:31:15 2018/10/27-06:31:30 2018/10/27-06:31:45 2018/10/27-06:32:00 2018/10/27-06:32:15 2018/10/27-06:32:30 2018/10/27-06:32:45 2018/10/27-06:33:00 2018/10/27-06:33:15 2018/10/27-06:33:30 701200 701200 701200 701200 0.1 701200 2018/10/27-06:33:45 701205 701205 701205 701205 0.0999 701205 2018/10/27-06:34:00 701205 701205 701205 701205 0.049 701205 2018/10/27-06:34:15 2018/10/27-06:34:30 2018/10/27-06:34:45 2018/10/27-06:35:00 2018/10/27-06:35:15 2018/10/27-06:35:30 2018/10/27-06:35:45 701270 701400 701270 701280 0.0491 701293 2018/10/27-06:36:00 701290 701325 701290 701325 0.0478 701308 2018/10/27-06:36:15 701375 701375 701375 701375 0.0327 701375 2018/10/27-06:36:30 701395 701395 701375 701375 0.0405 701391 2018/10/27-06:36:45 701380 701380 701360 701360 0.5528 701374 2018/10/27-06:37:00 701355 701355 701355 701355 0.0257 701355 2018/10/27-06:37:15 701365 701365 701365 701365 0.001 701365 2018/10/27-06:37:30 701295 701295 701295 701295 0.0241 701295 2018/10/27-06:37:45 2018/10/27-06:38:00 2018/10/27-06:38:15 2018/10/27-06:38:30 701360 701360 701360 701360 0.024 701360 2018/10/27-06:38:45 2018/10/27-06:39:00 2018/10/27-06:39:15 2018/10/27-06:39:30 701295 701375 701295 701350 0.1202 701331 2018/10/27-06:39:45 701340 701340 701340 701340 0.046 701340 2018/10/27-06:40:00 701375 701375 701375 701375 0.053 701375 2018/10/27-06:40:15 701375 701375 701375 701375 0.002 701375 2018/10/27-06:40:30 2018/10/27-06:40:45 2018/10/27-06:41:00 2018/10/27-06:41:15 2018/10/27-06:41:30 701375 701375 701375 701375 0.1 701375 2018/10/27-06:41:45 2018/10/27-06:42:00 2018/10/27-06:42:15 2018/10/27-06:42:30 2018/10/27-06:42:45 2018/10/27-06:43:00 2018/10/27-06:43:15 2018/10/27-06:43:30 701320 701320 701320 701320 0.5 701320 2018/10/27-06:43:45 701210 701310 701210 701210 0.0251 701299 2018/10/27-06:44:00 701215 701215 701215 701215 0.0019 701215 2018/10/27-06:44:15 701225 701225 701225 701225 0.01 701225 2018/10/27-06:44:30 2018/10/27-06:44:45 2018/10/27-06:45:00 2018/10/27-06:45:15 701375 701375 701375 701375 0.0999 701375 2018/10/27-06:45:30 2018/10/27-06:45:45 2018/10/27-06:46:00 701375 701375 701375 701375 0.0532 701375 2018/10/27-06:46:15 701400 701400 701400 701400 0.003 701400 2018/10/27-06:46:30 701400 701400 701380 701380 0.101 701380 2018/10/27-06:46:45 2018/10/27-06:47:00 701400 701410 701400 701410 0.0951 701400 2018/10/27-06:47:15 2018/10/27-06:47:30 2018/10/27-06:47:45 2018/10/27-06:48:00 2018/10/27-06:48:15 2018/10/27-06:48:30 2018/10/27-06:48:45 701420 701420 701420 701420 0.1743 701420 2018/10/27-06:49:00 2018/10/27-06:49:15 701405 701460 701405 701460 0.501 701405 2018/10/27-06:49:30 701430 701455 701430 701455 0.003 701447 2018/10/27-06:49:45 701455 701455 701455 701455 0.001 701455 2018/10/27-06:50:00 701455 701455 701455 701455 0.002 701455 2018/10/27-06:50:15 2018/10/27-06:50:30 2018/10/27-06:50:45 2018/10/27-06:51:00 2018/10/27-06:51:15 2018/10/27-06:51:30 2018/10/27-06:51:45 2018/10/27-06:52:00 2018/10/27-06:52:15 2018/10/27-06:52:30 701430 701430 701430 701430 0.02 701430 2018/10/27-06:52:45 701430 701430 701430 701430 0.0999 701430 2018/10/27-06:53:00 2018/10/27-06:53:15 2018/10/27-06:53:30 2018/10/27-06:53:45 2018/10/27-06:54:00 2018/10/27-06:54:15 2018/10/27-06:54:30 2018/10/27-06:54:45 2018/10/27-06:55:00 2018/10/27-06:55:15 2018/10/27-06:55:30 2018/10/27-06:55:45 2018/10/27-06:56:00 2018/10/27-06:56:15 2018/10/27-06:56:30 2018/10/27-06:56:45 2018/10/27-06:57:00 2018/10/27-06:57:15 701315 701315 701315 701315 0.0999 701315 2018/10/27-06:57:30 2018/10/27-06:57:45 2018/10/27-06:58:00 2018/10/27-06:58:15 2018/10/27-06:58:30 2018/10/27-06:58:45 2018/10/27-06:59:00 2018/10/27-06:59:15 2018/10/27-06:59:30 2018/10/27-06:59:45 2018/10/27-07:00:00 2018/10/27-07:00:15 2018/10/27-07:00:30 2018/10/27-07:00:45 2018/10/27-07:01:00 701315 701315 701315 701315 0.053 701315 2018/10/27-07:01:15 2018/10/27-07:01:30 2018/10/27-07:01:45 2018/10/27-07:02:00 2018/10/27-07:02:15 2018/10/27-07:02:30 701315 701315 701315 701315 0.8847 701315 2018/10/27-07:02:45 2018/10/27-07:03:00 2018/10/27-07:03:15 2018/10/27-07:03:30 2018/10/27-07:03:45 2018/10/27-07:04:00 2018/10/27-07:04:15 2018/10/27-07:04:30 2018/10/27-07:04:45 2018/10/27-07:05:00 2018/10/27-07:05:15 2018/10/27-07:05:30 701300 701300 701300 701300 0.0068 701300 2018/10/27-07:05:45 2018/10/27-07:06:00 2018/10/27-07:06:15 2018/10/27-07:06:30 2018/10/27-07:06:45 2018/10/27-07:07:00 2018/10/27-07:07:15 2018/10/27-07:07:30 2018/10/27-07:07:45 2018/10/27-07:08:00 701280 701280 701270 701270 0.0999 701276 2018/10/27-07:08:15 701275 701275 701275 701275 0.03 701275 2018/10/27-07:08:30 701270 701285 701270 701285 0.5 701271 2018/10/27-07:08:45 2018/10/27-07:09:00 2018/10/27-07:09:15 2018/10/27-07:09:30 2018/10/27-07:09:45 2018/10/27-07:10:00 2018/10/27-07:10:15 2018/10/27-07:10:30 2018/10/27-07:10:45 2018/10/27-07:11:00 2018/10/27-07:11:15 2018/10/27-07:11:30 701395 701395 701395 701395 0.0068 701395 2018/10/27-07:11:45 701395 701425 701395 701425 0.2881 701400 2018/10/27-07:12:00 2018/10/27-07:12:15 2018/10/27-07:12:30 701460 701460 701460 701460 0.1172 701460 2018/10/27-07:12:45 2018/10/27-07:13:00 2018/10/27-07:13:15 2018/10/27-07:13:30 2018/10/27-07:13:45 2018/10/27-07:14:00 2018/10/27-07:14:15 2018/10/27-07:14:30 2018/10/27-07:14:45 2018/10/27-07:15:00 2018/10/27-07:15:15 2018/10/27-07:15:30 701425 701425 701425 701425 0.1 701425 2018/10/27-07:15:45 701475 701475 701440 701440 0.2 701458 2018/10/27-07:16:00 701445 701445 701445 701445 0.1 701445 2018/10/27-07:16:15 2018/10/27-07:16:30 701430 701430 701425 701425 0.5 701426 2018/10/27-07:16:45 2018/10/27-07:17:00 2018/10/27-07:17:15 2018/10/27-07:17:30 701475 701475 701475 701475 0.0134 701475 2018/10/27-07:17:45 2018/10/27-07:18:00 2018/10/27-07:18:15 2018/10/27-07:18:30 701335 701335 701335 701335 0.0999 701335 2018/10/27-07:18:45 2018/10/27-07:19:00 2018/10/27-07:19:15 2018/10/27-07:19:30 701255 701255 701105 701105 0.021 701138 2018/10/27-07:19:45 2018/10/27-07:20:00 701240 701240 701235 701235 0.0479 701238 2018/10/27-07:20:15 2018/10/27-07:20:30 701400 701400 701400 701400 0.0019 701400 2018/10/27-07:20:45 2018/10/27-07:21:00 2018/10/27-07:21:15 2018/10/27-07:21:30 701405 701405 701405 701405 0.0023 701405 2018/10/27-07:21:45 2018/10/27-07:22:00 2018/10/27-07:22:15 2018/10/27-07:22:30 2018/10/27-07:22:45 701410 701440 701410 701440 0.503 701410 2018/10/27-07:23:00 701440 701480 701440 701480 0.0342 701441 2018/10/27-07:23:15 701480 701480 701480 701480 0.001 701480 2018/10/27-07:23:30 701300 701300 701300 701300 0.001 701300 2018/10/27-07:23:45 2018/10/27-07:24:00 701475 701480 701475 701480 0.03 701480 2018/10/27-07:24:15 2018/10/27-07:24:30 2018/10/27-07:24:45 2018/10/27-07:25:00 2018/10/27-07:25:15 2018/10/27-07:25:30 2018/10/27-07:25:45 2018/10/27-07:26:00 2018/10/27-07:26:15 2018/10/27-07:26:30 2018/10/27-07:26:45 2018/10/27-07:27:00 2018/10/27-07:27:15 2018/10/27-07:27:30 2018/10/27-07:27:45 2018/10/27-07:28:00 2018/10/27-07:28:15 2018/10/27-07:28:30 701410 701410 701410 701410 0.5 701410 2018/10/27-07:28:45 2018/10/27-07:29:00 2018/10/27-07:29:15 2018/10/27-07:29:30 2018/10/27-07:29:45 701480 701480 701480 701480 0.072 701480 2018/10/27-07:30:00 2018/10/27-07:30:15 701375 701375 701325 701325 0.0403 701350 2018/10/27-07:30:30 701335 701340 701335 701340 0.04 701338 2018/10/27-07:30:45 701375 701375 701375 701375 0.4797 701375 2018/10/27-07:31:00 2018/10/27-07:31:15 2018/10/27-07:31:30 2018/10/27-07:31:45 2018/10/27-07:32:00 2018/10/27-07:32:15 2018/10/27-07:32:30 2018/10/27-07:32:45 2018/10/27-07:33:00 2018/10/27-07:33:15 2018/10/27-07:33:30 2018/10/27-07:33:45 701500 701500 701390 701390 0.3518 701469 2018/10/27-07:34:00 2018/10/27-07:34:15 701505 701505 701505 701505 0.001 701505 2018/10/27-07:34:30 701530 701530 701530 701530 0.401 701530 2018/10/27-07:34:45 701505 701535 701505 701530 0.497 701527 2018/10/27-07:35:00 2018/10/27-07:35:15 2018/10/27-07:35:30 2018/10/27-07:35:45 2018/10/27-07:36:00 2018/10/27-07:36:15 2018/10/27-07:36:30 2018/10/27-07:36:45 2018/10/27-07:37:00 2018/10/27-07:37:15 2018/10/27-07:37:30 2018/10/27-07:37:45 2018/10/27-07:38:00 701360 701360 701360 701360 0.5 701360 2018/10/27-07:38:15 2018/10/27-07:38:30 2018/10/27-07:38:45 2018/10/27-07:39:00 2018/10/27-07:39:15 2018/10/27-07:39:30 701450 701450 701450 701450 0.001 701450 2018/10/27-07:39:45 2018/10/27-07:40:00 2018/10/27-07:40:15 2018/10/27-07:40:30 2018/10/27-07:40:45 701385 701385 701380 701380 0.011 701380 2018/10/27-07:41:00 2018/10/27-07:41:15 2018/10/27-07:41:30 2018/10/27-07:41:45 2018/10/27-07:42:00 2018/10/27-07:42:15 2018/10/27-07:42:30 2018/10/27-07:42:45 2018/10/27-07:43:00 701305 701305 701300 701300 0.5419 701305 2018/10/27-07:43:15 701230 701230 701200 701205 0.0533 701205 2018/10/27-07:43:30 701205 701205 701180 701180 0.6837 701201 2018/10/27-07:43:45 701115 701115 701090 701090 1.2617 701110 2018/10/27-07:44:00 701300 701300 701015 701200 0.0743 701093 2018/10/27-07:44:15 2018/10/27-07:44:30 2018/10/27-07:44:45 2018/10/27-07:45:00 2018/10/27-07:45:15 701205 701205 701205 701205 0.01 701205 2018/10/27-07:45:30 2018/10/27-07:45:45 2018/10/27-07:46:00 701205 701205 701150 701150 0.5401 701195 2018/10/27-07:46:15 2018/10/27-07:46:30 2018/10/27-07:46:45 2018/10/27-07:47:00 701190 701190 701165 701165 0.8904 701179 2018/10/27-07:47:15 2018/10/27-07:47:30 2018/10/27-07:47:45 2018/10/27-07:48:00 2018/10/27-07:48:15 2018/10/27-07:48:30 2018/10/27-07:48:45 701210 701210 701210 701210 0.0767 701210 2018/10/27-07:49:00 2018/10/27-07:49:15 2018/10/27-07:49:30 701210 701210 701210 701210 0.0037 701210 2018/10/27-07:49:45 2018/10/27-07:50:00 2018/10/27-07:50:15 2018/10/27-07:50:30 2018/10/27-07:50:45 701040 701040 701040 701040 0.001 701040 2018/10/27-07:51:00 2018/10/27-07:51:15 2018/10/27-07:51:30 2018/10/27-07:51:45 2018/10/27-07:52:00 2018/10/27-07:52:15 2018/10/27-07:52:30 701125 701125 701125 701125 0.5 701125 2018/10/27-07:52:45 2018/10/27-07:53:00 2018/10/27-07:53:15 701125 701125 701125 701125 0.5 701125 2018/10/27-07:53:30 2018/10/27-07:53:45 701140 701140 701140 701140 0.3641 701140 2018/10/27-07:54:00 2018/10/27-07:54:15 701140 701140 701140 701140 0.03 701140 2018/10/27-07:54:30 2018/10/27-07:54:45 2018/10/27-07:55:00 2018/10/27-07:55:15 2018/10/27-07:55:30 2018/10/27-07:55:45 701140 701140 701140 701140 0.1059 701140 2018/10/27-07:56:00 2018/10/27-07:56:15 2018/10/27-07:56:30 2018/10/27-07:56:45 2018/10/27-07:57:00 2018/10/27-07:57:15 2018/10/27-07:57:30 2018/10/27-07:57:45 2018/10/27-07:58:00 2018/10/27-07:58:15 2018/10/27-07:58:30 2018/10/27-07:58:45 2018/10/27-07:59:00 701035 701035 701020 701020 0.0376 701029 2018/10/27-07:59:15 701025 701025 701025 701025 0.025 701025 2018/10/27-07:59:30 701125 701125 701125 701125 0.0125 701125 2018/10/27-07:59:45 701125 701125 701125 701125 0.4875 701125 2018/10/27-08:00:00 2018/10/27-08:00:15 2018/10/27-08:00:30 701100 701100 701100 701100 0.3153 701100 2018/10/27-08:00:45 701100 701100 701100 701100 0.0972 701100 2018/10/27-08:01:00 2018/10/27-08:01:15 2018/10/27-08:01:30 2018/10/27-08:01:45 2018/10/27-08:02:00 2018/10/27-08:02:15 2018/10/27-08:02:30 2018/10/27-08:02:45 2018/10/27-08:03:00 701250 701255 701250 701255 0.2055 701254 2018/10/27-08:03:15 2018/10/27-08:03:30 2018/10/27-08:03:45 2018/10/27-08:04:00 2018/10/27-08:04:15 701255 701260 701255 701260 0.0155 701256 2018/10/27-08:04:30 701260 701260 701025 701230 0.3202 701074 2018/10/27-08:04:45 701225 701225 701225 701225 0.0125 701225 2018/10/27-08:05:00 701255 701255 701050 701050 0.05 701105 2018/10/27-08:05:15 701215 701215 701215 701215 0.0125 701215 2018/10/27-08:05:30 701220 701220 701055 701055 0.035 701116 2018/10/27-08:05:45 2018/10/27-08:06:00 701285 701285 701285 701285 0.0044 701285 2018/10/27-08:06:15 701105 701105 701105 701105 0.0025 701105 2018/10/27-08:06:30 2018/10/27-08:06:45 701150 701150 701150 701150 0.0044 701150 2018/10/27-08:07:00 2018/10/27-08:07:15 2018/10/27-08:07:30 2018/10/27-08:07:45 2018/10/27-08:08:00 2018/10/27-08:08:15 2018/10/27-08:08:30 2018/10/27-08:08:45 2018/10/27-08:09:00 2018/10/27-08:09:15 2018/10/27-08:09:30 2018/10/27-08:09:45 2018/10/27-08:10:00 2018/10/27-08:10:15 2018/10/27-08:10:30 2018/10/27-08:10:45 2018/10/27-08:11:00 2018/10/27-08:11:15 2018/10/27-08:11:30 701180 701180 701005 701005 0.6885 701151 2018/10/27-08:11:45 701055 701055 700930 700930 1.1329 701024 2018/10/27-08:12:00 701000 701000 701000 701000 0.0999 701000 2018/10/27-08:12:15 701025 701025 700900 700900 0.5999 701004 2018/10/27-08:12:30 700900 700900 700800 700800 0.6169 700810 2018/10/27-08:12:45 700800 700925 700740 700895 0.307 700849 2018/10/27-08:13:00 700960 701200 700960 701200 0.2055 701148 2018/10/27-08:13:15 701200 701200 701200 701200 0.001 701200 2018/10/27-08:13:30 2018/10/27-08:13:45 701140 701140 701140 701140 0.0599 701140 2018/10/27-08:14:00 701145 701145 701145 701145 0.0599 701145 2018/10/27-08:14:15 2018/10/27-08:14:30 2018/10/27-08:14:45 701160 701160 701160 701160 0.5 701160 2018/10/27-08:15:00 701230 701240 701230 701240 0.0629 701230 2018/10/27-08:15:15 2018/10/27-08:15:30 2018/10/27-08:15:45 701135 701135 701135 701135 0.01 701135 2018/10/27-08:16:00 2018/10/27-08:16:15 2018/10/27-08:16:30 2018/10/27-08:16:45 701045 701045 701040 701040 0.013 701044 2018/10/27-08:17:00 2018/10/27-08:17:15 2018/10/27-08:17:30 2018/10/27-08:17:45 2018/10/27-08:18:00 2018/10/27-08:18:15 701040 701040 701040 701040 0.01 701040 2018/10/27-08:18:30 2018/10/27-08:18:45 2018/10/27-08:19:00 701190 701215 701190 701215 0.0846 701210 2018/10/27-08:19:15 701280 701280 701280 701280 0.0261 701280 2018/10/27-08:19:30 701285 701285 701260 701260 0.5009 701279 2018/10/27-08:19:45 2018/10/27-08:20:00 701245 701245 701245 701245 0.5 701245 2018/10/27-08:20:15 2018/10/27-08:20:30 701120 701285 701120 701285 0.0167 701186 2018/10/27-08:20:45 701275 701275 701275 701275 0.001 701275 2018/10/27-08:21:00 701275 701335 701275 701335 0.0382 701302 2018/10/27-08:21:15 701280 701430 701175 701430 0.7814 701405 2018/10/27-08:21:30 701430 701450 701430 701450 0.016 701438 2018/10/27-08:21:45 2018/10/27-08:22:00 2018/10/27-08:22:15 701380 701380 701380 701380 0.5 701380 2018/10/27-08:22:30 2018/10/27-08:22:45 2018/10/27-08:23:00 701450 701455 701450 701455 0.2055 701455 2018/10/27-08:23:15 701420 701550 701420 701550 1.8782 701514 2018/10/27-08:23:30 701435 701435 701435 701435 0.5 701435 2018/10/27-08:23:45 2018/10/27-08:24:00 701470 701470 701470 701470 0.5 701470 2018/10/27-08:24:15 2018/10/27-08:24:30 2018/10/27-08:24:45 2018/10/27-08:25:00 2018/10/27-08:25:15 2018/10/27-08:25:30 2018/10/27-08:25:45 2018/10/27-08:26:00 701595 701620 701595 701620 0.1828 701601 2018/10/27-08:26:15 2018/10/27-08:26:30 701650 701650 701650 701650 0.002 701650 2018/10/27-08:26:45 701650 701710 701650 701710 0.21 701681 2018/10/27-08:27:00 701700 701710 701700 701710 0.1094 701700 2018/10/27-08:27:15 701715 701800 701715 701800 0.3362 701716 2018/10/27-08:27:30 701825 701825 701825 701825 0.001 701825 2018/10/27-08:27:45 701705 701755 701700 701755 0.9996 701733 2018/10/27-08:28:00 701685 701685 701605 701605 0.1099 701684 2018/10/27-08:28:15 2018/10/27-08:28:30 701755 701755 701660 701660 0.1019 701662 2018/10/27-08:28:45 701605 701605 701600 701600 0.0119 701604 2018/10/27-08:29:00 2018/10/27-08:29:15 2018/10/27-08:29:30 701545 701545 701545 701545 0.0599 701545 2018/10/27-08:29:45 2018/10/27-08:30:00 2018/10/27-08:30:15 2018/10/27-08:30:30 701625 701625 701625 701625 0.0234 701625 2018/10/27-08:30:45 2018/10/27-08:31:00 2018/10/27-08:31:15 701740 701755 701740 701755 0.0699 701742 2018/10/27-08:31:30 2018/10/27-08:31:45 701800 701825 701800 701825 0.0222 701823 2018/10/27-08:32:00 2018/10/27-08:32:15 2018/10/27-08:32:30 2018/10/27-08:32:45 701850 701880 701850 701880 0.016 701859 2018/10/27-08:33:00 701840 702050 701840 701845 0.416 701968 2018/10/27-08:33:15 702050 702050 702050 702050 0.001 702050 2018/10/27-08:33:30 701850 701850 701850 701850 0.001 701850 2018/10/27-08:33:45 701860 701860 701860 701860 0.02 701860 2018/10/27-08:34:00 2018/10/27-08:34:15 701910 701910 701810 701815 1.1796 701868 2018/10/27-08:34:30 701800 701800 701800 701800 0.0019 701800 2018/10/27-08:34:45 701840 701840 701840 701840 0.003 701840 2018/10/27-08:35:00 2018/10/27-08:35:15 701910 701910 701810 701810 1.3277 701865 2018/10/27-08:35:30 2018/10/27-08:35:45 2018/10/27-08:36:00 2018/10/27-08:36:15 701810 701810 701810 701810 0.1233 701810 2018/10/27-08:36:30 701750 701750 701750 701750 0.003 701750 2018/10/27-08:36:45 2018/10/27-08:37:00 2018/10/27-08:37:15 701700 701700 701700 701700 0.077 701700 2018/10/27-08:37:30 701700 701700 701675 701675 0.1829 701678 2018/10/27-08:37:45 2018/10/27-08:38:00 2018/10/27-08:38:15 701675 701675 701675 701675 0.0322 701675 2018/10/27-08:38:30 2018/10/27-08:38:45 701600 701600 701600 701600 0.0019 701600 2018/10/27-08:39:00 2018/10/27-08:39:15 2018/10/27-08:39:30 701640 701640 701505 701530 0.5252 701507 2018/10/27-08:39:45 2018/10/27-08:40:00 701505 701530 701505 701530 0.5599 701508 2018/10/27-08:40:15 2018/10/27-08:40:30 2018/10/27-08:40:45 701600 701600 701600 701600 0.0322 701600 2018/10/27-08:41:00 701600 701655 701600 701655 1.4657 701614 2018/10/27-08:41:15 701670 701670 701670 701670 0.0599 701670 2018/10/27-08:41:30 2018/10/27-08:41:45 2018/10/27-08:42:00 2018/10/27-08:42:15 2018/10/27-08:42:30 2018/10/27-08:42:45 701700 701700 701650 701650 0.6462 701675 2018/10/27-08:43:00 701680 701680 701680 701680 0.323 701680 2018/10/27-08:43:15 701620 701620 701620 701620 0.177 701620 2018/10/27-08:43:30 2018/10/27-08:43:45 2018/10/27-08:44:00 2018/10/27-08:44:15 2018/10/27-08:44:30 2018/10/27-08:44:45 2018/10/27-08:45:00 2018/10/27-08:45:15 2018/10/27-08:45:30 2018/10/27-08:45:45 701680 701680 701680 701680 0.1 701680 2018/10/27-08:46:00 2018/10/27-08:46:15 2018/10/27-08:46:30 2018/10/27-08:46:45 2018/10/27-08:47:00 2018/10/27-08:47:15 2018/10/27-08:47:30 2018/10/27-08:47:45 2018/10/27-08:48:00 701595 701595 701595 701595 0.01 701595 2018/10/27-08:48:15 701600 701690 701600 701690 0.02 701645 2018/10/27-08:48:30 701695 701695 701695 701695 0.0357 701695 2018/10/27-08:48:45 2018/10/27-08:49:00 2018/10/27-08:49:15 2018/10/27-08:49:30 701695 701695 701500 701625 0.1108 701643 2018/10/27-08:49:45 2018/10/27-08:50:00 2018/10/27-08:50:15 701695 701695 701695 701695 0.0242 701695 2018/10/27-08:50:30 701585 701585 701585 701585 0.0999 701585 2018/10/27-08:50:45 701605 701605 701605 701605 0.001 701605 2018/10/27-08:51:00 2018/10/27-08:51:15 2018/10/27-08:51:30 2018/10/27-08:51:45 2018/10/27-08:52:00 701630 701630 701605 701605 0.0134 701607 2018/10/27-08:52:15 2018/10/27-08:52:30 2018/10/27-08:52:45 701700 701700 701700 701700 0.0019 701700 2018/10/27-08:53:00 701750 701800 701750 701800 0.2054 701798 2018/10/27-08:53:15 701750 701750 701750 701750 0.01 701750 2018/10/27-08:53:30 701795 701795 701795 701795 0.097 701795 2018/10/27-08:53:45 701790 701790 701750 701750 0.5 701758 2018/10/27-08:54:00 2018/10/27-08:54:15 2018/10/27-08:54:30 2018/10/27-08:54:45 701800 701800 701800 701800 0.0294 701800 2018/10/27-08:55:00 701895 701895 701895 701895 0.5 701895 2018/10/27-08:55:15 2018/10/27-08:55:30 701895 701895 701860 701860 0.5322 701893 2018/10/27-08:55:45 701860 701860 701830 701830 0.4128 701858 2018/10/27-08:56:00 2018/10/27-08:56:15 701865 701865 701865 701865 0.05 701865 2018/10/27-08:56:30 701865 701865 701795 701795 0.537 701854 2018/10/27-08:56:45 2018/10/27-08:57:00 2018/10/27-08:57:15 2018/10/27-08:57:30 701875 701875 701875 701875 0.087 701875 2018/10/27-08:57:45 2018/10/27-08:58:00 701885 701885 701855 701855 0.279 701876 2018/10/27-08:58:15 2018/10/27-08:58:30 2018/10/27-08:58:45 701885 701885 701885 701885 0.1227 701885 2018/10/27-08:59:00 2018/10/27-08:59:15 2018/10/27-08:59:30 701885 701885 701885 701885 0.001 701885 2018/10/27-08:59:45 2018/10/27-09:00:00 2018/10/27-09:00:15 2018/10/27-09:00:30 701665 701690 701665 701690 0.502 701690 2018/10/27-09:00:45 701875 701900 701875 701900 0.0529 701885 2018/10/27-09:01:00 2018/10/27-09:01:15 701860 702020 701860 702020 0.1089 701976 2018/10/27-09:01:30 702005 702005 702005 702005 0.001 702005 2018/10/27-09:01:45 702100 702185 702100 702185 0.0169 702146 2018/10/27-09:02:00 702185 702185 702185 702185 0.05 702185 2018/10/27-09:02:15 701935 701935 701935 701935 0.011 701935 2018/10/27-09:02:30 701940 701940 701900 701910 0.044 701922 2018/10/27-09:02:45 2018/10/27-09:03:00 702070 702070 701925 701925 0.3053 702023 2018/10/27-09:03:15 701920 702070 701920 702070 0.108 702056 2018/10/27-09:03:30 701925 701925 701895 701895 0.1795 701908 2018/10/27-09:03:45 2018/10/27-09:04:00 701885 701885 701860 701860 0.062 701884 2018/10/27-09:04:15 2018/10/27-09:04:30 2018/10/27-09:04:45 701800 701800 701800 701800 0.0019 701800 2018/10/27-09:05:00 701850 701850 701805 701805 0.0642 701828 2018/10/27-09:05:15 701805 701850 701805 701850 0.4998 701847 2018/10/27-09:05:30 2018/10/27-09:05:45 2018/10/27-09:06:00 2018/10/27-09:06:15 2018/10/27-09:06:30 2018/10/27-09:06:45 701890 701890 701865 701865 0.1579 701874 2018/10/27-09:07:00 2018/10/27-09:07:15 2018/10/27-09:07:30 701875 702000 701875 702000 1.1029 701933 2018/10/27-09:07:45 701905 701905 701905 701905 0.0683 701905 2018/10/27-09:08:00 701905 701905 701905 701905 0.0074 701905 2018/10/27-09:08:15 701820 701820 701820 701820 0.0236 701820 2018/10/27-09:08:30 701820 701820 701820 701820 0.4764 701820 2018/10/27-09:08:45 2018/10/27-09:09:00 701910 701910 701910 701910 0.5 701910 2018/10/27-09:09:15 2018/10/27-09:09:30 702005 702005 701805 701805 0.0366 701810 2018/10/27-09:09:45 2018/10/27-09:10:00 2018/10/27-09:10:15 2018/10/27-09:10:30 2018/10/27-09:10:45 2018/10/27-09:11:00 2018/10/27-09:11:15 2018/10/27-09:11:30 2018/10/27-09:11:45 2018/10/27-09:12:00 701860 701860 701860 701860 0.0599 701860 2018/10/27-09:12:15 2018/10/27-09:12:30 2018/10/27-09:12:45 2018/10/27-09:13:00 702000 702065 702000 702065 0.3313 702053 2018/10/27-09:13:15 2018/10/27-09:13:30 701935 701935 701935 701935 0.0999 701935 2018/10/27-09:13:45 2018/10/27-09:14:00 2018/10/27-09:14:15 701820 701820 701710 701775 0.1264 701744 2018/10/27-09:14:30 2018/10/27-09:14:45 2018/10/27-09:15:00 2018/10/27-09:15:15 2018/10/27-09:15:30 2018/10/27-09:15:45 2018/10/27-09:16:00 2018/10/27-09:16:15 2018/10/27-09:16:30 2018/10/27-09:16:45 2018/10/27-09:17:00 2018/10/27-09:17:15 701700 701700 701660 701660 1.1049 701675 2018/10/27-09:17:30 2018/10/27-09:17:45 701630 701630 701630 701630 0.02 701630 2018/10/27-09:18:00 2018/10/27-09:18:15 2018/10/27-09:18:30 2018/10/27-09:18:45 701760 701765 701760 701765 0.1598 701762 2018/10/27-09:19:00 2018/10/27-09:19:15 2018/10/27-09:19:30 701870 701925 701765 701910 0.5455 701910 2018/10/27-09:19:45 2018/10/27-09:20:00 701830 701830 701830 701830 0.3358 701830 2018/10/27-09:20:15 701830 701830 701800 701800 0.1872 701826 2018/10/27-09:20:30 2018/10/27-09:20:45 2018/10/27-09:21:00 2018/10/27-09:21:15 2018/10/27-09:21:30 701815 701815 701815 701815 0.5 701815 2018/10/27-09:21:45 701840 701915 701840 701915 0.5037 701841 2018/10/27-09:22:00 2018/10/27-09:22:15 2018/10/27-09:22:30 2018/10/27-09:22:45 2018/10/27-09:23:00 701920 701930 701920 701930 0.2053 701925 2018/10/27-09:23:15 2018/10/27-09:23:30 2018/10/27-09:23:45 701930 701930 701785 701785 0.002 701858 2018/10/27-09:24:00 2018/10/27-09:24:15 701925 701925 701925 701925 0.1 701925 2018/10/27-09:24:30 2018/10/27-09:24:45 2018/10/27-09:25:00 701930 701970 701930 701970 0.4625 701953 2018/10/27-09:25:15 2018/10/27-09:25:30 2018/10/27-09:25:45 2018/10/27-09:26:00 2018/10/27-09:26:15 2018/10/27-09:26:30 2018/10/27-09:26:45 2018/10/27-09:27:00 2018/10/27-09:27:15 2018/10/27-09:27:30 701915 701915 701850 701850 0.356 701913 2018/10/27-09:27:45 701990 702065 701990 702065 0.0999 702012 2018/10/27-09:28:00 2018/10/27-09:28:15 2018/10/27-09:28:30 2018/10/27-09:28:45 2018/10/27-09:29:00 701900 701900 701900 701900 0.001 701900 2018/10/27-09:29:15 701900 701900 701900 701900 0.0589 701900 2018/10/27-09:29:30 701805 701805 701630 701630 0.0527 701677 2018/10/27-09:29:45 2018/10/27-09:30:00 701795 701880 701795 701880 0.817 701800 2018/10/27-09:30:15 701880 701880 701880 701880 0.0077 701880 2018/10/27-09:30:30 701880 701880 701780 701780 0.5502 701789 2018/10/27-09:30:45 2018/10/27-09:31:00 701900 701905 701900 701905 0.0119 701904 2018/10/27-09:31:15 2018/10/27-09:31:30 2018/10/27-09:31:45 2018/10/27-09:32:00 701840 701840 701840 701840 0.5 701840 2018/10/27-09:32:15 2018/10/27-09:32:30 2018/10/27-09:32:45 2018/10/27-09:33:00 701935 701935 701935 701935 0.2623 701935 2018/10/27-09:33:15 2018/10/27-09:33:30 2018/10/27-09:33:45 701955 702000 701955 702000 0.019 701976 2018/10/27-09:34:00 702030 702030 702030 702030 0.003 702030 2018/10/27-09:34:15 2018/10/27-09:34:30 702065 702065 701895 701895 0.002 701980 2018/10/27-09:34:45 2018/10/27-09:35:00 2018/10/27-09:35:15 701865 701865 701865 701865 0.0073 701865 2018/10/27-09:35:30 2018/10/27-09:35:45 2018/10/27-09:36:00 2018/10/27-09:36:15 2018/10/27-09:36:30 2018/10/27-09:36:45 2018/10/27-09:37:00 2018/10/27-09:37:15 2018/10/27-09:37:30 2018/10/27-09:37:45 2018/10/27-09:38:00 2018/10/27-09:38:15 702045 702045 702045 702045 0.001 702045 2018/10/27-09:38:30 2018/10/27-09:38:45 702015 702015 702015 702015 0.5 702015 2018/10/27-09:39:00 2018/10/27-09:39:15 2018/10/27-09:39:30 702000 702000 702000 702000 0.3079 702000 2018/10/27-09:39:45 2018/10/27-09:40:00 702025 702065 702000 702065 0.8336 702018 2018/10/27-09:40:15 702010 702010 702010 702010 0.0999 702010 2018/10/27-09:40:30 702010 702010 702010 702010 0.4001 702010 2018/10/27-09:40:45 2018/10/27-09:41:00 2018/10/27-09:41:15 2018/10/27-09:41:30 2018/10/27-09:41:45 701890 701890 701860 701860 0.1728 701875 2018/10/27-09:42:00 2018/10/27-09:42:15 701860 701860 701860 701860 0.03 701860 2018/10/27-09:42:30 2018/10/27-09:42:45 2018/10/27-09:43:00 701860 701860 701860 701860 0.2764 701860 2018/10/27-09:43:15 2018/10/27-09:43:30 2018/10/27-09:43:45 701800 701800 701795 701795 0.0244 701795 2018/10/27-09:44:00 701705 701790 701705 701790 0.5599 701714 2018/10/27-09:44:15 2018/10/27-09:44:30 701700 701730 701695 701730 1.753 701708 2018/10/27-09:44:45 2018/10/27-09:45:00 2018/10/27-09:45:15 2018/10/27-09:45:30 701900 701900 701900 701900 0.0019 701900 2018/10/27-09:45:45 2018/10/27-09:46:00 2018/10/27-09:46:15 2018/10/27-09:46:30 702000 702065 702000 702065 0.016 702039 2018/10/27-09:46:45 702030 702060 702030 702030 0.6599 702035 2018/10/27-09:47:00 701960 701960 701885 701885 0.78 701892 2018/10/27-09:47:15 701820 701820 701795 701795 0.2401 701797 2018/10/27-09:47:30 2018/10/27-09:47:45 2018/10/27-09:48:00 2018/10/27-09:48:15 2018/10/27-09:48:30 2018/10/27-09:48:45 2018/10/27-09:49:00 2018/10/27-09:49:15 2018/10/27-09:49:30 2018/10/27-09:49:45 2018/10/27-09:50:00 2018/10/27-09:50:15 2018/10/27-09:50:30 701750 701750 701745 701745 0.0999 701745 2018/10/27-09:50:45 701895 701895 701745 701745 0.501 701895 2018/10/27-09:51:00 701785 701830 701780 701830 0.5599 701816 2018/10/27-09:51:15 701910 701910 701805 701880 0.6126 701892 2018/10/27-09:51:30 2018/10/27-09:51:45 701875 701875 701840 701840 0.3694 701874 2018/10/27-09:52:00 2018/10/27-09:52:15 701840 701840 701840 701840 0.0319 701840 2018/10/27-09:52:30 701930 701930 701930 701930 0.5 701930 2018/10/27-09:52:45 2018/10/27-09:53:00 701960 702065 701960 702065 0.2053 702054 2018/10/27-09:53:15 701910 701915 701910 701915 0.5599 701911 2018/10/27-09:53:30 2018/10/27-09:53:45 2018/10/27-09:54:00 2018/10/27-09:54:15 2018/10/27-09:54:30 701900 701900 701900 701900 0.02 701900 2018/10/27-09:54:45 2018/10/27-09:55:00 2018/10/27-09:55:15 2018/10/27-09:55:30 2018/10/27-09:55:45 701850 701855 701850 701855 0.5599 701854 2018/10/27-09:56:00 2018/10/27-09:56:15 2018/10/27-09:56:30 2018/10/27-09:56:45 701890 701890 701810 701810 0.568 701820 2018/10/27-09:57:00 2018/10/27-09:57:15 701885 701885 701885 701885 0.1 701885 2018/10/27-09:57:30 2018/10/27-09:57:45 2018/10/27-09:58:00 2018/10/27-09:58:15 701985 701985 701985 701985 0.001 701985 2018/10/27-09:58:30 701815 701815 701815 701815 0.001 701815 2018/10/27-09:58:45 2018/10/27-09:59:00 2018/10/27-09:59:15 2018/10/27-09:59:30 701965 701965 701965 701965 0.001 701965 2018/10/27-09:59:45 2018/10/27-10:00:00 2018/10/27-10:00:15 2018/10/27-10:00:30 2018/10/27-10:00:45 2018/10/27-10:01:00 2018/10/27-10:01:15 2018/10/27-10:01:30 2018/10/27-10:01:45 2018/10/27-10:02:00 2018/10/27-10:02:15 2018/10/27-10:02:30 2018/10/27-10:02:45 2018/10/27-10:03:00 702000 702065 702000 702065 0.2053 702058 2018/10/27-10:03:15 702065 702185 702020 702025 0.0792 702070 2018/10/27-10:03:30 2018/10/27-10:03:45 702030 702030 702030 702030 0.0115 702030 2018/10/27-10:04:00 2018/10/27-10:04:15 702030 702050 702030 702050 0.143 702032 2018/10/27-10:04:30 702070 702070 702070 702070 0.143 702070 2018/10/27-10:04:45 702105 702105 702070 702070 0.643 702097 2018/10/27-10:05:00 2018/10/27-10:05:15 702055 702055 702055 702055 0.143 702055 2018/10/27-10:05:30 702075 702120 702075 702120 0.0999 702113 2018/10/27-10:05:45 702070 702070 702070 702070 0.01 702070 2018/10/27-10:06:00 2018/10/27-10:06:15 702120 702125 702120 702125 0.1161 702124 2018/10/27-10:06:30 702175 702175 702175 702175 0.016 702175 2018/10/27-10:06:45 702125 702125 702125 702125 0.0322 702125 2018/10/27-10:07:00 2018/10/27-10:07:15 2018/10/27-10:07:30 2018/10/27-10:07:45 2018/10/27-10:08:00 2018/10/27-10:08:15 2018/10/27-10:08:30 702180 702185 702180 702185 0.0045 702181 2018/10/27-10:08:45 2018/10/27-10:09:00 702125 702125 702125 702125 0.001 702125 2018/10/27-10:09:15 2018/10/27-10:09:30 702180 702180 702180 702180 0.001 702180 2018/10/27-10:09:45 702100 702100 701985 701985 0.0216 702047 2018/10/27-10:10:00 701985 701985 701900 701900 0.0618 701982 2018/10/27-10:10:15 702010 702010 702010 702010 0.0999 702010 2018/10/27-10:10:30 702005 702005 702005 702005 0.0322 702005 2018/10/27-10:10:45 2018/10/27-10:11:00 702005 702005 702005 702005 0.0277 702005 2018/10/27-10:11:15 701935 701935 701935 701935 0.5 701935 2018/10/27-10:11:30 2018/10/27-10:11:45 2018/10/27-10:12:00 2018/10/27-10:12:15 2018/10/27-10:12:30 2018/10/27-10:12:45 2018/10/27-10:13:00 701935 701935 701890 701935 0.705 701922 2018/10/27-10:13:15 2018/10/27-10:13:30 2018/10/27-10:13:45 2018/10/27-10:14:00 2018/10/27-10:14:15 2018/10/27-10:14:30 2018/10/27-10:14:45 702100 702100 702100 702100 0.001 702100 2018/10/27-10:15:00 701980 701980 701980 701980 0.001 701980 2018/10/27-10:15:15 701965 701965 701910 701910 0.3829 701936 2018/10/27-10:15:30 2018/10/27-10:15:45 2018/10/27-10:16:00 2018/10/27-10:16:15 702035 702035 702035 702035 0.1402 702035 2018/10/27-10:16:30 701970 701970 701970 701970 0.001 701970 2018/10/27-10:16:45 2018/10/27-10:17:00 2018/10/27-10:17:15 2018/10/27-10:17:30 701890 701890 701890 701890 0.0118 701890 2018/10/27-10:17:45 2018/10/27-10:18:00 2018/10/27-10:18:15 2018/10/27-10:18:30 2018/10/27-10:18:45 2018/10/27-10:19:00 2018/10/27-10:19:15 2018/10/27-10:19:30 2018/10/27-10:19:45 2018/10/27-10:20:00 2018/10/27-10:20:15 2018/10/27-10:20:30 2018/10/27-10:20:45 701885 701885 701875 701875 0.0776 701877 2018/10/27-10:21:00 701875 701875 701875 701875 0.0602 701875 2018/10/27-10:21:15 701920 701920 701920 701920 0.01 701920 2018/10/27-10:21:30 701915 701915 701880 701880 0.03 701903 2018/10/27-10:21:45 701875 701875 701870 701875 0.023 701874 2018/10/27-10:22:00 2018/10/27-10:22:15 2018/10/27-10:22:30 2018/10/27-10:22:45 2018/10/27-10:23:00 701840 701840 701840 701840 0.2054 701840 2018/10/27-10:23:15 2018/10/27-10:23:30 2018/10/27-10:23:45 2018/10/27-10:24:00 2018/10/27-10:24:15 2018/10/27-10:24:30 2018/10/27-10:24:45 2018/10/27-10:25:00 2018/10/27-10:25:15 701805 701840 701805 701840 0.2372 701810 2018/10/27-10:25:30 701900 701900 701900 701900 0.01 701900 2018/10/27-10:25:45 2018/10/27-10:26:00 2018/10/27-10:26:15 2018/10/27-10:26:30 2018/10/27-10:26:45 2018/10/27-10:27:00 701915 701915 701915 701915 0.01 701915 2018/10/27-10:27:15 701915 701915 701915 701915 0.0599 701915 2018/10/27-10:27:30 701915 701915 701915 701915 0.01 701915 2018/10/27-10:27:45 2018/10/27-10:28:00 701835 701835 701835 701835 0.0206 701835 2018/10/27-10:28:15 701815 701885 701815 701885 0.5104 701835 2018/10/27-10:28:30 701850 701850 701850 701850 0.02 701850 2018/10/27-10:28:45 701850 701885 701850 701885 0.03 701862 2018/10/27-10:29:00 701890 701890 701885 701885 0.02 701888 2018/10/27-10:29:15 701885 701915 701885 701910 0.1099 701910 2018/10/27-10:29:30 701920 701920 701890 701890 0.002 701905 2018/10/27-10:29:45 701890 701890 701890 701890 0.002 701890 2018/10/27-10:30:00 701890 701890 701890 701890 0.001 701890 2018/10/27-10:30:15 701920 701920 701920 701920 0.01 701920 2018/10/27-10:30:30 2018/10/27-10:30:45 701895 701895 701750 701880 0.023 701873 2018/10/27-10:31:00 2018/10/27-10:31:15 2018/10/27-10:31:30 2018/10/27-10:31:45 701960 701960 701960 701960 0.0022 701960 2018/10/27-10:32:00 2018/10/27-10:32:15 2018/10/27-10:32:30 702000 702000 702000 702000 0.0018 702000 2018/10/27-10:32:45 702075 702075 702075 702075 0.5 702075 2018/10/27-10:33:00 702075 702160 702075 702160 0.3053 702105 2018/10/27-10:33:15 2018/10/27-10:33:30 702020 702020 701965 701965 0.0538 702010 2018/10/27-10:33:45 2018/10/27-10:34:00 702035 702035 702035 702035 0.5 702035 2018/10/27-10:34:15 702005 702005 702005 702005 0.0014 702005 2018/10/27-10:34:30 2018/10/27-10:34:45 2018/10/27-10:35:00 702005 702005 702005 702005 0.0399 702005 2018/10/27-10:35:15 702005 702005 701900 701900 0.0196 702000 2018/10/27-10:35:30 2018/10/27-10:35:45 2018/10/27-10:36:00 2018/10/27-10:36:15 2018/10/27-10:36:30 2018/10/27-10:36:45 702100 702100 702100 702100 0.001 702100 2018/10/27-10:37:00 702115 702115 702115 702115 0.01 702115 2018/10/27-10:37:15 2018/10/27-10:37:30 701925 701945 701800 701945 0.4832 701944 2018/10/27-10:37:45 701905 701970 701880 701970 0.6996 701915 2018/10/27-10:38:00 2018/10/27-10:38:15 701975 701975 701865 701865 0.5599 701877 2018/10/27-10:38:30 701945 701945 701945 701945 0.01 701945 2018/10/27-10:38:45 2018/10/27-10:39:00 2018/10/27-10:39:15 2018/10/27-10:39:30 702030 702030 702030 702030 0.001 702030 2018/10/27-10:39:45 2018/10/27-10:40:00 2018/10/27-10:40:15 2018/10/27-10:40:30 2018/10/27-10:40:45 2018/10/27-10:41:00 2018/10/27-10:41:15 2018/10/27-10:41:30 2018/10/27-10:41:45 2018/10/27-10:42:00 701840 701840 701760 701760 0.8838 701793 2018/10/27-10:42:15 2018/10/27-10:42:30 701760 701950 701760 701950 0.5014 701762 2018/10/27-10:42:45 701800 701800 701800 701800 0.001 701800 2018/10/27-10:43:00 701950 702025 701840 701970 0.3252 701995 2018/10/27-10:43:15 701970 701970 701970 701970 0.4001 701970 2018/10/27-10:43:30 701890 701890 701890 701890 0.01 701890 2018/10/27-10:43:45 2018/10/27-10:44:00 2018/10/27-10:44:15 2018/10/27-10:44:30 2018/10/27-10:44:45 2018/10/27-10:45:00 701860 701860 701860 701860 0.0599 701860 2018/10/27-10:45:15 2018/10/27-10:45:30 2018/10/27-10:45:45 701800 701800 701800 701800 0.0038 701800 2018/10/27-10:46:00 701750 701750 701750 701750 0.0032 701750 2018/10/27-10:46:15 2018/10/27-10:46:30 2018/10/27-10:46:45 2018/10/27-10:47:00 2018/10/27-10:47:15 701735 701735 701735 701735 0.01 701735 2018/10/27-10:47:30 2018/10/27-10:47:45 2018/10/27-10:48:00 2018/10/27-10:48:15 2018/10/27-10:48:30 2018/10/27-10:48:45 701920 701985 701920 701985 1.0717 701981 2018/10/27-10:49:00 2018/10/27-10:49:15 702000 702040 702000 702040 0.044 702027 2018/10/27-10:49:30 2018/10/27-10:49:45 2018/10/27-10:50:00 2018/10/27-10:50:15 2018/10/27-10:50:30 702090 702090 702065 702065 0.5599 702087 2018/10/27-10:50:45 702095 702095 702095 702095 0.5 702095 2018/10/27-10:51:00 702075 702075 702075 702075 0.1039 702075 2018/10/27-10:51:15 2018/10/27-10:51:30 702075 702075 701885 701885 0.5101 702069 2018/10/27-10:51:45 701990 702180 701990 702100 0.2307 702073 2018/10/27-10:52:00 702095 702095 702095 702095 0.51 702095 2018/10/27-10:52:15 702095 702095 702095 702095 0.001 702095 2018/10/27-10:52:30 702185 702185 702185 702185 0.001 702185 2018/10/27-10:52:45 702140 702140 702140 702140 0.001 702140 2018/10/27-10:53:00 702140 702140 702115 702115 0.4403 702128 2018/10/27-10:53:15 702160 702160 702160 702160 0.01 702160 2018/10/27-10:53:30 702150 702160 702150 702160 0.1338 702155 2018/10/27-10:53:45 702185 702220 702185 702220 0.0614 702199 2018/10/27-10:54:00 702220 702220 702220 702220 0.1125 702220 2018/10/27-10:54:15 2018/10/27-10:54:30 702265 702265 702220 702240 0.51 702246 2018/10/27-10:54:45 702270 702270 702270 702270 0.0015 702270 2018/10/27-10:55:00 702265 702265 702245 702245 0.424 702253 2018/10/27-10:55:15 702265 702265 702265 702265 0.004 702265 2018/10/27-10:55:30 702270 702270 702270 702270 0.001 702270 2018/10/27-10:55:45 702220 702220 702220 702220 0.001 702220 2018/10/27-10:56:00 2018/10/27-10:56:15 2018/10/27-10:56:30 2018/10/27-10:56:45 2018/10/27-10:57:00 2018/10/27-10:57:15 2018/10/27-10:57:30 2018/10/27-10:57:45 2018/10/27-10:58:00 2018/10/27-10:58:15 2018/10/27-10:58:30 2018/10/27-10:58:45 702270 702300 702170 702170 0.002 702228 2018/10/27-10:59:00 702100 702105 702100 702105 0.023 702104 2018/10/27-10:59:15 702060 702060 702060 702060 0.003 702060 2018/10/27-10:59:30 2018/10/27-10:59:45 2018/10/27-11:00:00 702240 702240 702240 702240 0.001 702240 2018/10/27-11:00:15 702005 702005 702005 702005 0.001 702005 2018/10/27-11:00:30 702010 702010 702010 702010 0.01 702010 2018/10/27-11:00:45 2018/10/27-11:01:00 2018/10/27-11:01:15 702250 702250 702250 702250 0.001 702250 2018/10/27-11:01:30 2018/10/27-11:01:45 2018/10/27-11:02:00 702045 702245 702045 702245 0.002 702145 2018/10/27-11:02:15 2018/10/27-11:02:30 702040 702050 702040 702050 0.0154 702049 2018/10/27-11:02:45 702050 702050 702050 702050 0.001 702050 2018/10/27-11:03:00 702235 702330 702235 702330 0.2052 702318 2018/10/27-11:03:15 2018/10/27-11:03:30 702215 702215 702215 702215 0.0999 702215 2018/10/27-11:03:45 702160 702325 702160 702325 0.5011 702204 2018/10/27-11:04:00 702135 702135 702135 702135 0.001 702135 2018/10/27-11:04:15 2018/10/27-11:04:30 702140 702220 702140 702220 1 702180 2018/10/27-11:04:45 2018/10/27-11:05:00 702255 702255 702255 702255 0.0505 702255 2018/10/27-11:05:15 702150 702150 702150 702150 0.5 702150 2018/10/27-11:05:30 2018/10/27-11:05:45 702245 702350 702245 702350 1.1319 702295 2018/10/27-11:06:00 702245 702245 702145 702145 0.0034 702216 2018/10/27-11:06:15 702245 702295 702245 702295 0.0034 702260 2018/10/27-11:06:30 702355 702355 702355 702355 0.01 702355 2018/10/27-11:06:45 702285 702285 702285 702285 0.011 702285 2018/10/27-11:07:00 702395 702395 702395 702395 0.5 702395 2018/10/27-11:07:15 702400 702400 702400 702400 0.001 702400 2018/10/27-11:07:30 702395 702395 702395 702395 0.489 702395 2018/10/27-11:07:45 2018/10/27-11:08:00 702400 702540 702400 702450 0.0764 702446 2018/10/27-11:08:15 702430 702430 702390 702390 0.2684 702412 2018/10/27-11:08:30 702535 702535 702345 702345 0.0487 702357 2018/10/27-11:08:45 702325 702325 702325 702325 0.002 702325 2018/10/27-11:09:00 2018/10/27-11:09:15 702475 702540 702475 702540 0.0118 702518 2018/10/27-11:09:30 702530 702530 702320 702320 0.002 702425 2018/10/27-11:09:45 2018/10/27-11:10:00 702305 702305 702305 702305 0.0019 702305 2018/10/27-11:10:15 2018/10/27-11:10:30 702310 702310 702220 702220 0.1777 702258 2018/10/27-11:10:45 2018/10/27-11:11:00 702215 702300 702215 702300 0.5922 702225 2018/10/27-11:11:15 2018/10/27-11:11:30 702200 702200 702200 702200 0.287 702200 2018/10/27-11:11:45 702300 702300 702300 702300 0.4998 702300 2018/10/27-11:12:00 2018/10/27-11:12:15 702380 702380 702125 702125 0.002 702253 2018/10/27-11:12:30 2018/10/27-11:12:45 2018/10/27-11:13:00 702370 702380 702370 702380 0.2052 702380 2018/10/27-11:13:15 702380 702380 702380 702380 0.011 702380 2018/10/27-11:13:30 702135 702135 702135 702135 0.011 702135 2018/10/27-11:13:45 702375 702375 702145 702145 0.002 702260 2018/10/27-11:14:00 2018/10/27-11:14:15 2018/10/27-11:14:30 2018/10/27-11:14:45 702250 702255 702250 702255 0.501 702255 2018/10/27-11:15:00 2018/10/27-11:15:15 2018/10/27-11:15:30 2018/10/27-11:15:45 702245 702245 702245 702245 0.5 702245 2018/10/27-11:16:00 2018/10/27-11:16:15 702215 702335 702215 702335 0.51 702333 2018/10/27-11:16:30 2018/10/27-11:16:45 2018/10/27-11:17:00 702400 702425 702370 702370 0.1125 702419 2018/10/27-11:17:15 2018/10/27-11:17:30 2018/10/27-11:17:45 702410 702410 702410 702410 0.5 702410 2018/10/27-11:18:00 2018/10/27-11:18:15 702340 702340 702265 702265 1 702303 2018/10/27-11:18:30 2018/10/27-11:18:45 702200 702200 702140 702140 0.1567 702163 2018/10/27-11:19:00 702110 702110 702110 702110 0.0047 702110 2018/10/27-11:19:15 702110 702110 702100 702100 0.0072 702107 2018/10/27-11:19:30 2018/10/27-11:19:45 2018/10/27-11:20:00 2018/10/27-11:20:15 2018/10/27-11:20:30 2018/10/27-11:20:45 2018/10/27-11:21:00 2018/10/27-11:21:15 2018/10/27-11:21:30 2018/10/27-11:21:45 2018/10/27-11:22:00 2018/10/27-11:22:15 2018/10/27-11:22:30 2018/10/27-11:22:45 702110 702110 702110 702110 0.5 702110 2018/10/27-11:23:00 702160 702160 702160 702160 0.001 702160 2018/10/27-11:23:15 2018/10/27-11:23:30 2018/10/27-11:23:45 2018/10/27-11:24:00 2018/10/27-11:24:15 2018/10/27-11:24:30 702090 702090 702090 702090 0.0022 702090 2018/10/27-11:24:45 2018/10/27-11:25:00 2018/10/27-11:25:15 702090 702115 702090 702115 0.187 702110 2018/10/27-11:25:30 2018/10/27-11:25:45 2018/10/27-11:26:00 2018/10/27-11:26:15 702155 702155 702155 702155 0.0999 702155 2018/10/27-11:26:30 702175 702235 702175 702235 0.467 702217 2018/10/27-11:26:45 2018/10/27-11:27:00 702230 702230 702230 702230 0.5 702230 2018/10/27-11:27:15 2018/10/27-11:27:30 2018/10/27-11:27:45 2018/10/27-11:28:00 702240 702240 702240 702240 0.061 702240 2018/10/27-11:28:15 702300 702655 702300 702400 0.221 702516 2018/10/27-11:28:30 2018/10/27-11:28:45 702400 702400 702400 702400 0.0018 702400 2018/10/27-11:29:00 2018/10/27-11:29:15 2018/10/27-11:29:30 702400 702400 702400 702400 0.001 702400 2018/10/27-11:29:45 2018/10/27-11:30:00 2018/10/27-11:30:15 2018/10/27-11:30:30 2018/10/27-11:30:45 702300 702300 702275 702275 0.0051 702284 2018/10/27-11:31:00 2018/10/27-11:31:15 2018/10/27-11:31:30 2018/10/27-11:31:45 2018/10/27-11:32:00 2018/10/27-11:32:15 2018/10/27-11:32:30 2018/10/27-11:32:45 2018/10/27-11:33:00 2018/10/27-11:33:15 702275 702320 702275 702320 0.0899 702305 2018/10/27-11:33:30 702230 702230 702230 702230 0.5 702230 2018/10/27-11:33:45 702200 702200 702200 702200 0.0019 702200 2018/10/27-11:34:00 2018/10/27-11:34:15 2018/10/27-11:34:30 2018/10/27-11:34:45 2018/10/27-11:35:00 2018/10/27-11:35:15 2018/10/27-11:35:30 2018/10/27-11:35:45 2018/10/27-11:36:00 2018/10/27-11:36:15 2018/10/27-11:36:30 2018/10/27-11:36:45 702175 702175 702175 702175 0.4881 702175 2018/10/27-11:37:00 702165 702165 702165 702165 0.0322 702165 2018/10/27-11:37:15 2018/10/27-11:37:30 702165 702170 702165 702170 0.4998 702165 2018/10/27-11:37:45 2018/10/27-11:38:00 2018/10/27-11:38:15 702390 702390 702390 702390 0.03 702390 2018/10/27-11:38:30 702310 702325 702310 702325 0.485 702310 2018/10/27-11:38:45 702330 702330 702295 702295 0.53 702325 2018/10/27-11:39:00 2018/10/27-11:39:15 2018/10/27-11:39:30 702215 702215 702195 702195 0.5 702196 2018/10/27-11:39:45 2018/10/27-11:40:00 702215 702235 702215 702235 0.002 702225 2018/10/27-11:40:15 702235 702235 702235 702235 0.001 702235 2018/10/27-11:40:30 2018/10/27-11:40:45 702230 702265 702230 702265 0.0785 702264 2018/10/27-11:41:00 2018/10/27-11:41:15 2018/10/27-11:41:30 702320 702320 702320 702320 0.001 702320 2018/10/27-11:41:45 702200 702200 702200 702200 0.001 702200 2018/10/27-11:42:00 702200 702200 702200 702200 0.0766 702200 2018/10/27-11:42:15 2018/10/27-11:42:30 702200 702200 702175 702175 0.7927 702187 2018/10/27-11:42:45 702200 702200 702200 702200 0.007 702200 2018/10/27-11:43:00 2018/10/27-11:43:15 2018/10/27-11:43:30 702210 702210 702180 702180 0.002 702195 2018/10/27-11:43:45 2018/10/27-11:44:00 2018/10/27-11:44:15 2018/10/27-11:44:30 2018/10/27-11:44:45 2018/10/27-11:45:00 2018/10/27-11:45:15 702125 702125 702125 702125 0.027 702125 2018/10/27-11:45:30 2018/10/27-11:45:45 702125 702125 702125 702125 0.005 702125 2018/10/27-11:46:00 2018/10/27-11:46:15 2018/10/27-11:46:30 2018/10/27-11:46:45 2018/10/27-11:47:00 2018/10/27-11:47:15 2018/10/27-11:47:30 2018/10/27-11:47:45 2018/10/27-11:48:00 2018/10/27-11:48:15 2018/10/27-11:48:30 702155 702320 702155 702320 1.1009 702198 2018/10/27-11:48:45 702320 702320 702320 702320 0.01 702320 2018/10/27-11:49:00 702130 702130 702130 702130 0.031 702130 2018/10/27-11:49:15 702120 702120 701905 701905 0.1495 702035 2018/10/27-11:49:30 702130 702220 702125 702220 0.5439 702132 2018/10/27-11:49:45 2018/10/27-11:50:00 2018/10/27-11:50:15 702105 702110 702105 702110 0.1494 702108 2018/10/27-11:50:30 702110 702110 702110 702110 0.0014 702110 2018/10/27-11:50:45 2018/10/27-11:51:00 702095 702095 702095 702095 0.0047 702095 2018/10/27-11:51:15 702020 702020 701900 701900 0.1494 701955 2018/10/27-11:51:30 702095 702095 702095 702095 0.006 702095 2018/10/27-11:51:45 702090 702160 702090 702160 1.0318 702158 2018/10/27-11:52:00 702165 702165 702165 702165 0.001 702165 2018/10/27-11:52:15 2018/10/27-11:52:30 2018/10/27-11:52:45 702165 702165 702165 702165 0.005 702165 2018/10/27-11:53:00 2018/10/27-11:53:15 702165 702200 702165 702200 0.0069 702175 2018/10/27-11:53:30 702290 702290 702005 702005 0.502 702284 2018/10/27-11:53:45 702155 702155 702155 702155 0.001 702155 2018/10/27-11:54:00 702070 702070 702070 702070 0.001 702070 2018/10/27-11:54:15 702040 702040 702040 702040 0.001 702040 2018/10/27-11:54:30 702045 702045 702005 702005 0.6999 702034 2018/10/27-11:54:45 702000 702000 701905 701995 0.5341 701911 2018/10/27-11:55:00 701920 701920 701920 701920 0.5 701920 2018/10/27-11:55:15 2018/10/27-11:55:30 702050 702115 702050 702115 0.4381 702106 2018/10/27-11:55:45 2018/10/27-11:56:00 2018/10/27-11:56:15 2018/10/27-11:56:30 2018/10/27-11:56:45 2018/10/27-11:57:00 2018/10/27-11:57:15 2018/10/27-11:57:30 2018/10/27-11:57:45 2018/10/27-11:58:00 702200 702300 702075 702075 1.0971 702079 2018/10/27-11:58:15 2018/10/27-11:58:30 2018/10/27-11:58:45 2018/10/27-11:59:00 702115 702115 702115 702115 0.0999 702115 2018/10/27-11:59:15 702140 702140 702115 702115 0.5001 702120 2018/10/27-11:59:30 2018/10/27-11:59:45 2018/10/27-12:00:00 2018/10/27-12:00:15 2018/10/27-12:00:30 2018/10/27-12:00:45 702040 702040 702040 702040 0.001 702040 2018/10/27-12:01:00 2018/10/27-12:01:15 2018/10/27-12:01:30 2018/10/27-12:01:45 2018/10/27-12:02:00 2018/10/27-12:02:15 2018/10/27-12:02:30 2018/10/27-12:02:45 2018/10/27-12:03:00 702010 702010 702010 702010 0.0542 702010 2018/10/27-12:03:15 702000 702000 701975 701975 0.0356 701976 2018/10/27-12:03:30 2018/10/27-12:03:45 2018/10/27-12:04:00 2018/10/27-12:04:15 2018/10/27-12:04:30 2018/10/27-12:04:45 2018/10/27-12:05:00 2018/10/27-12:05:15 2018/10/27-12:05:30 2018/10/27-12:05:45 702125 702125 702125 702125 0.5 702125 2018/10/27-12:06:00 702030 702030 702030 702030 0.5 702030 2018/10/27-12:06:15 2018/10/27-12:06:30 702095 702095 702095 702095 0.0542 702095 2018/10/27-12:06:45 702025 702025 701985 701985 0.2999 702010 2018/10/27-12:07:00 701990 702000 701990 702000 0.2 701995 2018/10/27-12:07:15 2018/10/27-12:07:30 2018/10/27-12:07:45 2018/10/27-12:08:00 2018/10/27-12:08:15 701970 702020 701970 702020 0.501 701970 2018/10/27-12:08:30 2018/10/27-12:08:45 2018/10/27-12:09:00 2018/10/27-12:09:15 702020 702020 702020 702020 0.199 702020 2018/10/27-12:09:30 702025 702025 701900 701900 0.0037 701991 2018/10/27-12:09:45 702025 702100 702025 702050 0.5982 702029 2018/10/27-12:10:00 2018/10/27-12:10:15 702025 702025 702025 702025 0.0999 702025 2018/10/27-12:10:30 2018/10/27-12:10:45 702025 702110 702025 702110 1.5 702057 2018/10/27-12:11:00 701965 701965 701965 701965 0.001 701965 2018/10/27-12:11:15 2018/10/27-12:11:30 2018/10/27-12:11:45 702035 702060 702035 702060 0.5999 702039 2018/10/27-12:12:00 2018/10/27-12:12:15 2018/10/27-12:12:30 702060 702060 702035 702035 0.1299 702041 2018/10/27-12:12:45 2018/10/27-12:13:00 2018/10/27-12:13:15 2018/10/27-12:13:30 702130 702130 702130 702130 0.0275 702130 2018/10/27-12:13:45 2018/10/27-12:14:00 702170 702170 702170 702170 0.028 702170 2018/10/27-12:14:15 2018/10/27-12:14:30 2018/10/27-12:14:45 2018/10/27-12:15:00 2018/10/27-12:15:15 2018/10/27-12:15:30 2018/10/27-12:15:45 2018/10/27-12:16:00 2018/10/27-12:16:15 2018/10/27-12:16:30 2018/10/27-12:16:45 2018/10/27-12:17:00 702200 702200 702200 702200 0.0049 702200 2018/10/27-12:17:15 2018/10/27-12:17:30 2018/10/27-12:17:45 2018/10/27-12:18:00 2018/10/27-12:18:15 2018/10/27-12:18:30 2018/10/27-12:18:45 2018/10/27-12:19:00 2018/10/27-12:19:15 2018/10/27-12:19:30 702140 702140 702140 702140 0.001 702140 2018/10/27-12:19:45 2018/10/27-12:20:00 2018/10/27-12:20:15 702005 702005 702000 702000 0.0119 702004 2018/10/27-12:20:30 2018/10/27-12:20:45 2018/10/27-12:21:00 701915 701915 701795 701795 0.2376 701852 2018/10/27-12:21:15 2018/10/27-12:21:30 701855 701855 701855 701855 0.0599 701855 2018/10/27-12:21:45 2018/10/27-12:22:00 701995 702000 701995 702000 0.0119 701996 2018/10/27-12:22:15 702065 702065 702060 702060 0.5082 702060 2018/10/27-12:22:30 702000 702065 702000 702065 0.0113 702010 2018/10/27-12:22:45 2018/10/27-12:23:00 701955 701955 701840 701840 1.11 701899 2018/10/27-12:23:15 702075 702075 702075 702075 0.001 702075 2018/10/27-12:23:30 701950 702070 701950 702070 1 702010 2018/10/27-12:23:45 701900 701900 701900 701900 0.0599 701900 2018/10/27-12:24:00 701895 701895 701795 701795 0.9284 701849 2018/10/27-12:24:15 701765 701770 701765 701770 0.0784 701766 2018/10/27-12:24:30 701770 701830 701770 701830 0.5105 701829 2018/10/27-12:24:45 2018/10/27-12:25:00 2018/10/27-12:25:15 701750 701750 701750 701750 0.5 701750 2018/10/27-12:25:30 701850 701940 701850 701940 0.1009 701851 2018/10/27-12:25:45 2018/10/27-12:26:00 701770 701770 701770 701770 0.031 701770 2018/10/27-12:26:15 701825 701850 701825 701850 0.533 701827 2018/10/27-12:26:30 701720 701795 701715 701715 0.003 701743 2018/10/27-12:26:45 701700 701890 701700 701890 0.6029 701815 2018/10/27-12:27:00 701900 701900 701890 701890 0.0436 701890 2018/10/27-12:27:15 2018/10/27-12:27:30 701845 701845 701845 701845 0.0999 701845 2018/10/27-12:27:45 701845 701845 701845 701845 0.0675 701845 2018/10/27-12:28:00 701845 701845 701845 701845 0.0068 701845 2018/10/27-12:28:15 2018/10/27-12:28:30 2018/10/27-12:28:45 2018/10/27-12:29:00 2018/10/27-12:29:15 2018/10/27-12:29:30 701840 701845 701840 701845 0.2792 701844 2018/10/27-12:29:45 2018/10/27-12:30:00 2018/10/27-12:30:15 2018/10/27-12:30:30 2018/10/27-12:30:45 2018/10/27-12:31:00 701715 701890 701715 701890 0.503 701890 2018/10/27-12:31:15 701890 702000 701890 701950 0.633 701921 2018/10/27-12:31:30 2018/10/27-12:31:45 701820 701950 701820 701950 0.0095 701936 2018/10/27-12:32:00 2018/10/27-12:32:15 2018/10/27-12:32:30 2018/10/27-12:32:45 2018/10/27-12:33:00 2018/10/27-12:33:15 2018/10/27-12:33:30 2018/10/27-12:33:45 2018/10/27-12:34:00 2018/10/27-12:34:15 2018/10/27-12:34:30 702050 702055 702050 702055 0.0924 702055 2018/10/27-12:34:45 2018/10/27-12:35:00 702070 702070 702070 702070 0.001 702070 2018/10/27-12:35:15 2018/10/27-12:35:30 702065 702070 702065 702070 0.1009 702070 2018/10/27-12:35:45 701945 702070 701945 702070 0.0453 702067 2018/10/27-12:36:00 2018/10/27-12:36:15 2018/10/27-12:36:30 702070 702070 702070 702070 0.4303 702070 2018/10/27-12:36:45 702065 702065 702065 702065 0.5 702065 2018/10/27-12:37:00 2018/10/27-12:37:15 2018/10/27-12:37:30 702070 702100 702070 702100 1.2616 702070 2018/10/27-12:37:45 702095 702140 702095 702140 0.2041 702140 2018/10/27-12:38:00 702200 702200 702200 702200 0.0019 702200 2018/10/27-12:38:15 702220 702250 702220 702220 0.501 702220 2018/10/27-12:38:30 702170 702270 702170 702270 0.2351 702218 2018/10/27-12:38:45 702290 702300 702000 702225 0.9868 702258 2018/10/27-12:39:00 702300 702300 702300 702300 0.0019 702300 2018/10/27-12:39:15 702200 702200 702200 702200 0.001 702200 2018/10/27-12:39:30 702205 702205 702205 702205 0.5 702205 2018/10/27-12:39:45 702235 702750 702235 702555 1.9198 702452 2018/10/27-12:40:00 702655 702935 702655 702700 1.2679 702823 2018/10/27-12:40:15 702600 702600 702330 702330 0.2265 702517 2018/10/27-12:40:30 702340 702340 702340 702340 0.01 702340 2018/10/27-12:40:45 2018/10/27-12:41:00 2018/10/27-12:41:15 702540 702555 702330 702330 0.0609 702546 2018/10/27-12:41:30 702555 702555 702555 702555 0.024 702555 2018/10/27-12:41:45 2018/10/27-12:42:00 702330 702330 702270 702270 0.0134 702288 2018/10/27-12:42:15 702490 702555 702490 702555 0.1494 702551 2018/10/27-12:42:30 702355 702425 702350 702425 0.6 702413 2018/10/27-12:42:45 702415 702415 702350 702350 0.4999 702355 2018/10/27-12:43:00 702300 702315 702260 702315 0.1599 702281 2018/10/27-12:43:15 702320 702320 702320 702320 0.02 702320 2018/10/27-12:43:30 2018/10/27-12:43:45 2018/10/27-12:44:00 702320 702320 702235 702235 0.5718 702271 2018/10/27-12:44:15 702235 702235 702235 702235 1.1219 702235 2018/10/27-12:44:30 702440 702440 702440 702440 0.0542 702440 2018/10/27-12:44:45 702440 702470 702370 702370 0.563 702397 2018/10/27-12:45:00 2018/10/27-12:45:15 702220 702220 702190 702190 0.2266 702200 2018/10/27-12:45:30 702195 702195 702165 702165 0.7146 702173 2018/10/27-12:45:45 2018/10/27-12:46:00 702115 702115 702100 702100 0.0179 702112 2018/10/27-12:46:15 2018/10/27-12:46:30 2018/10/27-12:46:45 702010 702010 701860 701870 0.5766 701956 2018/10/27-12:47:00 701900 702005 701900 702005 0.3251 701911 2018/10/27-12:47:15 701845 702005 701845 702005 0.0294 701999 2018/10/27-12:47:30 2018/10/27-12:47:45 2018/10/27-12:48:00 702090 702110 702090 702110 0.0079 702100 2018/10/27-12:48:15 2018/10/27-12:48:30 702165 702165 702165 702165 0.5 702165 2018/10/27-12:48:45 702175 702175 702175 702175 0.5 702175 2018/10/27-12:49:00 2018/10/27-12:49:15 2018/10/27-12:49:30 702185 702240 702175 702175 0.018 702195 2018/10/27-12:49:45 2018/10/27-12:50:00 2018/10/27-12:50:15 702050 702050 701905 701905 0.5848 701926 2018/10/27-12:50:30 701900 701900 701700 701900 0.0361 701894 2018/10/27-12:50:45 701830 701905 701830 701905 0.6438 701892 2018/10/27-12:51:00 701995 701995 701995 701995 0.0053 701995 2018/10/27-12:51:15 701725 701990 701720 701990 0.1594 701739 2018/10/27-12:51:30 701985 701995 701985 701995 0.5089 701992 2018/10/27-12:51:45 2018/10/27-12:52:00 2018/10/27-12:52:15 2018/10/27-12:52:30 701710 701710 701710 701710 0.001 701710 2018/10/27-12:52:45 2018/10/27-12:53:00 2018/10/27-12:53:15 2018/10/27-12:53:30 2018/10/27-12:53:45 2018/10/27-12:54:00 701980 702010 701980 702010 0.244 702006 2018/10/27-12:54:15 701940 701940 701940 701940 0.5 701940 2018/10/27-12:54:30 2018/10/27-12:54:45 2018/10/27-12:55:00 2018/10/27-12:55:15 2018/10/27-12:55:30 2018/10/27-12:55:45 2018/10/27-12:56:00 2018/10/27-12:56:15 701940 701980 701790 701790 0.0401 701892 2018/10/27-12:56:30 701790 702015 701785 701990 0.3704 701953 2018/10/27-12:56:45 701865 701865 701865 701865 0.0089 701865 2018/10/27-12:57:00 2018/10/27-12:57:15 701935 701935 701800 701800 0.3656 701870 2018/10/27-12:57:30 2018/10/27-12:57:45 701800 701805 701800 701805 0.3782 701804 2018/10/27-12:58:00 2018/10/27-12:58:15 2018/10/27-12:58:30 701945 701975 701945 701975 0.1398 701961 2018/10/27-12:58:45 701975 701975 701975 701975 0.0666 701975 2018/10/27-12:59:00 2018/10/27-12:59:15 701970 702000 701970 702000 0.0115 701975 2018/10/27-12:59:30 702045 702075 702045 702075 0.0238 702053 2018/10/27-12:59:45 702100 702100 702100 702100 0.0019 702100 2018/10/27-13:00:00 701930 701930 701930 701930 0.0119 701930 2018/10/27-13:00:15 2018/10/27-13:00:30 702045 702045 702045 702045 0.0119 702045 2018/10/27-13:00:45 701955 701955 701955 701955 0.0013 701955 2018/10/27-13:01:00 702050 702050 702050 702050 0.1 702050 2018/10/27-13:01:15 2018/10/27-13:01:30 2018/10/27-13:01:45 702050 702050 702050 702050 0.0202 702050 2018/10/27-13:02:00 2018/10/27-13:02:15 2018/10/27-13:02:30 2018/10/27-13:02:45 2018/10/27-13:03:00 2018/10/27-13:03:15 2018/10/27-13:03:30 2018/10/27-13:03:45 2018/10/27-13:04:00 2018/10/27-13:04:15 2018/10/27-13:04:30 2018/10/27-13:04:45 2018/10/27-13:05:00 2018/10/27-13:05:15 2018/10/27-13:05:30 2018/10/27-13:05:45 2018/10/27-13:06:00 2018/10/27-13:06:15 701900 702080 701710 701900 0.1306 701901 2018/10/27-13:06:30 702080 702080 702080 702080 0.0599 702080 2018/10/27-13:06:45 2018/10/27-13:07:00 2018/10/27-13:07:15 2018/10/27-13:07:30 2018/10/27-13:07:45 2018/10/27-13:08:00 2018/10/27-13:08:15 2018/10/27-13:08:30 2018/10/27-13:08:45 2018/10/27-13:09:00 701915 701915 701855 701855 0.1367 701899 2018/10/27-13:09:15 2018/10/27-13:09:30 701825 701825 701825 701825 0.001 701825 2018/10/27-13:09:45 701800 701800 701800 701800 0.0019 701800 2018/10/27-13:10:00 701770 702000 701770 702000 0.0708 701788 2018/10/27-13:10:15 701820 701970 701820 701970 0.002 701895 2018/10/27-13:10:30 2018/10/27-13:10:45 2018/10/27-13:11:00 2018/10/27-13:11:15 2018/10/27-13:11:30 2018/10/27-13:11:45 2018/10/27-13:12:00 2018/10/27-13:12:15 2018/10/27-13:12:30 2018/10/27-13:12:45 2018/10/27-13:13:00 2018/10/27-13:13:15 2018/10/27-13:13:30 2018/10/27-13:13:45 2018/10/27-13:14:00 2018/10/27-13:14:15 2018/10/27-13:14:30 701815 701815 701815 701815 0.0999 701815 2018/10/27-13:14:45 701810 701810 701810 701810 0.001 701810 2018/10/27-13:15:00 2018/10/27-13:15:15 2018/10/27-13:15:30 2018/10/27-13:15:45 701955 701955 701955 701955 0.001 701955 2018/10/27-13:16:00 701935 701935 701820 701890 1.002 701910 2018/10/27-13:16:15 701865 701865 701865 701865 0.0252 701865 2018/10/27-13:16:30 2018/10/27-13:16:45 701955 701955 701955 701955 0.001 701955 2018/10/27-13:17:00 2018/10/27-13:17:15 2018/10/27-13:17:30 2018/10/27-13:17:45 2018/10/27-13:18:00 701955 701955 701955 701955 0.001 701955 2018/10/27-13:18:15 2018/10/27-13:18:30 701820 701820 701820 701820 0.001 701820 2018/10/27-13:18:45 701960 701960 701960 701960 0.113 701960 2018/10/27-13:19:00 2018/10/27-13:19:15 702050 702050 702050 702050 0.01 702050 2018/10/27-13:19:30 701855 701855 701855 701855 0.021 701855 2018/10/27-13:19:45 702075 702075 702075 702075 0.021 702075 2018/10/27-13:20:00 2018/10/27-13:20:15 702000 702000 701800 701800 0.1795 701913 2018/10/27-13:20:30 2018/10/27-13:20:45 2018/10/27-13:21:00 701740 701740 701740 701740 0.0054 701740 2018/10/27-13:21:15 701905 701905 701745 701745 0.375 701905 2018/10/27-13:21:30 701995 701995 701995 701995 0.001 701995 2018/10/27-13:21:45 2018/10/27-13:22:00 702000 702000 702000 702000 0.0567 702000 2018/10/27-13:22:15 702000 702000 702000 702000 0.1387 702000 2018/10/27-13:22:30 2018/10/27-13:22:45 2018/10/27-13:23:00 2018/10/27-13:23:15 702000 702000 702000 702000 0.0019 702000 2018/10/27-13:23:30 2018/10/27-13:23:45 702055 702080 702055 702080 0.1999 702067 2018/10/27-13:24:00 2018/10/27-13:24:15 702050 702050 702000 702000 0.5078 702049 2018/10/27-13:24:30 701970 701970 701970 701970 0.0599 701970 2018/10/27-13:24:45 2018/10/27-13:25:00 701925 702005 701810 701925 1.041 701963 2018/10/27-13:25:15 2018/10/27-13:25:30 2018/10/27-13:25:45 701975 701975 701950 701950 0.5284 701974 2018/10/27-13:26:00 2018/10/27-13:26:15 701895 701895 701895 701895 0.5 701895 2018/10/27-13:26:30 2018/10/27-13:26:45 2018/10/27-13:27:00 701895 701895 701835 701835 0.51 701894 2018/10/27-13:27:15 2018/10/27-13:27:30 2018/10/27-13:27:45 701915 701920 701915 701920 0.511 701915 2018/10/27-13:28:00 701930 701930 701670 701670 1.6204 701821 2018/10/27-13:28:15 701670 701670 701640 701645 0.0349 701646 2018/10/27-13:28:30 701635 701635 701635 701635 0.5 701635 2018/10/27-13:28:45 2018/10/27-13:29:00 2018/10/27-13:29:15 701635 701635 701630 701630 0.0871 701631 2018/10/27-13:29:30 701770 701825 701770 701825 1.6801 701815 2018/10/27-13:29:45 701830 701830 701830 701830 0.0599 701830 2018/10/27-13:30:00 2018/10/27-13:30:15 701685 701690 701685 701690 0.007 701688 2018/10/27-13:30:30 701600 701600 701600 701600 0.0019 701600 2018/10/27-13:30:45 701685 701685 701680 701685 0.503 701685 2018/10/27-13:31:00 701730 701730 701730 701730 0.5 701730 2018/10/27-13:31:15 2018/10/27-13:31:30 2018/10/27-13:31:45 701800 701840 701640 701640 0.6069 701816 2018/10/27-13:32:00 701850 701850 701850 701850 0.03 701850 2018/10/27-13:32:15 701880 701905 701880 701905 0.1358 701904 2018/10/27-13:32:30 2018/10/27-13:32:45 2018/10/27-13:33:00 2018/10/27-13:33:15 701935 701960 701935 701960 0.1338 701958 2018/10/27-13:33:30 701985 702015 701985 702015 0.0955 702010 2018/10/27-13:33:45 2018/10/27-13:34:00 2018/10/27-13:34:15 702070 702070 702070 702070 0.284 702070 2018/10/27-13:34:30 702000 702000 702000 702000 0.5 702000 2018/10/27-13:34:45 701920 701920 701920 701920 0.0599 701920 2018/10/27-13:35:00 701890 701890 701890 701890 0.0599 701890 2018/10/27-13:35:15 2018/10/27-13:35:30 2018/10/27-13:35:45 2018/10/27-13:36:00 2018/10/27-13:36:15 2018/10/27-13:36:30 2018/10/27-13:36:45 2018/10/27-13:37:00 2018/10/27-13:37:15 2018/10/27-13:37:30 2018/10/27-13:37:45 2018/10/27-13:38:00 2018/10/27-13:38:15 2018/10/27-13:38:30 2018/10/27-13:38:45 2018/10/27-13:39:00 701900 701900 701900 701900 0.0999 701900 2018/10/27-13:39:15 701800 701800 701800 701800 0.0019 701800 2018/10/27-13:39:30 701730 701730 701730 701730 0.5 701730 2018/10/27-13:39:45 701805 701805 701805 701805 0.5 701805 2018/10/27-13:40:00 701795 701795 701795 701795 0.5 701795 2018/10/27-13:40:15 701815 701815 701815 701815 0.5 701815 2018/10/27-13:40:30 2018/10/27-13:40:45 2018/10/27-13:41:00 2018/10/27-13:41:15 2018/10/27-13:41:30 2018/10/27-13:41:45 2018/10/27-13:42:00 2018/10/27-13:42:15 2018/10/27-13:42:30 2018/10/27-13:42:45 2018/10/27-13:43:00 2018/10/27-13:43:15 701725 701900 701725 701900 0.7054 701897 2018/10/27-13:43:30 701750 701750 701750 701750 0.02 701750 2018/10/27-13:43:45 701755 701755 701755 701755 0.01 701755 2018/10/27-13:44:00 701715 701715 701715 701715 0.02 701715 2018/10/27-13:44:15 2018/10/27-13:44:30 2018/10/27-13:44:45 2018/10/27-13:45:00 701840 701865 701740 701740 0.051 701849 2018/10/27-13:45:15 701915 702200 701915 702200 0.2 702018 2018/10/27-13:45:30 2018/10/27-13:45:45 702120 702155 701995 701995 0.6006 702105 2018/10/27-13:46:00 702035 702200 702015 702200 0.185 702054 2018/10/27-13:46:15 702080 702090 702070 702070 0.527 702079 2018/10/27-13:46:30 701995 701995 701995 701995 0.4234 701995 2018/10/27-13:46:45 701930 701930 701930 701930 0.003 701930 2018/10/27-13:47:00 2018/10/27-13:47:15 2018/10/27-13:47:30 2018/10/27-13:47:45 701920 701920 701920 701920 0.003 701920 2018/10/27-13:48:00 2018/10/27-13:48:15 2018/10/27-13:48:30 2018/10/27-13:48:45 701900 701900 701900 701900 0.0019 701900 2018/10/27-13:49:00 701905 701930 701905 701930 0.524 701906 2018/10/27-13:49:15 2018/10/27-13:49:30 2018/10/27-13:49:45 2018/10/27-13:50:00 2018/10/27-13:50:15 701965 701965 701965 701965 0.5 701965 2018/10/27-13:50:30 2018/10/27-13:50:45 2018/10/27-13:51:00 2018/10/27-13:51:15 701895 702025 701895 702025 1.0386 701961 2018/10/27-13:51:30 2018/10/27-13:51:45 2018/10/27-13:52:00 2018/10/27-13:52:15 2018/10/27-13:52:30 2018/10/27-13:52:45 2018/10/27-13:53:00 701925 701925 701895 701895 0.1298 701911 2018/10/27-13:53:15 2018/10/27-13:53:30 2018/10/27-13:53:45 2018/10/27-13:54:00 2018/10/27-13:54:15 2018/10/27-13:54:30 2018/10/27-13:54:45 701870 701870 701775 701775 0.3782 701826 2018/10/27-13:55:00 2018/10/27-13:55:15 2018/10/27-13:55:30 2018/10/27-13:55:45 2018/10/27-13:56:00 2018/10/27-13:56:15 2018/10/27-13:56:30 701710 701710 701710 701710 0.001 701710 2018/10/27-13:56:45 2018/10/27-13:57:00 2018/10/27-13:57:15 2018/10/27-13:57:30 2018/10/27-13:57:45 2018/10/27-13:58:00 2018/10/27-13:58:15 2018/10/27-13:58:30 2018/10/27-13:58:45 701945 701960 701945 701950 0.2169 701952 2018/10/27-13:59:00 701980 701980 701945 701945 0.5001 701952 2018/10/27-13:59:15 2018/10/27-13:59:30 2018/10/27-13:59:45 701960 701960 701955 701955 0.513 701955 2018/10/27-14:00:00 2018/10/27-14:00:15 702000 702000 702000 702000 0.0019 702000 2018/10/27-14:00:30 702000 702000 701915 701915 0.861 701989 2018/10/27-14:00:45 2018/10/27-14:01:00 701810 701810 701810 701810 0.001 701810 2018/10/27-14:01:15 2018/10/27-14:01:30 2018/10/27-14:01:45 2018/10/27-14:02:00 701805 701805 701805 701805 0.5 701805 2018/10/27-14:02:15 2018/10/27-14:02:30 2018/10/27-14:02:45 2018/10/27-14:03:00 2018/10/27-14:03:15 2018/10/27-14:03:30 2018/10/27-14:03:45 2018/10/27-14:04:00 2018/10/27-14:04:15 701800 701800 701800 701800 0.001 701800 2018/10/27-14:04:30 2018/10/27-14:04:45 2018/10/27-14:05:00 2018/10/27-14:05:15 2018/10/27-14:05:30 2018/10/27-14:05:45 701800 701800 701800 701800 0.0009 701800 2018/10/27-14:06:00 2018/10/27-14:06:15 701705 701705 701700 701700 0.1019 701705 2018/10/27-14:06:30 2018/10/27-14:06:45 2018/10/27-14:07:00 2018/10/27-14:07:15 2018/10/27-14:07:30 2018/10/27-14:07:45 2018/10/27-14:08:00 2018/10/27-14:08:15 2018/10/27-14:08:30 2018/10/27-14:08:45 701745 701745 701745 701745 0.5 701745 2018/10/27-14:09:00 701770 701770 701770 701770 0.01 701770 2018/10/27-14:09:15 701700 701700 701535 701535 0.25 701673 2018/10/27-14:09:30 2018/10/27-14:09:45 2018/10/27-14:10:00 2018/10/27-14:10:15 701740 701825 701740 701825 1.1218 701786 2018/10/27-14:10:30 701600 701780 701600 701780 0.1009 701778 2018/10/27-14:10:45 701800 701840 701800 701840 0.507 701810 2018/10/27-14:11:00 2018/10/27-14:11:15 2018/10/27-14:11:30 2018/10/27-14:11:45 2018/10/27-14:12:00 2018/10/27-14:12:15 701900 701910 701900 701910 0.1179 701910 2018/10/27-14:12:30 2018/10/27-14:12:45 2018/10/27-14:13:00 2018/10/27-14:13:15 701860 701860 701855 701855 0.5599 701856 2018/10/27-14:13:30 701910 701910 701910 701910 0.04 701910 2018/10/27-14:13:45 701965 701965 701965 701965 0.5 701965 2018/10/27-14:14:00 2018/10/27-14:14:15 2018/10/27-14:14:30 2018/10/27-14:14:45 2018/10/27-14:15:00 2018/10/27-14:15:15 2018/10/27-14:15:30 701935 701990 701935 701990 0.1396 701953 2018/10/27-14:15:45 2018/10/27-14:16:00 702000 702020 702000 702020 0.0119 702017 2018/10/27-14:16:15 2018/10/27-14:16:30 2018/10/27-14:16:45 2018/10/27-14:17:00 2018/10/27-14:17:15 2018/10/27-14:17:30 2018/10/27-14:17:45 2018/10/27-14:18:00 2018/10/27-14:18:15 2018/10/27-14:18:30 2018/10/27-14:18:45 2018/10/27-14:19:00 2018/10/27-14:19:15 2018/10/27-14:19:30 702050 702050 702050 702050 0.0011 702050 2018/10/27-14:19:45 2018/10/27-14:20:00 702050 702050 702050 702050 0.0542 702050 2018/10/27-14:20:15 2018/10/27-14:20:30 2018/10/27-14:20:45 2018/10/27-14:21:00 2018/10/27-14:21:15 2018/10/27-14:21:30 2018/10/27-14:21:45 2018/10/27-14:22:00 701930 701930 701930 701930 0.038 701930 2018/10/27-14:22:15 702005 702005 702005 702005 0.0134 702005 2018/10/27-14:22:30 2018/10/27-14:22:45 2018/10/27-14:23:00 2018/10/27-14:23:15 2018/10/27-14:23:30 702000 702000 702000 702000 0.1 702000 2018/10/27-14:23:45 2018/10/27-14:24:00 702005 702005 702005 702005 0.0071 702005 2018/10/27-14:24:15 701815 701880 701700 701880 0.7446 701741 2018/10/27-14:24:30 701805 701940 701805 701940 0.0299 701856 2018/10/27-14:24:45 701800 701800 701700 701700 0.1084 701750 2018/10/27-14:25:00 2018/10/27-14:25:15 2018/10/27-14:25:30 2018/10/27-14:25:45 2018/10/27-14:26:00 2018/10/27-14:26:15 2018/10/27-14:26:30 2018/10/27-14:26:45 2018/10/27-14:27:00 701720 701720 701720 701720 0.5 701720 2018/10/27-14:27:15 2018/10/27-14:27:30 2018/10/27-14:27:45 2018/10/27-14:28:00 701825 701825 701825 701825 0.0146 701825 2018/10/27-14:28:15 2018/10/27-14:28:30 701765 701765 701765 701765 0.015 701765 2018/10/27-14:28:45 701780 701780 701780 701780 0.015 701780 2018/10/27-14:29:00 701745 701745 701745 701745 0.1717 701745 2018/10/27-14:29:15 2018/10/27-14:29:30 701740 701740 701530 701530 0.052 701582 2018/10/27-14:29:45 701535 701700 701440 701440 0.1749 701504 2018/10/27-14:30:00 701440 701440 701440 701440 0.081 701440 2018/10/27-14:30:15 701405 701465 701405 701465 0.1018 701432 2018/10/27-14:30:30 2018/10/27-14:30:45 2018/10/27-14:31:00 2018/10/27-14:31:15 2018/10/27-14:31:30 2018/10/27-14:31:45 2018/10/27-14:32:00 2018/10/27-14:32:15 2018/10/27-14:32:30 2018/10/27-14:32:45 701500 701500 701495 701495 0.016 701498 2018/10/27-14:33:00 2018/10/27-14:33:15 701645 701660 701645 701660 0.1198 701647 2018/10/27-14:33:30 701645 701645 701645 701645 0.035 701645 2018/10/27-14:33:45 2018/10/27-14:34:00 2018/10/27-14:34:15 701680 701705 701680 701695 0.2028 701700 2018/10/27-14:34:30 2018/10/27-14:34:45 2018/10/27-14:35:00 2018/10/27-14:35:15 2018/10/27-14:35:30 2018/10/27-14:35:45 2018/10/27-14:36:00 2018/10/27-14:36:15 2018/10/27-14:36:30 2018/10/27-14:36:45 2018/10/27-14:37:00 2018/10/27-14:37:15 2018/10/27-14:37:30 2018/10/27-14:37:45 2018/10/27-14:38:00 2018/10/27-14:38:15 2018/10/27-14:38:30 2018/10/27-14:38:45 2018/10/27-14:39:00 2018/10/27-14:39:15 2018/10/27-14:39:30 701710 701710 701710 701710 0.001 701710 2018/10/27-14:39:45 2018/10/27-14:40:00 2018/10/27-14:40:15 2018/10/27-14:40:30 701570 701705 701570 701705 0.1551 701636 2018/10/27-14:40:45 701570 701570 701570 701570 0.001 701570 2018/10/27-14:41:00 701585 701585 701585 701585 0.002 701585 2018/10/27-14:41:15 2018/10/27-14:41:30 2018/10/27-14:41:45 2018/10/27-14:42:00 2018/10/27-14:42:15 2018/10/27-14:42:30 2018/10/27-14:42:45 2018/10/27-14:43:00 701595 701595 701595 701595 0.0196 701595 2018/10/27-14:43:15 701675 701675 701675 701675 0.0364 701675 2018/10/27-14:43:30 2018/10/27-14:43:45 2018/10/27-14:44:00 2018/10/27-14:44:15 2018/10/27-14:44:30 2018/10/27-14:44:45 701705 701705 701705 701705 0.0373 701705 2018/10/27-14:45:00 2018/10/27-14:45:15 2018/10/27-14:45:30 2018/10/27-14:45:45 701565 701565 701565 701565 0.0327 701565 2018/10/27-14:46:00 2018/10/27-14:46:15 2018/10/27-14:46:30 2018/10/27-14:46:45 2018/10/27-14:47:00 701605 701650 701605 701650 0.1079 701647 2018/10/27-14:47:15 701605 701605 701565 701565 0.0353 701566 2018/10/27-14:47:30 2018/10/27-14:47:45 2018/10/27-14:48:00 2018/10/27-14:48:15 2018/10/27-14:48:30 2018/10/27-14:48:45 2018/10/27-14:49:00 2018/10/27-14:49:15 701655 701690 701655 701690 0.159 701667 2018/10/27-14:49:30 2018/10/27-14:49:45 2018/10/27-14:50:00 701675 701675 701675 701675 0.016 701675 2018/10/27-14:50:15 2018/10/27-14:50:30 2018/10/27-14:50:45 2018/10/27-14:51:00 2018/10/27-14:51:15 701710 701715 701710 701715 0.1147 701711 2018/10/27-14:51:30 2018/10/27-14:51:45 2018/10/27-14:52:00 2018/10/27-14:52:15 2018/10/27-14:52:30 2018/10/27-14:52:45 2018/10/27-14:53:00 2018/10/27-14:53:15 2018/10/27-14:53:30 2018/10/27-14:53:45 701615 701615 701615 701615 0.0157 701615 2018/10/27-14:54:00 2018/10/27-14:54:15 2018/10/27-14:54:30 2018/10/27-14:54:45 2018/10/27-14:55:00 2018/10/27-14:55:15 2018/10/27-14:55:30 2018/10/27-14:55:45 2018/10/27-14:56:00 2018/10/27-14:56:15 2018/10/27-14:56:30 701740 701765 701735 701735 0.5916 701760 2018/10/27-14:56:45 2018/10/27-14:57:00 2018/10/27-14:57:15 2018/10/27-14:57:30 2018/10/27-14:57:45 2018/10/27-14:58:00 2018/10/27-14:58:15 2018/10/27-14:58:30 2018/10/27-14:58:45 2018/10/27-14:59:00 2018/10/27-14:59:15 2018/10/27-14:59:30 701775 701775 701775 701775 0.001 701775 2018/10/27-14:59:45 701630 701630 701630 701630 0.122 701630 2018/10/27-15:00:00 2018/10/27-15:00:15 2018/10/27-15:00:30 2018/10/27-15:00:45 701635 701635 701560 701560 0.1878 701615 2018/10/27-15:01:00 701565 701565 701565 701565 0.01 701565 2018/10/27-15:01:15 701660 701660 701595 701595 0.0649 701659 2018/10/27-15:01:30 701595 701595 701565 701565 0.0378 701566 2018/10/27-15:01:45 701565 701565 701550 701550 0.4862 701552 2018/10/27-15:02:00 2018/10/27-15:02:15 2018/10/27-15:02:30 2018/10/27-15:02:45 2018/10/27-15:03:00 2018/10/27-15:03:15 2018/10/27-15:03:30 2018/10/27-15:03:45 2018/10/27-15:04:00 2018/10/27-15:04:15 2018/10/27-15:04:30 2018/10/27-15:04:45 2018/10/27-15:05:00 2018/10/27-15:05:15 2018/10/27-15:05:30 2018/10/27-15:05:45 2018/10/27-15:06:00 2018/10/27-15:06:15 2018/10/27-15:06:30 2018/10/27-15:06:45 2018/10/27-15:07:00 2018/10/27-15:07:15 2018/10/27-15:07:30 2018/10/27-15:07:45 2018/10/27-15:08:00 2018/10/27-15:08:15 2018/10/27-15:08:30 2018/10/27-15:08:45 701550 701550 701550 701550 0.1 701550 2018/10/27-15:09:00 701550 701575 701550 701575 0.13 701564 2018/10/27-15:09:15 701545 701545 701500 701500 0.005 701528 2018/10/27-15:09:30 2018/10/27-15:09:45 2018/10/27-15:10:00 2018/10/27-15:10:15 2018/10/27-15:10:30 2018/10/27-15:10:45 2018/10/27-15:11:00 701495 701495 701265 701270 1.031 701343 2018/10/27-15:11:15 701495 701500 701495 701500 0.075 701496 2018/10/27-15:11:30 2018/10/27-15:11:45 2018/10/27-15:12:00 701570 701570 701515 701515 0.002 701543 2018/10/27-15:12:15 701515 701515 701500 701500 0.1775 701505 2018/10/27-15:12:30 2018/10/27-15:12:45 701570 701730 701570 701730 0.161 701615 2018/10/27-15:13:00 701530 701530 701335 701335 1 701436 2018/10/27-15:13:15 2018/10/27-15:13:30 2018/10/27-15:13:45 2018/10/27-15:14:00 2018/10/27-15:14:15 701595 701595 701595 701595 0.0999 701595 2018/10/27-15:14:30 2018/10/27-15:14:45 2018/10/27-15:15:00 2018/10/27-15:15:15 2018/10/27-15:15:30 2018/10/27-15:15:45 701595 701595 701595 701595 0.01 701595 2018/10/27-15:16:00 2018/10/27-15:16:15 2018/10/27-15:16:30 2018/10/27-15:16:45 701600 701600 701600 701600 0.0019 701600 2018/10/27-15:17:00 2018/10/27-15:17:15 701600 701695 701595 701695 0.202 701625 2018/10/27-15:17:30 2018/10/27-15:17:45 2018/10/27-15:18:00 2018/10/27-15:18:15 2018/10/27-15:18:30 2018/10/27-15:18:45 2018/10/27-15:19:00 2018/10/27-15:19:15 2018/10/27-15:19:30 701660 701660 701660 701660 0.001 701660 2018/10/27-15:19:45 2018/10/27-15:20:00 701660 701700 701660 701700 0.2885 701698 2018/10/27-15:20:15 2018/10/27-15:20:30 2018/10/27-15:20:45 2018/10/27-15:21:00 2018/10/27-15:21:15 2018/10/27-15:21:30 2018/10/27-15:21:45 2018/10/27-15:22:00 701670 701670 701670 701670 0.005 701670 2018/10/27-15:22:15 701670 701710 701670 701710 0.0193 701689 2018/10/27-15:22:30 701710 701730 701710 701730 0.005 701711 2018/10/27-15:22:45 2018/10/27-15:23:00 2018/10/27-15:23:15 2018/10/27-15:23:30 2018/10/27-15:23:45 701705 701730 701705 701730 0.0249 701727 2018/10/27-15:24:00 701610 701745 701585 701745 0.3384 701710 2018/10/27-15:24:15 701760 701775 701760 701775 0.0112 701770 2018/10/27-15:24:30 2018/10/27-15:24:45 2018/10/27-15:25:00 701775 701795 701775 701795 0.28 701792 2018/10/27-15:25:15 2018/10/27-15:25:30 2018/10/27-15:25:45 2018/10/27-15:26:00 2018/10/27-15:26:15 701685 701685 701685 701685 0.2831 701685 2018/10/27-15:26:30 701685 701685 701685 701685 0.1691 701685 2018/10/27-15:26:45 701615 701615 701555 701555 0.1486 701570 2018/10/27-15:27:00 2018/10/27-15:27:15 2018/10/27-15:27:30 2018/10/27-15:27:45 2018/10/27-15:28:00 2018/10/27-15:28:15 2018/10/27-15:28:30 701560 701560 701560 701560 0.0999 701560 2018/10/27-15:28:45 701665 701745 701665 701745 0.332 701695 2018/10/27-15:29:00 701655 701655 701655 701655 0.0107 701655 2018/10/27-15:29:15 701675 701675 701675 701675 0.1 701675 2018/10/27-15:29:30 2018/10/27-15:29:45 2018/10/27-15:30:00 2018/10/27-15:30:15 2018/10/27-15:30:30 2018/10/27-15:30:45 701655 701655 701655 701655 0.004 701655 2018/10/27-15:31:00 701720 701720 701695 701695 0.008 701708 2018/10/27-15:31:15 701715 701715 701690 701690 0.012 701705 2018/10/27-15:31:30 701660 701710 701660 701710 0.0115 701695 2018/10/27-15:31:45 701710 701710 701710 701710 0.004 701710 2018/10/27-15:32:00 701690 701690 701690 701690 0.004 701690 2018/10/27-15:32:15 701710 701710 701710 701710 0.004 701710 2018/10/27-15:32:30 2018/10/27-15:32:45 2018/10/27-15:33:00 701715 701715 701715 701715 0.0078 701715 2018/10/27-15:33:15 701715 701715 701715 701715 0.0074 701715 2018/10/27-15:33:30 2018/10/27-15:33:45 2018/10/27-15:34:00 2018/10/27-15:34:15 2018/10/27-15:34:30 2018/10/27-15:34:45 2018/10/27-15:35:00 2018/10/27-15:35:15 2018/10/27-15:35:30 2018/10/27-15:35:45 701725 701730 701715 701730 0.0233 701727 2018/10/27-15:36:00 701745 701750 701745 701750 0.0656 701746 2018/10/27-15:36:15 2018/10/27-15:36:30 2018/10/27-15:36:45 701750 701750 701750 701750 0.1 701750 2018/10/27-15:37:00 701685 701755 701685 701755 0.0122 701721 2018/10/27-15:37:15 2018/10/27-15:37:30 701755 701755 701655 701670 5.0802 701729 2018/10/27-15:37:45 2018/10/27-15:38:00 2018/10/27-15:38:15 701710 701710 701710 701710 0.0023 701710 2018/10/27-15:38:30 701710 701710 701710 701710 0.0023 701710 2018/10/27-15:38:45 2018/10/27-15:39:00 701765 701820 701765 701820 0.2974 701809 2018/10/27-15:39:15 701660 701660 701515 701520 2.0599 701529 2018/10/27-15:39:30 2018/10/27-15:39:45 2018/10/27-15:40:00 2018/10/27-15:40:15 2018/10/27-15:40:30 2018/10/27-15:40:45 2018/10/27-15:41:00 2018/10/27-15:41:15 2018/10/27-15:41:30 2018/10/27-15:41:45 701660 701660 701660 701660 0.0031 701660 2018/10/27-15:42:00 2018/10/27-15:42:15 2018/10/27-15:42:30 2018/10/27-15:42:45 2018/10/27-15:43:00 2018/10/27-15:43:15 701615 701615 701560 701560 0.005 701588 2018/10/27-15:43:30 2018/10/27-15:43:45 701640 701640 701640 701640 0.5 701640 2018/10/27-15:44:00 2018/10/27-15:44:15 2018/10/27-15:44:30 701675 701730 701675 701730 0.561 701679 2018/10/27-15:44:45 2018/10/27-15:45:00 701700 701700 701700 701700 0.469 701700 2018/10/27-15:45:15 2018/10/27-15:45:30 2018/10/27-15:45:45 701755 701825 701755 701780 3.1703 701810 2018/10/27-15:46:00 2018/10/27-15:46:15 2018/10/27-15:46:30 2018/10/27-15:46:45 2018/10/27-15:47:00 2018/10/27-15:47:15 2018/10/27-15:47:30 701705 701705 701675 701675 0.1232 701690 2018/10/27-15:47:45 701680 701680 701680 701680 0.0999 701680 2018/10/27-15:48:00 2018/10/27-15:48:15 701650 701650 701570 701570 0.085 701619 2018/10/27-15:48:30 2018/10/27-15:48:45 2018/10/27-15:49:00 2018/10/27-15:49:15 701615 701615 701570 701570 0.076 701571 2018/10/27-15:49:30 701690 701800 701690 701795 0.0999 701765 2018/10/27-15:49:45 2018/10/27-15:50:00 2018/10/27-15:50:15 2018/10/27-15:50:30 2018/10/27-15:50:45 2018/10/27-15:51:00 2018/10/27-15:51:15 701780 701780 701755 701755 0.5619 701777 2018/10/27-15:51:30 701750 701880 701750 701880 0.117 701764 2018/10/27-15:51:45 701885 701915 701885 701915 0.3647 701903 2018/10/27-15:52:00 2018/10/27-15:52:15 701810 701810 701725 701725 0.1009 701809 2018/10/27-15:52:30 701725 701725 701710 701710 0.01 701717 2018/10/27-15:52:45 2018/10/27-15:53:00 2018/10/27-15:53:15 2018/10/27-15:53:30 701895 701895 701895 701895 0.001 701895 2018/10/27-15:53:45 701800 701800 701795 701795 0.1009 701795 2018/10/27-15:54:00 701795 701795 701780 701780 0.4019 701795 2018/10/27-15:54:15 2018/10/27-15:54:30 2018/10/27-15:54:45 701740 701740 701740 701740 0.0016 701740 2018/10/27-15:55:00 701790 701790 701765 701765 0.6099 701782 2018/10/27-15:55:15 701810 701810 701810 701810 0.0999 701810 2018/10/27-15:55:30 2018/10/27-15:55:45 701835 701840 701835 701840 0.0129 701838 2018/10/27-15:56:00 701860 701860 701860 701860 0.023 701860 2018/10/27-15:56:15 2018/10/27-15:56:30 2018/10/27-15:56:45 2018/10/27-15:57:00 701710 701710 701685 701685 0.1787 701686 2018/10/27-15:57:15 2018/10/27-15:57:30 2018/10/27-15:57:45 701725 701800 701725 701800 0.6 701738 2018/10/27-15:58:00 701800 701800 701800 701800 0.1 701800 2018/10/27-15:58:15 2018/10/27-15:58:30 2018/10/27-15:58:45 701730 701730 701730 701730 0.2 701730 2018/10/27-15:59:00 2018/10/27-15:59:15 701795 701820 701795 701820 0.1359 701814 2018/10/27-15:59:30 701810 701810 701615 701690 0.1807 701746 2018/10/27-15:59:45 2018/10/27-16:00:00 701815 701815 701705 701815 0.0781 701811 2018/10/27-16:00:15 701785 701785 701785 701785 0.03 701785 2018/10/27-16:00:30 701825 701825 701825 701825 0.0087 701825 2018/10/27-16:00:45 701880 701880 701880 701880 0.004 701880 2018/10/27-16:01:00 701800 701800 701800 701800 0.001 701800 2018/10/27-16:01:15 2018/10/27-16:01:30 701870 701870 701870 701870 0.5266 701870 2018/10/27-16:01:45 701875 701875 701875 701875 0.5 701875 2018/10/27-16:02:00 2018/10/27-16:02:15 701880 701880 701880 701880 0.0021 701880 2018/10/27-16:02:30 701805 701805 701775 701775 0.2319 701785 2018/10/27-16:02:45 2018/10/27-16:03:00 2018/10/27-16:03:15 2018/10/27-16:03:30 2018/10/27-16:03:45 2018/10/27-16:04:00 2018/10/27-16:04:15 701715 701715 701630 701630 0.1855 701681 2018/10/27-16:04:30 2018/10/27-16:04:45 2018/10/27-16:05:00 2018/10/27-16:05:15 701625 701625 701600 701600 0.0277 701616 2018/10/27-16:05:30 2018/10/27-16:05:45 701705 701730 701705 701730 0.0175 701716 2018/10/27-16:06:00 2018/10/27-16:06:15 2018/10/27-16:06:30 701730 701730 701730 701730 0.0079 701730 2018/10/27-16:06:45 701730 701730 701705 701705 0.0279 701707 2018/10/27-16:07:00 2018/10/27-16:07:15 701635 701635 701635 701635 0.0219 701635 2018/10/27-16:07:30 701625 701625 701600 701600 0.044 701613 2018/10/27-16:07:45 701620 701635 701620 701635 0.5001 701634 2018/10/27-16:08:00 2018/10/27-16:08:15 2018/10/27-16:08:30 701670 701670 701655 701655 0.904 701663 2018/10/27-16:08:45 701735 701735 701735 701735 0.0154 701735 2018/10/27-16:09:00 2018/10/27-16:09:15 2018/10/27-16:09:30 701735 701735 701735 701735 0.051 701735 2018/10/27-16:09:45 2018/10/27-16:10:00 701735 701735 701735 701735 0.0078 701735 2018/10/27-16:10:15 2018/10/27-16:10:30 701735 701740 701735 701740 0.022 701739 2018/10/27-16:10:45 701800 701840 701800 701840 0.0095 701832 2018/10/27-16:11:00 2018/10/27-16:11:15 701825 701825 701825 701825 0.0097 701825 2018/10/27-16:11:30 2018/10/27-16:11:45 2018/10/27-16:12:00 701730 701730 701730 701730 0.01 701730 2018/10/27-16:12:15 701850 701850 701850 701850 0.0081 701850 2018/10/27-16:12:30 2018/10/27-16:12:45 2018/10/27-16:13:00 2018/10/27-16:13:15 2018/10/27-16:13:30 2018/10/27-16:13:45 2018/10/27-16:14:00 2018/10/27-16:14:15 2018/10/27-16:14:30 2018/10/27-16:14:45 2018/10/27-16:15:00 701775 701775 701775 701775 0.0166 701775 2018/10/27-16:15:15 701690 701715 701690 701715 0.124 701710 2018/10/27-16:15:30 2018/10/27-16:15:45 2018/10/27-16:16:00 701715 701715 701715 701715 0.03 701715 2018/10/27-16:16:15 2018/10/27-16:16:30 701680 701680 701670 701670 0.0176 701676 2018/10/27-16:16:45 701690 701690 701690 701690 0.01 701690 2018/10/27-16:17:00 2018/10/27-16:17:15 2018/10/27-16:17:30 2018/10/27-16:17:45 2018/10/27-16:18:00 2018/10/27-16:18:15 2018/10/27-16:18:30 701795 701820 701705 701705 0.1778 701747 2018/10/27-16:18:45 701685 701685 701685 701685 0.0118 701685 2018/10/27-16:19:00 2018/10/27-16:19:15 2018/10/27-16:19:30 701795 701805 701795 701805 0.014 701797 2018/10/27-16:19:45 701805 701805 701805 701805 0.0078 701805 2018/10/27-16:20:00 2018/10/27-16:20:15 2018/10/27-16:20:30 2018/10/27-16:20:45 2018/10/27-16:21:00 2018/10/27-16:21:15 701800 701800 701800 701800 0.001 701800 2018/10/27-16:21:30 701665 701665 701665 701665 0.001 701665 2018/10/27-16:21:45 2018/10/27-16:22:00 2018/10/27-16:22:15 2018/10/27-16:22:30 2018/10/27-16:22:45 2018/10/27-16:23:00 2018/10/27-16:23:15 2018/10/27-16:23:30 2018/10/27-16:23:45 2018/10/27-16:24:00 2018/10/27-16:24:15 2018/10/27-16:24:30 701775 701800 701775 701800 0.0307 701785 2018/10/27-16:24:45 2018/10/27-16:25:00 2018/10/27-16:25:15 2018/10/27-16:25:30 2018/10/27-16:25:45 2018/10/27-16:26:00 2018/10/27-16:26:15 2018/10/27-16:26:30 701780 701780 701780 701780 0.5 701780 2018/10/27-16:26:45 701800 701800 701800 701800 0.5 701800 2018/10/27-16:27:00 2018/10/27-16:27:15 701710 701710 701640 701640 0.8424 701685 2018/10/27-16:27:30 701780 701805 701780 701780 1.268 701792 2018/10/27-16:27:45 701705 701745 701705 701745 0.1009 701745 2018/10/27-16:28:00 2018/10/27-16:28:15 2018/10/27-16:28:30 701805 701805 701805 701805 0.001 701805 2018/10/27-16:28:45 2018/10/27-16:29:00 2018/10/27-16:29:15 701705 701705 701685 701685 0.0415 701685 2018/10/27-16:29:30 2018/10/27-16:29:45 2018/10/27-16:30:00 701750 701750 701750 701750 0.0015 701750 2018/10/27-16:30:15 2018/10/27-16:30:30 2018/10/27-16:30:45 2018/10/27-16:31:00 701605 701745 701600 701745 0.0261 701660 2018/10/27-16:31:15 2018/10/27-16:31:30 701675 701675 701675 701675 0.5 701675 2018/10/27-16:31:45 701610 701610 701610 701610 0.5 701610 2018/10/27-16:32:00 701655 701655 701655 701655 0.5 701655 2018/10/27-16:32:15 2018/10/27-16:32:30 2018/10/27-16:32:45 2018/10/27-16:33:00 2018/10/27-16:33:15 701665 701690 701665 701690 0.5999 701669 2018/10/27-16:33:30 2018/10/27-16:33:45 701655 701750 701600 701720 0.2027 701657 2018/10/27-16:34:00 2018/10/27-16:34:15 2018/10/27-16:34:30 701600 701720 701600 701720 0.002 701660 2018/10/27-16:34:45 2018/10/27-16:35:00 2018/10/27-16:35:15 2018/10/27-16:35:30 2018/10/27-16:35:45 701740 701740 701740 701740 0.0149 701740 2018/10/27-16:36:00 2018/10/27-16:36:15 701750 701750 701750 701750 0.0149 701750 2018/10/27-16:36:30 2018/10/27-16:36:45 2018/10/27-16:37:00 2018/10/27-16:37:15 2018/10/27-16:37:30 2018/10/27-16:37:45 2018/10/27-16:38:00 2018/10/27-16:38:15 2018/10/27-16:38:30 2018/10/27-16:38:45 701745 701745 701745 701745 0.0149 701745 2018/10/27-16:39:00 2018/10/27-16:39:15 2018/10/27-16:39:30 701740 701740 701740 701740 0.0149 701740 2018/10/27-16:39:45 2018/10/27-16:40:00 2018/10/27-16:40:15 2018/10/27-16:40:30 2018/10/27-16:40:45 2018/10/27-16:41:00 2018/10/27-16:41:15 2018/10/27-16:41:30 2018/10/27-16:41:45 2018/10/27-16:42:00 701665 701665 701665 701665 0.0149 701665 2018/10/27-16:42:15 2018/10/27-16:42:30 2018/10/27-16:42:45 2018/10/27-16:43:00 2018/10/27-16:43:15 2018/10/27-16:43:30 2018/10/27-16:43:45 2018/10/27-16:44:00 2018/10/27-16:44:15 2018/10/27-16:44:30 2018/10/27-16:44:45 2018/10/27-16:45:00 2018/10/27-16:45:15 2018/10/27-16:45:30 2018/10/27-16:45:45 2018/10/27-16:46:00 2018/10/27-16:46:15 701650 701650 701650 701650 0.1 701650 2018/10/27-16:46:30 701645 701645 701645 701645 0.0149 701645 2018/10/27-16:46:45 701645 701700 701645 701700 0.5149 701698 2018/10/27-16:47:00 2018/10/27-16:47:15 701700 701700 701700 701700 0.5 701700 2018/10/27-16:47:30 2018/10/27-16:47:45 2018/10/27-16:48:00 2018/10/27-16:48:15 2018/10/27-16:48:30 2018/10/27-16:48:45 2018/10/27-16:49:00 2018/10/27-16:49:15 701685 701685 701685 701685 1 701685 2018/10/27-16:49:30 701690 701690 701690 701690 0.001 701690 2018/10/27-16:49:45 2018/10/27-16:50:00 2018/10/27-16:50:15 2018/10/27-16:50:30 2018/10/27-16:50:45 701595 701595 701595 701595 0.014 701595 2018/10/27-16:51:00 2018/10/27-16:51:15 2018/10/27-16:51:30 701595 701595 701510 701510 1.4338 701573 2018/10/27-16:51:45 701630 701630 701630 701630 0.0999 701630 2018/10/27-16:52:00 701660 701660 701660 701660 0.1 701660 2018/10/27-16:52:15 701740 701740 701740 701740 0.5 701740 2018/10/27-16:52:30 2018/10/27-16:52:45 2018/10/27-16:53:00 2018/10/27-16:53:15 701630 701630 701630 701630 0.1 701630 2018/10/27-16:53:30 2018/10/27-16:53:45 2018/10/27-16:54:00 2018/10/27-16:54:15 701650 701690 701650 701690 0.5 701682 2018/10/27-16:54:30 2018/10/27-16:54:45 2018/10/27-16:55:00 2018/10/27-16:55:15 701655 701655 701655 701655 0.5 701655 2018/10/27-16:55:30 2018/10/27-16:55:45 2018/10/27-16:56:00 2018/10/27-16:56:15 2018/10/27-16:56:30 2018/10/27-16:56:45 2018/10/27-16:57:00 701610 701610 701610 701610 0.218 701610 2018/10/27-16:57:15 2018/10/27-16:57:30 701725 701725 701725 701725 0.0011 701725 2018/10/27-16:57:45 2018/10/27-16:58:00 2018/10/27-16:58:15 2018/10/27-16:58:30 2018/10/27-16:58:45 701705 701705 701565 701565 0.2009 701596 2018/10/27-16:59:00 701595 701595 701595 701595 0.001 701595 2018/10/27-16:59:15 2018/10/27-16:59:30 701625 701625 701510 701515 0.5146 701518 2018/10/27-16:59:45 2018/10/27-17:00:00 2018/10/27-17:00:15 701520 701520 701515 701515 0.0999 701516 2018/10/27-17:00:30 2018/10/27-17:00:45 701600 701600 701515 701515 0.215 701600 2018/10/27-17:01:00 2018/10/27-17:01:15 701660 701755 701660 701755 0.0403 701725 2018/10/27-17:01:30 701770 701770 701555 701555 0.0663 701695 2018/10/27-17:01:45 701520 701520 701520 701520 0.001 701520 2018/10/27-17:02:00 2018/10/27-17:02:15 701555 701555 701555 701555 0.01 701555 2018/10/27-17:02:30 701585 701610 701585 701610 0.506 701585 2018/10/27-17:02:45 701515 701515 701515 701515 0.0322 701515 2018/10/27-17:03:00 701510 701510 701510 701510 0.01 701510 2018/10/27-17:03:15 701515 701515 701515 701515 0.019 701515 2018/10/27-17:03:30 2018/10/27-17:03:45 701590 701615 701590 701615 0.5077 701590 2018/10/27-17:04:00 701615 701615 701615 701615 0.01 701615 2018/10/27-17:04:15 701615 701620 701615 701620 0.0216 701618 2018/10/27-17:04:30 701685 701685 701685 701685 0.0521 701685 2018/10/27-17:04:45 701685 701730 701685 701705 0.5767 701702 2018/10/27-17:05:00 2018/10/27-17:05:15 2018/10/27-17:05:30 701540 701540 701485 701485 0.4894 701506 2018/10/27-17:05:45 701495 701495 701495 701495 0.0999 701495 2018/10/27-17:06:00 2018/10/27-17:06:15 2018/10/27-17:06:30 701450 701660 701450 701660 0.101 701641 2018/10/27-17:06:45 2018/10/27-17:07:00 701660 701725 701660 701685 2.5862 701688 2018/10/27-17:07:15 701555 701555 701440 701440 0.0732 701487 2018/10/27-17:07:30 2018/10/27-17:07:45 2018/10/27-17:08:00 2018/10/27-17:08:15 2018/10/27-17:08:30 701420 701420 701390 701390 1.1117 701402 2018/10/27-17:08:45 701365 701365 701355 701360 0.0522 701362 2018/10/27-17:09:00 701360 701360 701360 701360 0.0188 701360 2018/10/27-17:09:15 2018/10/27-17:09:30 701495 701500 701495 701500 0.153 701498 2018/10/27-17:09:45 2018/10/27-17:10:00 2018/10/27-17:10:15 2018/10/27-17:10:30 701500 701500 701355 701380 0.2161 701399 2018/10/27-17:10:45 2018/10/27-17:11:00 2018/10/27-17:11:15 2018/10/27-17:11:30 2018/10/27-17:11:45 701495 701520 701495 701520 1.1047 701512 2018/10/27-17:12:00 2018/10/27-17:12:15 2018/10/27-17:12:30 2018/10/27-17:12:45 701385 701385 701370 701370 0.0157 701380 2018/10/27-17:13:00 2018/10/27-17:13:15 701380 701380 701380 701380 0.0599 701380 2018/10/27-17:13:30 2018/10/27-17:13:45 2018/10/27-17:14:00 2018/10/27-17:14:15 701405 701405 701405 701405 0.5 701405 2018/10/27-17:14:30 701300 701300 701300 701300 0.1019 701300 2018/10/27-17:14:45 2018/10/27-17:15:00 2018/10/27-17:15:15 701350 701355 701350 701355 0.1099 701352 2018/10/27-17:15:30 701410 701410 701410 701410 0.05 701410 2018/10/27-17:15:45 2018/10/27-17:16:00 2018/10/27-17:16:15 2018/10/27-17:16:30 701500 701500 701500 701500 0.0019 701500 2018/10/27-17:16:45 2018/10/27-17:17:00 2018/10/27-17:17:15 701530 701600 701495 701495 0.062 701531 2018/10/27-17:17:30 2018/10/27-17:17:45 701505 701505 701505 701505 0.1198 701505 2018/10/27-17:18:00 2018/10/27-17:18:15 701595 701595 701595 701595 0.5 701595 2018/10/27-17:18:30 2018/10/27-17:18:45 701500 701500 701495 701500 1.0599 701500 2018/10/27-17:19:00 2018/10/27-17:19:15 701600 701620 701600 701620 0.0199 701618 2018/10/27-17:19:30 701630 701735 701570 701570 0.2067 701655 2018/10/27-17:19:45 2018/10/27-17:20:00 2018/10/27-17:20:15 2018/10/27-17:20:30 701660 701730 701660 701730 0.0655 701724 2018/10/27-17:20:45 2018/10/27-17:21:00 2018/10/27-17:21:15 701570 701570 701495 701495 1.0548 701530 2018/10/27-17:21:30 701485 701485 701470 701470 0.0066 701483 2018/10/27-17:21:45 701470 701470 701470 701470 0.005 701470 2018/10/27-17:22:00 2018/10/27-17:22:15 2018/10/27-17:22:30 2018/10/27-17:22:45 701450 701450 701420 701420 0.2846 701428 2018/10/27-17:23:00 2018/10/27-17:23:15 701400 701400 701400 701400 0.002 701400 2018/10/27-17:23:30 2018/10/27-17:23:45 2018/10/27-17:24:00 2018/10/27-17:24:15 2018/10/27-17:24:30 701385 701385 701385 701385 0.03 701385 2018/10/27-17:24:45 2018/10/27-17:25:00 701380 701380 701380 701380 0.01 701380 2018/10/27-17:25:15 2018/10/27-17:25:30 701490 701495 701490 701495 0.02 701493 2018/10/27-17:25:45 2018/10/27-17:26:00 2018/10/27-17:26:15 2018/10/27-17:26:30 2018/10/27-17:26:45 2018/10/27-17:27:00 2018/10/27-17:27:15 2018/10/27-17:27:30 701380 701380 701375 701375 0.0118 701379 2018/10/27-17:27:45 701535 701535 701530 701530 0.0118 701531 2018/10/27-17:28:00 701550 701550 701550 701550 0.01 701550 2018/10/27-17:28:15 701575 701575 701575 701575 0.01 701575 2018/10/27-17:28:30 701530 701530 701530 701530 0.49 701530 2018/10/27-17:28:45 2018/10/27-17:29:00 2018/10/27-17:29:15 2018/10/27-17:29:30 701505 701505 701505 701505 0.0759 701505 2018/10/27-17:29:45 2018/10/27-17:30:00 2018/10/27-17:30:15 2018/10/27-17:30:30 2018/10/27-17:30:45 701415 701415 701415 701415 0.056 701415 2018/10/27-17:31:00 701325 701325 701320 701320 0.0356 701322 2018/10/27-17:31:15 701490 701490 701490 701490 0.5 701490 2018/10/27-17:31:30 2018/10/27-17:31:45 2018/10/27-17:32:00 2018/10/27-17:32:15 2018/10/27-17:32:30 2018/10/27-17:32:45 2018/10/27-17:33:00 2018/10/27-17:33:15 701475 701505 701475 701505 0.0258 701491 2018/10/27-17:33:30 2018/10/27-17:33:45 2018/10/27-17:34:00 2018/10/27-17:34:15 701465 701465 701465 701465 0.477 701465 2018/10/27-17:34:30 2018/10/27-17:34:45 2018/10/27-17:35:00 2018/10/27-17:35:15 701480 701480 701480 701480 0.0999 701480 2018/10/27-17:35:30 701415 701480 701415 701480 0.5021 701467 2018/10/27-17:35:45 2018/10/27-17:36:00 701460 701460 701370 701370 0.5021 701370 2018/10/27-17:36:15 2018/10/27-17:36:30 701405 701405 701405 701405 0.5 701405 2018/10/27-17:36:45 701500 701505 701485 701505 0.62 701504 2018/10/27-17:37:00 701510 701510 701510 701510 0.4083 701510 2018/10/27-17:37:15 701505 701505 701505 701505 0.0999 701505 2018/10/27-17:37:30 2018/10/27-17:37:45 701485 701485 701485 701485 0.0129 701485 2018/10/27-17:38:00 701335 701335 701335 701335 0.018 701335 2018/10/27-17:38:15 701505 701595 701505 701530 0.5356 701507 2018/10/27-17:38:30 701335 701335 701335 701335 0.001 701335 2018/10/27-17:38:45 2018/10/27-17:39:00 2018/10/27-17:39:15 2018/10/27-17:39:30 701480 701480 701330 701480 0.504 701480 2018/10/27-17:39:45 701470 701490 701470 701490 0.4533 701471 2018/10/27-17:40:00 701330 701330 701285 701285 0.1396 701303 2018/10/27-17:40:15 2018/10/27-17:40:30 2018/10/27-17:40:45 701290 701290 701290 701290 0.001 701290 2018/10/27-17:41:00 2018/10/27-17:41:15 2018/10/27-17:41:30 701400 701400 701400 701400 0.001 701400 2018/10/27-17:41:45 2018/10/27-17:42:00 2018/10/27-17:42:15 701415 701470 701400 701470 0.0413 701406 2018/10/27-17:42:30 2018/10/27-17:42:45 2018/10/27-17:43:00 2018/10/27-17:43:15 701450 701455 701450 701455 0.0689 701451 2018/10/27-17:43:30 2018/10/27-17:43:45 2018/10/27-17:44:00 2018/10/27-17:44:15 701450 701450 701450 701450 0.0599 701450 2018/10/27-17:44:30 701435 701435 701435 701435 0.05 701435 2018/10/27-17:44:45 2018/10/27-17:45:00 701455 701480 701430 701430 1.3956 701477 2018/10/27-17:45:15 2018/10/27-17:45:30 701500 701500 701500 701500 0.0019 701500 2018/10/27-17:45:45 2018/10/27-17:46:00 2018/10/27-17:46:15 701490 701490 701490 701490 0.0075 701490 2018/10/27-17:46:30 2018/10/27-17:46:45 701525 701525 701525 701525 0.01 701525 2018/10/27-17:47:00 701500 701500 701500 701500 0.117 701500 2018/10/27-17:47:15 701525 701525 701525 701525 0.0078 701525 2018/10/27-17:47:30 2018/10/27-17:47:45 2018/10/27-17:48:00 2018/10/27-17:48:15 2018/10/27-17:48:30 2018/10/27-17:48:45 2018/10/27-17:49:00 2018/10/27-17:49:15 701520 701520 701500 701500 0.5234 701519 2018/10/27-17:49:30 2018/10/27-17:49:45 2018/10/27-17:50:00 701430 701430 701375 701375 1.6153 701394 2018/10/27-17:50:15 2018/10/27-17:50:30 2018/10/27-17:50:45 2018/10/27-17:51:00 701500 701500 701500 701500 0.001 701500 2018/10/27-17:51:15 701425 701425 701425 701425 0.051 701425 2018/10/27-17:51:30 2018/10/27-17:51:45 2018/10/27-17:52:00 2018/10/27-17:52:15 2018/10/27-17:52:30 2018/10/27-17:52:45 701335 701335 701335 701335 0.01 701335 2018/10/27-17:53:00 2018/10/27-17:53:15 701305 701305 701305 701305 0.5 701305 2018/10/27-17:53:30 2018/10/27-17:53:45 2018/10/27-17:54:00 2018/10/27-17:54:15 2018/10/27-17:54:30 2018/10/27-17:54:45 2018/10/27-17:55:00 2018/10/27-17:55:15 701300 701300 701285 701285 0.0129 701291 2018/10/27-17:55:30 701340 701465 701340 701465 0.6798 701368 2018/10/27-17:55:45 701460 701465 701460 701465 0.581 701460 2018/10/27-17:56:00 2018/10/27-17:56:15 701430 701430 701425 701425 0.5766 701426 2018/10/27-17:56:30 701470 701470 701470 701470 0.145 701470 2018/10/27-17:56:45 701480 701480 701480 701480 0.001 701480 2018/10/27-17:57:00 701485 701670 701485 701510 0.587 701608 2018/10/27-17:57:15 2018/10/27-17:57:30 2018/10/27-17:57:45 701475 701475 701475 701475 0.1004 701475 2018/10/27-17:58:00 701430 701430 701430 701430 0.0066 701430 2018/10/27-17:58:15 701425 701425 701400 701400 0.0099 701420 2018/10/27-17:58:30 2018/10/27-17:58:45 701465 701500 701465 701500 0.5006 701473 2018/10/27-17:59:00 701495 701500 701495 701500 0.006 701499 2018/10/27-17:59:15 2018/10/27-17:59:30 701500 701560 701495 701495 0.0562 701496 2018/10/27-17:59:45 2018/10/27-18:00:00 701600 701635 701600 701635 0.005 701622 2018/10/27-18:00:15 2018/10/27-18:00:30 701400 701400 701385 701385 0.0087 701388 2018/10/27-18:00:45 701365 701420 701365 701420 0.0388 701411 2018/10/27-18:01:00 701355 701355 701320 701320 0.4914 701322 2018/10/27-18:01:15 2018/10/27-18:01:30 701305 701305 701230 701235 2.0975 701252 2018/10/27-18:01:45 2018/10/27-18:02:00 701230 701230 701230 701230 0.03 701230 2018/10/27-18:02:15 701355 701355 701355 701355 0.032 701355 2018/10/27-18:02:30 2018/10/27-18:02:45 701380 701410 701380 701410 0.1518 701393 2018/10/27-18:03:00 2018/10/27-18:03:15 701335 701335 701335 701335 0.5 701335 2018/10/27-18:03:30 2018/10/27-18:03:45 2018/10/27-18:04:00 2018/10/27-18:04:15 2018/10/27-18:04:30 701360 701360 701360 701360 0.0599 701360 2018/10/27-18:04:45 2018/10/27-18:05:00 2018/10/27-18:05:15 2018/10/27-18:05:30 2018/10/27-18:05:45 701445 701445 701445 701445 0.5 701445 2018/10/27-18:06:00 2018/10/27-18:06:15 2018/10/27-18:06:30 2018/10/27-18:06:45 2018/10/27-18:07:00 2018/10/27-18:07:15 701410 701410 701410 701410 0.5 701410 2018/10/27-18:07:30 701360 701365 701360 701365 0.0762 701361 2018/10/27-18:07:45 2018/10/27-18:08:00 2018/10/27-18:08:15 2018/10/27-18:08:30 2018/10/27-18:08:45 701420 701450 701420 701450 0.113 701447 2018/10/27-18:09:00 701475 701500 701475 701500 0.007 701482 2018/10/27-18:09:15 2018/10/27-18:09:30 701470 701470 701385 701445 0.5065 701453 2018/10/27-18:09:45 701365 701495 701365 701495 0.2596 701493 2018/10/27-18:10:00 2018/10/27-18:10:15 2018/10/27-18:10:30 701300 701300 701110 701140 1.8384 701125 2018/10/27-18:10:45 701145 701185 701145 701185 0.5001 701153 2018/10/27-18:11:00 701115 701265 701115 701265 1.502 701257 2018/10/27-18:11:15 2018/10/27-18:11:30 701310 701310 701310 701310 0.01 701310 2018/10/27-18:11:45 701320 701320 701320 701320 0.0999 701320 2018/10/27-18:12:00 701360 701500 701360 701500 0.1037 701377 2018/10/27-18:12:15 701420 701420 701370 701370 0.011 701375 2018/10/27-18:12:30 2018/10/27-18:12:45 701365 701365 701365 701365 0.0251 701365 2018/10/27-18:13:00 701355 701355 701280 701280 0.5054 701281 2018/10/27-18:13:15 2018/10/27-18:13:30 701355 701380 701355 701380 0.0288 701377 2018/10/27-18:13:45 2018/10/27-18:14:00 2018/10/27-18:14:15 701285 701285 701250 701250 0.0399 701276 2018/10/27-18:14:30 701300 701300 701300 701300 0.0021 701300 2018/10/27-18:14:45 701245 701245 701245 701245 0.0019 701245 2018/10/27-18:15:00 701220 701220 701220 701220 0.5 701220 2018/10/27-18:15:15 701265 701265 701265 701265 0.5 701265 2018/10/27-18:15:30 2018/10/27-18:15:45 701395 701395 701395 701395 0.001 701395 2018/10/27-18:16:00 701395 701425 701395 701425 0.6412 701401 2018/10/27-18:16:15 701265 701265 701265 701265 0.001 701265 2018/10/27-18:16:30 2018/10/27-18:16:45 701280 701280 701280 701280 0.004 701280 2018/10/27-18:17:00 701360 701360 701360 701360 0.001 701360 2018/10/27-18:17:15 701365 701365 701365 701365 0.5 701365 2018/10/27-18:17:30 701340 701340 701340 701340 0.001 701340 2018/10/27-18:17:45 701430 701430 701430 701430 0.001 701430 2018/10/27-18:18:00 701430 701470 701430 701470 0.01 701458 2018/10/27-18:18:15 701340 701340 701260 701260 0.01 701295 2018/10/27-18:18:30 2018/10/27-18:18:45 701275 701275 701275 701275 0.001 701275 2018/10/27-18:19:00 2018/10/27-18:19:15 2018/10/27-18:19:30 701385 701390 701385 701390 0.0036 701387 2018/10/27-18:19:45 701390 701390 701390 701390 0.001 701390 2018/10/27-18:20:00 701280 701280 701280 701280 0.001 701280 2018/10/27-18:20:15 701360 701365 701360 701365 0.482 701365 2018/10/27-18:20:30 701470 701550 701470 701550 1.4 701517 2018/10/27-18:20:45 701420 701420 701420 701420 0.0999 701420 2018/10/27-18:21:00 701420 701420 701420 701420 0.002 701420 2018/10/27-18:21:15 2018/10/27-18:21:30 2018/10/27-18:21:45 701410 701410 701410 701410 0.0135 701410 2018/10/27-18:22:00 701380 701380 701380 701380 0.001 701380 2018/10/27-18:22:15 701380 701380 701375 701375 0.0029 701378 2018/10/27-18:22:30 701400 701400 701400 701400 0.02 701400 2018/10/27-18:22:45 701400 701400 701400 701400 0.01 701400 2018/10/27-18:23:00 2018/10/27-18:23:15 701375 701375 701350 701350 0.004 701369 2018/10/27-18:23:30 2018/10/27-18:23:45 2018/10/27-18:24:00 701485 701485 701485 701485 0.001 701485 2018/10/27-18:24:15 701510 701510 701510 701510 0.002 701510 2018/10/27-18:24:30 701510 701510 701510 701510 0.002 701510 2018/10/27-18:24:45 701510 701510 701510 701510 0.003 701510 2018/10/27-18:25:00 701510 701510 701510 701510 0.002 701510 2018/10/27-18:25:15 701510 701510 701510 701510 0.002 701510 2018/10/27-18:25:30 701510 701510 701510 701510 0.002 701510 2018/10/27-18:25:45 701510 701510 701510 701510 0.002 701510 2018/10/27-18:26:00 701510 701510 701510 701510 0.001 701510 2018/10/27-18:26:15 701510 701510 701510 701510 0.002 701510 2018/10/27-18:26:30 701510 701510 701505 701505 0.003 701508 2018/10/27-18:26:45 701500 701500 701500 701500 0.001 701500 2018/10/27-18:27:00 701500 701500 701500 701500 0.002 701500 2018/10/27-18:27:15 701500 701500 701500 701500 0.002 701500 2018/10/27-18:27:30 701500 701500 701495 701495 0.004 701496 2018/10/27-18:27:45 701490 701490 701490 701490 0.001 701490 2018/10/27-18:28:00 701490 701490 701490 701490 0.002 701490 2018/10/27-18:28:15 701500 701500 701500 701500 0.002 701500 2018/10/27-18:28:30 2018/10/27-18:28:45 2018/10/27-18:29:00 2018/10/27-18:29:15 701485 701485 701485 701485 0.0808 701485 2018/10/27-18:29:30 701515 701550 701470 701470 0.0349 701532 2018/10/27-18:29:45 2018/10/27-18:30:00 2018/10/27-18:30:15 2018/10/27-18:30:30 2018/10/27-18:30:45 2018/10/27-18:31:00 2018/10/27-18:31:15 2018/10/27-18:31:30 2018/10/27-18:31:45 2018/10/27-18:32:00 2018/10/27-18:32:15 2018/10/27-18:32:30 2018/10/27-18:32:45 2018/10/27-18:33:00 2018/10/27-18:33:15 701550 701585 701550 701585 0.1048 701584 2018/10/27-18:33:30 701600 701600 701600 701600 0.0019 701600 2018/10/27-18:33:45 2018/10/27-18:34:00 701610 701610 701445 701445 0.0736 701456 2018/10/27-18:34:15 701440 701440 701440 701440 0.004 701440 2018/10/27-18:34:30 701450 701450 701450 701450 0.0261 701450 2018/10/27-18:34:45 701595 701665 701595 701665 0.1009 701613 2018/10/27-18:35:00 701505 701505 701505 701505 0.001 701505 2018/10/27-18:35:15 2018/10/27-18:35:30 701655 701665 701655 701665 0.0019 701660 2018/10/27-18:35:45 2018/10/27-18:36:00 2018/10/27-18:36:15 701665 701665 701665 701665 0.0018 701665 2018/10/27-18:36:30 2018/10/27-18:36:45 2018/10/27-18:37:00 701665 701665 701665 701665 0.0021 701665 2018/10/27-18:37:15 2018/10/27-18:37:30 2018/10/27-18:37:45 2018/10/27-18:38:00 701665 701665 701665 701665 0.0019 701665 2018/10/27-18:38:15 701525 701525 701525 701525 0.002 701525 2018/10/27-18:38:30 701525 701525 701500 701500 0.004 701506 2018/10/27-18:38:45 701635 701635 701480 701480 0.0039 701556 2018/10/27-18:39:00 701480 701485 701470 701470 0.004 701480 2018/10/27-18:39:15 2018/10/27-18:39:30 701580 701580 701505 701505 0.1428 701506 2018/10/27-18:39:45 2018/10/27-18:40:00 2018/10/27-18:40:15 2018/10/27-18:40:30 2018/10/27-18:40:45 701620 701620 701620 701620 0.5 701620 2018/10/27-18:41:00 2018/10/27-18:41:15 701590 701590 701590 701590 0.001 701590 2018/10/27-18:41:30 2018/10/27-18:41:45 2018/10/27-18:42:00 2018/10/27-18:42:15 2018/10/27-18:42:30 701590 701590 701590 701590 0.0016 701590 2018/10/27-18:42:45 2018/10/27-18:43:00 701590 701590 701590 701590 0.0004 701590 2018/10/27-18:43:15 2018/10/27-18:43:30 701635 701635 701635 701635 0.0015 701635 2018/10/27-18:43:45 2018/10/27-18:44:00 2018/10/27-18:44:15 701635 701635 701635 701635 0.0014 701635 2018/10/27-18:44:30 2018/10/27-18:44:45 701635 701900 701635 701725 1.7815 701811 2018/10/27-18:45:00 701850 701850 701850 701850 0.0013 701850 2018/10/27-18:45:15 701850 701850 701725 701725 0.104 701729 2018/10/27-18:45:30 701725 701725 701725 701725 0.01 701725 2018/10/27-18:45:45 701850 701850 701850 701850 0.0023 701850 2018/10/27-18:46:00 701850 701850 701850 701850 0.0256 701850 2018/10/27-18:46:15 701730 701900 701730 701900 0.006 701866 2018/10/27-18:46:30 701740 701850 701735 701850 0.0155 701746 2018/10/27-18:46:45 701730 701730 701730 701730 0.001 701730 2018/10/27-18:47:00 2018/10/27-18:47:15 701730 701730 701730 701730 0.0013 701730 2018/10/27-18:47:30 701730 701730 701660 701675 0.1094 701695 2018/10/27-18:47:45 2018/10/27-18:48:00 701610 701840 701610 701840 0.003 701763 2018/10/27-18:48:15 2018/10/27-18:48:30 2018/10/27-18:48:45 701830 701830 701830 701830 0.0599 701830 2018/10/27-18:49:00 701840 701840 701840 701840 0.0019 701840 2018/10/27-18:49:15 2018/10/27-18:49:30 701840 701840 701545 701550 0.3156 701627 2018/10/27-18:49:45 701550 701800 701545 701800 0.1699 701641 2018/10/27-18:50:00 701810 701810 701810 701810 0.023 701810 2018/10/27-18:50:15 2018/10/27-18:50:30 2018/10/27-18:50:45 2018/10/27-18:51:00 2018/10/27-18:51:15 701650 701650 701635 701635 0.79 701645 2018/10/27-18:51:30 701605 701635 701605 701635 0.1099 701625 2018/10/27-18:51:45 2018/10/27-18:52:00 2018/10/27-18:52:15 701600 701600 701600 701600 0.0019 701600 2018/10/27-18:52:30 701630 701630 701630 701630 0.01 701630 2018/10/27-18:52:45 701685 701685 701685 701685 0.032 701685 2018/10/27-18:53:00 701685 701685 701685 701685 0.032 701685 2018/10/27-18:53:15 2018/10/27-18:53:30 701680 701680 701575 701575 1.01 701634 2018/10/27-18:53:45 701595 701595 701595 701595 0.01 701595 2018/10/27-18:54:00 701620 701620 701595 701595 0.5 701596 2018/10/27-18:54:15 2018/10/27-18:54:30 2018/10/27-18:54:45 701595 701595 701565 701570 0.6314 701586 2018/10/27-18:55:00 2018/10/27-18:55:15 2018/10/27-18:55:30 2018/10/27-18:55:45 701650 701650 701650 701650 0.0111 701650 2018/10/27-18:56:00 2018/10/27-18:56:15 701665 701665 701665 701665 0.1198 701665 2018/10/27-18:56:30 2018/10/27-18:56:45 2018/10/27-18:57:00 2018/10/27-18:57:15 2018/10/27-18:57:30 2018/10/27-18:57:45 701520 701520 701465 701465 0.2801 701495 2018/10/27-18:58:00 2018/10/27-18:58:15 2018/10/27-18:58:30 2018/10/27-18:58:45 701440 701440 701410 701410 0.0908 701434 2018/10/27-18:59:00 701415 701415 701360 701360 0.24 701369 2018/10/27-18:59:15 701340 701340 701340 701340 0.001 701340 2018/10/27-18:59:30 701340 701530 701340 701530 0.1 701342 2018/10/27-18:59:45 2018/10/27-19:00:00 2018/10/27-19:00:15 701305 701305 701305 701305 0.002 701305 2018/10/27-19:00:30 701455 701455 701455 701455 0.002 701455 2018/10/27-19:00:45 701480 701480 701480 701480 0.001 701480 2018/10/27-19:01:00 2018/10/27-19:01:15 2018/10/27-19:01:30 2018/10/27-19:01:45 2018/10/27-19:02:00 2018/10/27-19:02:15 2018/10/27-19:02:30 2018/10/27-19:02:45 2018/10/27-19:03:00 2018/10/27-19:03:15 2018/10/27-19:03:30 701480 701480 701480 701480 0.0261 701480 2018/10/27-19:03:45 2018/10/27-19:04:00 2018/10/27-19:04:15 2018/10/27-19:04:30 2018/10/27-19:04:45 2018/10/27-19:05:00 2018/10/27-19:05:15 2018/10/27-19:05:30 2018/10/27-19:05:45 2018/10/27-19:06:00 2018/10/27-19:06:15 701525 701565 701525 701530 0.2088 701532 2018/10/27-19:06:30 701525 701590 701370 701590 0.2808 701557 2018/10/27-19:06:45 2018/10/27-19:07:00 701420 701570 701420 701570 0.04 701491 2018/10/27-19:07:15 701600 701600 701600 701600 0.0019 701600 2018/10/27-19:07:30 701420 701420 701360 701360 0.1517 701392 2018/10/27-19:07:45 2018/10/27-19:08:00 2018/10/27-19:08:15 2018/10/27-19:08:30 2018/10/27-19:08:45 2018/10/27-19:09:00 701395 701395 701355 701355 0.55 701391 2018/10/27-19:09:15 701330 701440 701330 701440 0.0622 701386 2018/10/27-19:09:30 2018/10/27-19:09:45 2018/10/27-19:10:00 2018/10/27-19:10:15 2018/10/27-19:10:30 701470 701470 701470 701470 0.0219 701470 2018/10/27-19:10:45 2018/10/27-19:11:00 2018/10/27-19:11:15 2018/10/27-19:11:30 2018/10/27-19:11:45 2018/10/27-19:12:00 701310 701350 701300 701350 0.2892 701318 2018/10/27-19:12:15 2018/10/27-19:12:30 2018/10/27-19:12:45 701270 701270 701245 701245 0.0382 701248 2018/10/27-19:13:00 701315 701315 701315 701315 0.0066 701315 2018/10/27-19:13:15 701240 701280 701240 701280 0.0222 701256 2018/10/27-19:13:30 2018/10/27-19:13:45 2018/10/27-19:14:00 701250 701250 701250 701250 0.0082 701250 2018/10/27-19:14:15 2018/10/27-19:14:30 2018/10/27-19:14:45 701250 701250 701250 701250 0.0078 701250 2018/10/27-19:15:00 2018/10/27-19:15:15 2018/10/27-19:15:30 701250 701250 701250 701250 0.0074 701250 2018/10/27-19:15:45 2018/10/27-19:16:00 2018/10/27-19:16:15 701250 701250 701250 701250 0.007 701250 2018/10/27-19:16:30 2018/10/27-19:16:45 2018/10/27-19:17:00 701280 701280 701280 701280 0.007 701280 2018/10/27-19:17:15 701410 701420 701410 701420 0.006 701415 2018/10/27-19:17:30 2018/10/27-19:17:45 2018/10/27-19:18:00 701240 701240 701240 701240 0.0063 701240 2018/10/27-19:18:15 2018/10/27-19:18:30 2018/10/27-19:18:45 701240 701240 701240 701240 0.0063 701240 2018/10/27-19:19:00 2018/10/27-19:19:15 2018/10/27-19:19:30 701430 701430 701240 701240 0.0073 701266 2018/10/27-19:19:45 2018/10/27-19:20:00 2018/10/27-19:20:15 701240 701240 701240 701240 0.0063 701240 2018/10/27-19:20:30 701240 701245 701240 701245 0.506 701245 2018/10/27-19:20:45 2018/10/27-19:21:00 701205 701205 701205 701205 0.0063 701205 2018/10/27-19:21:15 2018/10/27-19:21:30 2018/10/27-19:21:45 701265 701265 701265 701265 0.0058 701265 2018/10/27-19:22:00 701390 701390 701390 701390 0.5 701390 2018/10/27-19:22:15 2018/10/27-19:22:30 701380 701380 701380 701380 0.0055 701380 2018/10/27-19:22:45 701455 701455 701455 701455 0.5 701455 2018/10/27-19:23:00 701455 701455 701440 701440 0.173 701454 2018/10/27-19:23:15 2018/10/27-19:23:30 701380 701380 701380 701380 0.4945 701380 2018/10/27-19:23:45 2018/10/27-19:24:00 2018/10/27-19:24:15 701285 701285 701285 701285 0.0053 701285 2018/10/27-19:24:30 2018/10/27-19:24:45 701455 701455 701455 701455 0.002 701455 2018/10/27-19:25:00 701285 701285 701285 701285 0.0047 701285 2018/10/27-19:25:15 2018/10/27-19:25:30 2018/10/27-19:25:45 701285 701285 701285 701285 0.0044 701285 2018/10/27-19:26:00 2018/10/27-19:26:15 2018/10/27-19:26:30 701270 701270 701270 701270 0.0042 701270 2018/10/27-19:26:45 2018/10/27-19:27:00 2018/10/27-19:27:15 701270 701270 701270 701270 0.51 701270 2018/10/27-19:27:30 2018/10/27-19:27:45 2018/10/27-19:28:00 701265 701265 701265 701265 0.004 701265 2018/10/27-19:28:15 2018/10/27-19:28:30 701270 701270 701270 701270 0.05 701270 2018/10/27-19:28:45 701390 701395 701270 701270 0.028 701376 2018/10/27-19:29:00 2018/10/27-19:29:15 2018/10/27-19:29:30 2018/10/27-19:29:45 701265 701265 701265 701265 0.0034 701265 2018/10/27-19:30:00 2018/10/27-19:30:15 2018/10/27-19:30:30 701265 701265 701265 701265 0.0032 701265 2018/10/27-19:30:45 2018/10/27-19:31:00 701245 701245 701245 701245 0.001 701245 2018/10/27-19:31:15 701250 701250 701250 701250 0.0032 701250 2018/10/27-19:31:30 2018/10/27-19:31:45 2018/10/27-19:32:00 701415 701440 701415 701440 0.5654 701440 2018/10/27-19:32:15 2018/10/27-19:32:30 2018/10/27-19:32:45 701450 701480 701450 701480 0.0469 701469 2018/10/27-19:33:00 2018/10/27-19:33:15 2018/10/27-19:33:30 701500 701560 701500 701560 0.0353 701557 2018/10/27-19:33:45 701560 701560 701560 701560 0.1206 701560 2018/10/27-19:34:00 2018/10/27-19:34:15 701560 701560 701560 701560 0.5 701560 2018/10/27-19:34:30 2018/10/27-19:34:45 701450 701450 701450 701450 0.001 701450 2018/10/27-19:35:00 2018/10/27-19:35:15 2018/10/27-19:35:30 2018/10/27-19:35:45 701500 701525 701500 701525 0.0047 701516 2018/10/27-19:36:00 2018/10/27-19:36:15 2018/10/27-19:36:30 2018/10/27-19:36:45 2018/10/27-19:37:00 2018/10/27-19:37:15 701545 701545 701545 701545 0.331 701545 2018/10/27-19:37:30 2018/10/27-19:37:45 2018/10/27-19:38:00 2018/10/27-19:38:15 701420 701420 701420 701420 0.0016 701420 2018/10/27-19:38:30 701505 701520 701495 701495 1.12 701501 2018/10/27-19:38:45 2018/10/27-19:39:00 701485 701520 701450 701450 0.559 701489 2018/10/27-19:39:15 2018/10/27-19:39:30 701520 701570 701520 701570 0.5216 701551 2018/10/27-19:39:45 701580 701580 701580 701580 0.0036 701580 2018/10/27-19:40:00 701545 701625 701545 701625 1.4205 701591 2018/10/27-19:40:15 2018/10/27-19:40:30 2018/10/27-19:40:45 2018/10/27-19:41:00 2018/10/27-19:41:15 701485 701485 701485 701485 0.011 701485 2018/10/27-19:41:30 701470 701470 701465 701465 0.06 701466 2018/10/27-19:41:45 701405 701405 701335 701335 0.0175 701389 2018/10/27-19:42:00 701315 701320 701065 701065 1.4015 701170 2018/10/27-19:42:15 2018/10/27-19:42:30 2018/10/27-19:42:45 701380 701400 701380 701400 0.0079 701385 2018/10/27-19:43:00 2018/10/27-19:43:15 2018/10/27-19:43:30 2018/10/27-19:43:45 701310 701310 701310 701310 0.0028 701310 2018/10/27-19:44:00 2018/10/27-19:44:15 701375 701460 701375 701460 0.1027 701377 2018/10/27-19:44:30 701375 701375 701375 701375 0.0028 701375 2018/10/27-19:44:45 2018/10/27-19:45:00 701310 701310 701310 701310 0.001 701310 2018/10/27-19:45:15 701310 701310 701310 701310 0.01 701310 2018/10/27-19:45:30 2018/10/27-19:45:45 701200 701200 701175 701175 0.1018 701175 2018/10/27-19:46:00 701205 701205 701205 701205 0.5 701205 2018/10/27-19:46:15 701110 701400 701110 701400 0.6073 701319 2018/10/27-19:46:30 2018/10/27-19:46:45 701450 701475 701450 701475 0.0334 701468 2018/10/27-19:47:00 701475 701475 701475 701475 0.0024 701475 2018/10/27-19:47:15 2018/10/27-19:47:30 2018/10/27-19:47:45 701295 701325 701295 701325 0.1999 701310 2018/10/27-19:48:00 701320 701325 701280 701280 0.2239 701316 2018/10/27-19:48:15 2018/10/27-19:48:30 701290 701290 701290 701290 0.0903 701290 2018/10/27-19:48:45 701220 701225 701220 701225 0.503 701225 2018/10/27-19:49:00 701255 701255 701250 701250 0.0999 701254 2018/10/27-19:49:15 701215 701215 701215 701215 0.0135 701215 2018/10/27-19:49:30 701310 701315 701310 701315 0.016 701314 2018/10/27-19:49:45 2018/10/27-19:50:00 701385 701415 701385 701415 0.1042 701409 2018/10/27-19:50:15 2018/10/27-19:50:30 701325 701325 701300 701300 0.085 701321 2018/10/27-19:50:45 701410 701435 701410 701435 0.081 701414 2018/10/27-19:51:00 2018/10/27-19:51:15 701335 701335 701335 701335 0.0117 701335 2018/10/27-19:51:30 2018/10/27-19:51:45 2018/10/27-19:52:00 2018/10/27-19:52:15 2018/10/27-19:52:30 2018/10/27-19:52:45 2018/10/27-19:53:00 2018/10/27-19:53:15 701465 701465 701465 701465 0.5 701465 2018/10/27-19:53:30 2018/10/27-19:53:45 2018/10/27-19:54:00 2018/10/27-19:54:15 2018/10/27-19:54:30 701470 701510 701470 701510 0.4964 701502 2018/10/27-19:54:45 2018/10/27-19:55:00 2018/10/27-19:55:15 2018/10/27-19:55:30 2018/10/27-19:55:45 2018/10/27-19:56:00 2018/10/27-19:56:15 701465 701465 701465 701465 0.0999 701465 2018/10/27-19:56:30 2018/10/27-19:56:45 2018/10/27-19:57:00 2018/10/27-19:57:15 2018/10/27-19:57:30 2018/10/27-19:57:45 701515 701565 701515 701565 0.01 701540 2018/10/27-19:58:00 2018/10/27-19:58:15 2018/10/27-19:58:30 701570 701590 701560 701560 0.125 701585 2018/10/27-19:58:45 701590 701590 701590 701590 0.02 701590 2018/10/27-19:59:00 701590 701620 701590 701620 0.0364 701604 2018/10/27-19:59:15 701590 701590 701590 701590 0.015 701590 2018/10/27-19:59:30 701580 701670 701500 701500 0.1146 701582 2018/10/27-19:59:45 2018/10/27-20:00:00 2018/10/27-20:00:15 701635 701635 701635 701635 0.002 701635 2018/10/27-20:00:30 701630 701630 701565 701565 1.005 701598 2018/10/27-20:00:45 701510 701510 701495 701495 0.0111 701502 2018/10/27-20:01:00 2018/10/27-20:01:15 2018/10/27-20:01:30 2018/10/27-20:01:45 2018/10/27-20:02:00 2018/10/27-20:02:15 2018/10/27-20:02:30 2018/10/27-20:02:45 2018/10/27-20:03:00 701575 701575 701575 701575 0.5 701575 2018/10/27-20:03:15 2018/10/27-20:03:30 2018/10/27-20:03:45 701570 701570 701570 701570 0.5 701570 2018/10/27-20:04:00 2018/10/27-20:04:15 701575 701575 701575 701575 0.5 701575 2018/10/27-20:04:30 2018/10/27-20:04:45 2018/10/27-20:05:00 2018/10/27-20:05:15 2018/10/27-20:05:30 2018/10/27-20:05:45 701590 701590 701590 701590 0.1197 701590 2018/10/27-20:06:00 701625 701625 701625 701625 0.12 701625 2018/10/27-20:06:15 2018/10/27-20:06:30 2018/10/27-20:06:45 701415 701415 701185 701190 0.9987 701325 2018/10/27-20:07:00 701225 701225 701000 701000 0.8314 701045 2018/10/27-20:07:15 700985 701000 700730 701000 1.6096 700851 2018/10/27-20:07:30 2018/10/27-20:07:45 701050 701055 700680 701055 0.7818 700887 2018/10/27-20:08:00 700945 700945 700945 700945 0.5 700945 2018/10/27-20:08:15 700945 700980 700945 700980 1.0646 700963 2018/10/27-20:08:30 2018/10/27-20:08:45 701065 701100 701065 701100 0.0119 701071 2018/10/27-20:09:00 701130 701210 701130 701210 0.0569 701142 2018/10/27-20:09:15 2018/10/27-20:09:30 701030 701135 701030 701055 0.6695 701036 2018/10/27-20:09:45 701160 701160 701160 701160 0.1 701160 2018/10/27-20:10:00 2018/10/27-20:10:15 2018/10/27-20:10:30 2018/10/27-20:10:45 701220 701270 701220 701240 0.5452 701268 2018/10/27-20:11:00 701240 701280 701240 701245 0.1111 701244 2018/10/27-20:11:15 701290 701325 701290 701325 0.0129 701319 2018/10/27-20:11:30 2018/10/27-20:11:45 2018/10/27-20:12:00 701250 701275 701250 701275 0.018 701263 2018/10/27-20:12:15 2018/10/27-20:12:30 2018/10/27-20:12:45 2018/10/27-20:13:00 701250 701250 701250 701250 0.001 701250 2018/10/27-20:13:15 2018/10/27-20:13:30 701305 701305 701305 701305 0.0111 701305 2018/10/27-20:13:45 701230 701230 701230 701230 0.0101 701230 2018/10/27-20:14:00 2018/10/27-20:14:15 2018/10/27-20:14:30 701290 701290 701290 701290 0.0172 701290 2018/10/27-20:14:45 2018/10/27-20:15:00 701310 701310 701310 701310 0.1 701310 2018/10/27-20:15:15 701180 701180 701155 701155 0.0179 701167 2018/10/27-20:15:30 2018/10/27-20:15:45 701100 701100 701100 701100 0.0019 701100 2018/10/27-20:16:00 2018/10/27-20:16:15 701085 701240 701085 701240 1.041 701124 2018/10/27-20:16:30 2018/10/27-20:16:45 701265 701330 701265 701330 0.0992 701319 2018/10/27-20:17:00 2018/10/27-20:17:15 701340 701340 701340 701340 0.003 701340 2018/10/27-20:17:30 701370 701375 701370 701375 0.079 701373 2018/10/27-20:17:45 2018/10/27-20:18:00 701390 701415 701390 701415 0.1723 701397 2018/10/27-20:18:15 2018/10/27-20:18:30 2018/10/27-20:18:45 701360 701360 701360 701360 0.5 701360 2018/10/27-20:19:00 2018/10/27-20:19:15 701315 701315 701315 701315 0.0051 701315 2018/10/27-20:19:30 701360 701360 701360 701360 0.001 701360 2018/10/27-20:19:45 2018/10/27-20:20:00 2018/10/27-20:20:15 701285 701285 701285 701285 0.5 701285 2018/10/27-20:20:30 2018/10/27-20:20:45 701225 701225 701175 701175 0.0191 701205 2018/10/27-20:21:00 701180 701180 701180 701180 0.5 701180 2018/10/27-20:21:15 2018/10/27-20:21:30 701200 701200 701200 701200 0.498 701200 2018/10/27-20:21:45 2018/10/27-20:22:00 2018/10/27-20:22:15 2018/10/27-20:22:30 701275 701275 701275 701275 0.5 701275 2018/10/27-20:22:45 2018/10/27-20:23:00 2018/10/27-20:23:15 2018/10/27-20:23:30 2018/10/27-20:23:45 2018/10/27-20:24:00 2018/10/27-20:24:15 701340 701370 701340 701370 0.2838 701367 2018/10/27-20:24:30 2018/10/27-20:24:45 2018/10/27-20:25:00 2018/10/27-20:25:15 2018/10/27-20:25:30 701295 701295 701295 701295 0.0331 701295 2018/10/27-20:25:45 2018/10/27-20:26:00 701315 701315 701315 701315 0.033 701315 2018/10/27-20:26:15 701365 701365 701365 701365 0.5 701365 2018/10/27-20:26:30 701295 701295 701220 701220 0.9989 701256 2018/10/27-20:26:45 2018/10/27-20:27:00 701235 701235 701235 701235 0.5 701235 2018/10/27-20:27:15 2018/10/27-20:27:30 2018/10/27-20:27:45 2018/10/27-20:28:00 2018/10/27-20:28:15 2018/10/27-20:28:30 701240 701240 701240 701240 0.0331 701240 2018/10/27-20:28:45 2018/10/27-20:29:00 2018/10/27-20:29:15 701175 701175 701175 701175 0.0058 701175 2018/10/27-20:29:30 701200 701200 701155 701155 0.002 701178 2018/10/27-20:29:45 701160 701160 701110 701160 0.0121 701143 2018/10/27-20:30:00 701180 701180 701180 701180 0.53 701180 2018/10/27-20:30:15 2018/10/27-20:30:30 701105 701105 701100 701100 0.0119 701104 2018/10/27-20:30:45 701095 701095 701095 701095 0.0094 701095 2018/10/27-20:31:00 701095 701220 701095 701220 0.097 701218 2018/10/27-20:31:15 701220 701220 701110 701110 0.0699 701126 2018/10/27-20:31:30 2018/10/27-20:31:45 701095 701095 701095 701095 0.0089 701095 2018/10/27-20:32:00 2018/10/27-20:32:15 2018/10/27-20:32:30 2018/10/27-20:32:45 2018/10/27-20:33:00 2018/10/27-20:33:15 2018/10/27-20:33:30 2018/10/27-20:33:45 701170 701170 701170 701170 0.0599 701170 2018/10/27-20:34:00 701175 701175 701175 701175 0.01 701175 2018/10/27-20:34:15 701175 701175 701065 701065 0.2086 701088 2018/10/27-20:34:30 2018/10/27-20:34:45 2018/10/27-20:35:00 2018/10/27-20:35:15 701160 701160 701160 701160 0.1 701160 2018/10/27-20:35:30 2018/10/27-20:35:45 2018/10/27-20:36:00 2018/10/27-20:36:15 701065 701065 701005 701005 0.5433 701006 2018/10/27-20:36:30 2018/10/27-20:36:45 701080 701080 701080 701080 0.0197 701080 2018/10/27-20:37:00 701080 701080 701080 701080 0.1852 701080 2018/10/27-20:37:15 701030 701030 701030 701030 0.205 701030 2018/10/27-20:37:30 2018/10/27-20:37:45 701005 701005 701005 701005 0.284 701005 2018/10/27-20:38:00 2018/10/27-20:38:15 2018/10/27-20:38:30 2018/10/27-20:38:45 2018/10/27-20:39:00 701095 701180 701095 701180 0.053 701100 2018/10/27-20:39:15 2018/10/27-20:39:30 2018/10/27-20:39:45 701165 701165 701165 701165 0.1234 701165 2018/10/27-20:40:00 701165 701165 701165 701165 0.4766 701165 2018/10/27-20:40:15 2018/10/27-20:40:30 2018/10/27-20:40:45 701165 701165 701165 701165 0.5 701165 2018/10/27-20:41:00 2018/10/27-20:41:15 2018/10/27-20:41:30 701170 701300 701170 701300 0.0855 701194 2018/10/27-20:41:45 701320 701365 701320 701360 0.0422 701357 2018/10/27-20:42:00 701190 701190 701190 701190 0.01 701190 2018/10/27-20:42:15 701365 701365 701365 701365 0.001 701365 2018/10/27-20:42:30 2018/10/27-20:42:45 701290 701290 701290 701290 0.0075 701290 2018/10/27-20:43:00 2018/10/27-20:43:15 2018/10/27-20:43:30 2018/10/27-20:43:45 2018/10/27-20:44:00 2018/10/27-20:44:15 2018/10/27-20:44:30 2018/10/27-20:44:45 2018/10/27-20:45:00 2018/10/27-20:45:15 2018/10/27-20:45:30 2018/10/27-20:45:45 701250 701250 701250 701250 0.003 701250 2018/10/27-20:46:00 2018/10/27-20:46:15 2018/10/27-20:46:30 2018/10/27-20:46:45 701210 701210 701210 701210 0.01 701210 2018/10/27-20:47:00 701245 701255 701245 701255 0.777 701255 2018/10/27-20:47:15 2018/10/27-20:47:30 2018/10/27-20:47:45 2018/10/27-20:48:00 2018/10/27-20:48:15 2018/10/27-20:48:30 2018/10/27-20:48:45 2018/10/27-20:49:00 2018/10/27-20:49:15 701260 701260 701260 701260 0.007 701260 2018/10/27-20:49:30 701285 701365 701285 701365 0.0686 701350 2018/10/27-20:49:45 2018/10/27-20:50:00 2018/10/27-20:50:15 2018/10/27-20:50:30 2018/10/27-20:50:45 2018/10/27-20:51:00 701295 701295 701295 701295 0.5 701295 2018/10/27-20:51:15 701325 701325 701325 701325 0.0999 701325 2018/10/27-20:51:30 2018/10/27-20:51:45 2018/10/27-20:52:00 2018/10/27-20:52:15 701310 701335 701310 701335 0.0999 701332 2018/10/27-20:52:30 2018/10/27-20:52:45 2018/10/27-20:53:00 701325 701325 701325 701325 0.001 701325 2018/10/27-20:53:15 701325 701325 701325 701325 0.001 701325 2018/10/27-20:53:30 2018/10/27-20:53:45 2018/10/27-20:54:00 701325 701325 701325 701325 0.005 701325 2018/10/27-20:54:15 2018/10/27-20:54:30 2018/10/27-20:54:45 701350 701365 701350 701365 0.0208 701361 2018/10/27-20:55:00 2018/10/27-20:55:15 2018/10/27-20:55:30 2018/10/27-20:55:45 2018/10/27-20:56:00 2018/10/27-20:56:15 2018/10/27-20:56:30 2018/10/27-20:56:45 2018/10/27-20:57:00 2018/10/27-20:57:15 701345 701345 701345 701345 0.0042 701345 2018/10/27-20:57:30 2018/10/27-20:57:45 2018/10/27-20:58:00 2018/10/27-20:58:15 2018/10/27-20:58:30 2018/10/27-20:58:45 701320 701355 701320 701355 0.5999 701326 2018/10/27-20:59:00 701355 701355 701355 701355 0.4001 701355 2018/10/27-20:59:15 2018/10/27-20:59:30 701360 701360 701360 701360 0.001 701360 2018/10/27-20:59:45 2018/10/27-21:00:00 2018/10/27-21:00:15 701285 701285 701230 701230 1.0814 701231 2018/10/27-21:00:30 701215 701215 701215 701215 0.01 701215 2018/10/27-21:00:45 2018/10/27-21:01:00 2018/10/27-21:01:15 2018/10/27-21:01:30 701325 701325 701325 701325 0.5 701325 2018/10/27-21:01:45 2018/10/27-21:02:00 701310 701310 701220 701220 1.017 701233 2018/10/27-21:02:15 2018/10/27-21:02:30 2018/10/27-21:02:45 2018/10/27-21:03:00 2018/10/27-21:03:15 2018/10/27-21:03:30 2018/10/27-21:03:45 701285 701285 701185 701250 1.0403 701208 2018/10/27-21:04:00 2018/10/27-21:04:15 2018/10/27-21:04:30 2018/10/27-21:04:45 701220 701220 701215 701215 0.0137 701219 2018/10/27-21:05:00 2018/10/27-21:05:15 701210 701210 701210 701210 0.5 701210 2018/10/27-21:05:30 701210 701210 701210 701210 0.05 701210 2018/10/27-21:05:45 2018/10/27-21:06:00 2018/10/27-21:06:15 2018/10/27-21:06:30 2018/10/27-21:06:45 701215 701215 701215 701215 0.5 701215 2018/10/27-21:07:00 701195 701195 701195 701195 0.0032 701195 2018/10/27-21:07:15 701195 701195 701195 701195 0.5208 701195 2018/10/27-21:07:30 701200 701200 701200 701200 0.007 701200 2018/10/27-21:07:45 2018/10/27-21:08:00 2018/10/27-21:08:15 2018/10/27-21:08:30 2018/10/27-21:08:45 2018/10/27-21:09:00 2018/10/27-21:09:15 701205 701245 701205 701245 0.5376 701208 2018/10/27-21:09:30 701290 701290 701245 701260 0.003 701265 2018/10/27-21:09:45 2018/10/27-21:10:00 701245 701245 701245 701245 0.001 701245 2018/10/27-21:10:15 2018/10/27-21:10:30 2018/10/27-21:10:45 2018/10/27-21:11:00 701240 701240 701185 701185 0.0029 701221 2018/10/27-21:11:15 2018/10/27-21:11:30 2018/10/27-21:11:45 701205 701205 701180 701180 0.015 701185 2018/10/27-21:12:00 701215 701215 701215 701215 0.0019 701215 2018/10/27-21:12:15 701205 701230 701205 701230 1.0164 701218 2018/10/27-21:12:30 701185 701185 701185 701185 0.083 701185 2018/10/27-21:12:45 701200 701200 701145 701145 0.114 701148 2018/10/27-21:13:00 2018/10/27-21:13:15 2018/10/27-21:13:30 2018/10/27-21:13:45 2018/10/27-21:14:00 701255 701255 701230 701230 0.0022 701243 2018/10/27-21:14:15 2018/10/27-21:14:30 2018/10/27-21:14:45 2018/10/27-21:15:00 701215 701215 701215 701215 0.0024 701215 2018/10/27-21:15:15 2018/10/27-21:15:30 2018/10/27-21:15:45 2018/10/27-21:16:00 2018/10/27-21:16:15 2018/10/27-21:16:30 701210 701210 701130 701130 0.0152 701147 2018/10/27-21:16:45 701140 701140 701140 701140 0.1 701140 2018/10/27-21:17:00 701140 701140 701140 701140 0.1 701140 2018/10/27-21:17:15 2018/10/27-21:17:30 2018/10/27-21:17:45 2018/10/27-21:18:00 2018/10/27-21:18:15 2018/10/27-21:18:30 2018/10/27-21:18:45 2018/10/27-21:19:00 701120 701120 701120 701120 0.015 701120 2018/10/27-21:19:15 2018/10/27-21:19:30 701100 701100 701100 701100 0.0019 701100 2018/10/27-21:19:45 2018/10/27-21:20:00 2018/10/27-21:20:15 2018/10/27-21:20:30 2018/10/27-21:20:45 701080 701080 701080 701080 0.001 701080 2018/10/27-21:21:00 2018/10/27-21:21:15 2018/10/27-21:21:30 2018/10/27-21:21:45 2018/10/27-21:22:00 2018/10/27-21:22:15 2018/10/27-21:22:30 2018/10/27-21:22:45 2018/10/27-21:23:00 2018/10/27-21:23:15 2018/10/27-21:23:30 2018/10/27-21:23:45 2018/10/27-21:24:00 2018/10/27-21:24:15 2018/10/27-21:24:30 2018/10/27-21:24:45 2018/10/27-21:25:00 2018/10/27-21:25:15 2018/10/27-21:25:30 2018/10/27-21:25:45 2018/10/27-21:26:00 701080 701080 701080 701080 0.0085 701080 2018/10/27-21:26:15 2018/10/27-21:26:30 701095 701095 701095 701095 0.0999 701095 2018/10/27-21:26:45 2018/10/27-21:27:00 2018/10/27-21:27:15 701225 701225 701225 701225 0.5 701225 2018/10/27-21:27:30 2018/10/27-21:27:45 2018/10/27-21:28:00 701200 701250 701200 701250 1 701225 2018/10/27-21:28:15 701220 701220 701220 701220 0.001 701220 2018/10/27-21:28:30 701165 701165 701155 701155 0.101 701155 2018/10/27-21:28:45 2018/10/27-21:29:00 2018/10/27-21:29:15 701195 701195 701195 701195 0.5 701195 2018/10/27-21:29:30 701100 701100 701095 701095 0.1 701098 2018/10/27-21:29:45 2018/10/27-21:30:00 2018/10/27-21:30:15 2018/10/27-21:30:30 2018/10/27-21:30:45 2018/10/27-21:31:00 2018/10/27-21:31:15 2018/10/27-21:31:30 2018/10/27-21:31:45 701100 701105 701100 701105 0.5599 701104 2018/10/27-21:32:00 701205 701205 701205 701205 0.0999 701205 2018/10/27-21:32:15 701100 701100 701100 701100 0.0275 701100 2018/10/27-21:32:30 701180 701205 701180 701205 0.5573 701183 2018/10/27-21:32:45 2018/10/27-21:33:00 2018/10/27-21:33:15 2018/10/27-21:33:30 2018/10/27-21:33:45 2018/10/27-21:34:00 2018/10/27-21:34:15 2018/10/27-21:34:30 2018/10/27-21:34:45 2018/10/27-21:35:00 2018/10/27-21:35:15 2018/10/27-21:35:30 2018/10/27-21:35:45 2018/10/27-21:36:00 2018/10/27-21:36:15 2018/10/27-21:36:30 2018/10/27-21:36:45 2018/10/27-21:37:00 2018/10/27-21:37:15 2018/10/27-21:37:30 2018/10/27-21:37:45 2018/10/27-21:38:00 2018/10/27-21:38:15 2018/10/27-21:38:30 701175 701175 701105 701110 0.0482 701130 2018/10/27-21:38:45 701110 701110 701110 701110 0.016 701110 2018/10/27-21:39:00 701110 701115 701110 701115 0.048 701113 2018/10/27-21:39:15 701115 701115 701115 701115 0.032 701115 2018/10/27-21:39:30 701150 701150 701150 701150 0.001 701150 2018/10/27-21:39:45 2018/10/27-21:40:00 2018/10/27-21:40:15 701100 701100 701100 701100 0.0021 701100 2018/10/27-21:40:30 701080 701085 701080 701085 0.97 701082 2018/10/27-21:40:45 2018/10/27-21:41:00 701075 701075 700800 701000 0.7184 700920 2018/10/27-21:41:15 700975 700975 700975 700975 0.0322 700975 2018/10/27-21:41:30 700835 700835 700835 700835 0.0024 700835 2018/10/27-21:41:45 2018/10/27-21:42:00 701085 701085 700990 700990 0.042 701062 2018/10/27-21:42:15 701020 701020 700875 700880 0.0453 700979 2018/10/27-21:42:30 701025 701030 701025 701030 0.0699 701026 2018/10/27-21:42:45 2018/10/27-21:43:00 701095 701095 701095 701095 0.003 701095 2018/10/27-21:43:15 2018/10/27-21:43:30 701095 701100 701095 701100 0.0022 701099 2018/10/27-21:43:45 2018/10/27-21:44:00 2018/10/27-21:44:15 2018/10/27-21:44:30 2018/10/27-21:44:45 701110 701115 701110 701115 0.0136 701110 2018/10/27-21:45:00 701110 701120 701110 701120 0.1935 701114 2018/10/27-21:45:15 2018/10/27-21:45:30 2018/10/27-21:45:45 2018/10/27-21:46:00 2018/10/27-21:46:15 2018/10/27-21:46:30 2018/10/27-21:46:45 2018/10/27-21:47:00 2018/10/27-21:47:15 2018/10/27-21:47:30 2018/10/27-21:47:45 2018/10/27-21:48:00 2018/10/27-21:48:15 2018/10/27-21:48:30 2018/10/27-21:48:45 2018/10/27-21:49:00 2018/10/27-21:49:15 2018/10/27-21:49:30 701170 701170 701170 701170 0.001 701170 2018/10/27-21:49:45 2018/10/27-21:50:00 701170 701200 701170 701200 0.0309 701172 2018/10/27-21:50:15 2018/10/27-21:50:30 701105 701105 701090 701090 0.5228 701091 2018/10/27-21:50:45 2018/10/27-21:51:00 701135 701200 701135 701200 0.002 701168 2018/10/27-21:51:15 2018/10/27-21:51:30 2018/10/27-21:51:45 2018/10/27-21:52:00 2018/10/27-21:52:15 2018/10/27-21:52:30 2018/10/27-21:52:45 701140 701185 701025 701025 0.5055 701135 2018/10/27-21:53:00 701025 701025 701025 701025 0.0112 701025 2018/10/27-21:53:15 2018/10/27-21:53:30 701100 701100 701100 701100 0.051 701100 2018/10/27-21:53:45 2018/10/27-21:54:00 2018/10/27-21:54:15 2018/10/27-21:54:30 2018/10/27-21:54:45 2018/10/27-21:55:00 2018/10/27-21:55:15 2018/10/27-21:55:30 2018/10/27-21:55:45 2018/10/27-21:56:00 2018/10/27-21:56:15 2018/10/27-21:56:30 2018/10/27-21:56:45 2018/10/27-21:57:00 701205 701230 701205 701230 1.0643 701229 2018/10/27-21:57:15 2018/10/27-21:57:30 2018/10/27-21:57:45 701100 701100 701085 701085 0.5827 701087 2018/10/27-21:58:00 701015 701015 700985 700985 1.9219 700996 2018/10/27-21:58:15 700975 700975 700970 700970 0.013 700974 2018/10/27-21:58:30 2018/10/27-21:58:45 701065 701065 701065 701065 0.0108 701065 2018/10/27-21:59:00 2018/10/27-21:59:15 2018/10/27-21:59:30 701070 701070 701070 701070 0.001 701070 2018/10/27-21:59:45 2018/10/27-22:00:00 2018/10/27-22:00:15 2018/10/27-22:00:30 2018/10/27-22:00:45 700900 701035 700835 700860 1.4714 700911 2018/10/27-22:01:00 2018/10/27-22:01:15 2018/10/27-22:01:30 2018/10/27-22:01:45 2018/10/27-22:02:00 2018/10/27-22:02:15 701005 701035 701005 701035 0.579 701010 2018/10/27-22:02:30 2018/10/27-22:02:45 2018/10/27-22:03:00 2018/10/27-22:03:15 2018/10/27-22:03:30 2018/10/27-22:03:45 701085 701100 701085 701100 0.1602 701085 2018/10/27-22:04:00 701115 701115 701115 701115 0.0599 701115 2018/10/27-22:04:15 2018/10/27-22:04:30 2018/10/27-22:04:45 2018/10/27-22:05:00 2018/10/27-22:05:15 701085 701110 701085 701110 0.8788 701109 2018/10/27-22:05:30 701120 701150 701120 701150 0.393 701124 2018/10/27-22:05:45 2018/10/27-22:06:00 2018/10/27-22:06:15 2018/10/27-22:06:30 2018/10/27-22:06:45 2018/10/27-22:07:00 2018/10/27-22:07:15 2018/10/27-22:07:30 2018/10/27-22:07:45 2018/10/27-22:08:00 2018/10/27-22:08:15 2018/10/27-22:08:30 2018/10/27-22:08:45 2018/10/27-22:09:00 2018/10/27-22:09:15 2018/10/27-22:09:30 701050 701050 701035 701035 0.2 701039 2018/10/27-22:09:45 2018/10/27-22:10:00 2018/10/27-22:10:15 2018/10/27-22:10:30 701035 701035 701035 701035 0.2 701035 2018/10/27-22:10:45 2018/10/27-22:11:00 701035 701035 701035 701035 0.001 701035 2018/10/27-22:11:15 2018/10/27-22:11:30 2018/10/27-22:11:45 2018/10/27-22:12:00 2018/10/27-22:12:15 2018/10/27-22:12:30 2018/10/27-22:12:45 701065 701065 701065 701065 0.0067 701065 2018/10/27-22:13:00 2018/10/27-22:13:15 2018/10/27-22:13:30 2018/10/27-22:13:45 2018/10/27-22:14:00 2018/10/27-22:14:15 2018/10/27-22:14:30 2018/10/27-22:14:45 2018/10/27-22:15:00 2018/10/27-22:15:15 701175 701175 701175 701175 0.159 701175 2018/10/27-22:15:30 2018/10/27-22:15:45 2018/10/27-22:16:00 701170 701170 701170 701170 0.0667 701170 2018/10/27-22:16:15 2018/10/27-22:16:30 2018/10/27-22:16:45 2018/10/27-22:17:00 701175 701200 701175 701200 0.0645 701183 2018/10/27-22:17:15 701210 701285 701210 701285 0.1115 701223 2018/10/27-22:17:30 701285 701325 701285 701325 0.1345 701305 2018/10/27-22:17:45 2018/10/27-22:18:00 701300 701300 701300 701300 0.01 701300 2018/10/27-22:18:15 701245 701245 701245 701245 0.0767 701245 2018/10/27-22:18:30 701245 701245 701150 701150 0.9666 701213 2018/10/27-22:18:45 2018/10/27-22:19:00 2018/10/27-22:19:15 701155 701155 701040 701040 0.1724 701121 2018/10/27-22:19:30 701215 701215 701215 701215 0.001 701215 2018/10/27-22:19:45 2018/10/27-22:20:00 2018/10/27-22:20:15 2018/10/27-22:20:30 701220 701220 701220 701220 0.129 701220 2018/10/27-22:20:45 2018/10/27-22:21:00 701215 701240 701215 701240 0.5383 701220 2018/10/27-22:21:15 2018/10/27-22:21:30 2018/10/27-22:21:45 2018/10/27-22:22:00 701145 701145 701090 701090 0.0589 701094 2018/10/27-22:22:15 701120 701165 701005 701165 1.1878 701108 2018/10/27-22:22:30 2018/10/27-22:22:45 2018/10/27-22:23:00 2018/10/27-22:23:15 701225 701225 701225 701225 0.0417 701225 2018/10/27-22:23:30 2018/10/27-22:23:45 2018/10/27-22:24:00 2018/10/27-22:24:15 2018/10/27-22:24:30 2018/10/27-22:24:45 701140 701165 701140 701165 1.0039 701153 2018/10/27-22:25:00 2018/10/27-22:25:15 701110 701110 701110 701110 0.001 701110 2018/10/27-22:25:30 2018/10/27-22:25:45 701150 701175 701150 701150 0.5999 701154 2018/10/27-22:26:00 2018/10/27-22:26:15 2018/10/27-22:26:30 2018/10/27-22:26:45 2018/10/27-22:27:00 2018/10/27-22:27:15 701165 701165 701165 701165 0.0407 701165 2018/10/27-22:27:30 701150 701150 701100 701100 0.439 701102 2018/10/27-22:27:45 701130 701130 701130 701130 0.0999 701130 2018/10/27-22:28:00 701000 701000 701000 701000 0.001 701000 2018/10/27-22:28:15 701020 701020 701020 701020 0.5 701020 2018/10/27-22:28:30 2018/10/27-22:28:45 2018/10/27-22:29:00 2018/10/27-22:29:15 2018/10/27-22:29:30 701035 701035 701005 701005 0.002 701020 2018/10/27-22:29:45 2018/10/27-22:30:00 701005 701005 701000 701000 0.0019 701003 2018/10/27-22:30:15 701000 701000 701000 701000 0.0322 701000 2018/10/27-22:30:30 701000 701000 701000 701000 0.0368 701000 2018/10/27-22:30:45 2018/10/27-22:31:00 700995 700995 700985 700985 0.0315 700995 2018/10/27-22:31:15 2018/10/27-22:31:30 2018/10/27-22:31:45 700995 700995 700920 700920 0.2167 700977 2018/10/27-22:32:00 700905 700905 700795 700795 0.0775 700856 2018/10/27-22:32:15 700800 700800 700800 700800 0.01 700800 2018/10/27-22:32:30 2018/10/27-22:32:45 2018/10/27-22:33:00 2018/10/27-22:33:15 2018/10/27-22:33:30 2018/10/27-22:33:45 2018/10/27-22:34:00 700805 700805 700805 700805 0.1 700805 2018/10/27-22:34:15 2018/10/27-22:34:30 2018/10/27-22:34:45 700800 700800 700800 700800 0.0474 700800 2018/10/27-22:35:00 700795 700830 700680 700800 1.774 700683 2018/10/27-22:35:15 700795 700795 700685 700685 0.032 700788 2018/10/27-22:35:30 2018/10/27-22:35:45 700875 700875 700875 700875 0.0034 700875 2018/10/27-22:36:00 700900 700900 700900 700900 0.0019 700900 2018/10/27-22:36:15 2018/10/27-22:36:30 2018/10/27-22:36:45 2018/10/27-22:37:00 2018/10/27-22:37:15 700785 700785 700715 700715 1.0767 700748 2018/10/27-22:37:30 700875 700875 700875 700875 0.0599 700875 2018/10/27-22:37:45 2018/10/27-22:38:00 2018/10/27-22:38:15 2018/10/27-22:38:30 2018/10/27-22:38:45 2018/10/27-22:39:00 2018/10/27-22:39:15 2018/10/27-22:39:30 700885 700885 700885 700885 0.05 700885 2018/10/27-22:39:45 700735 700735 700735 700735 0.0217 700735 2018/10/27-22:40:00 2018/10/27-22:40:15 2018/10/27-22:40:30 700735 700735 700735 700735 0.0067 700735 2018/10/27-22:40:45 2018/10/27-22:41:00 700730 700730 700730 700730 0.001 700730 2018/10/27-22:41:15 2018/10/27-22:41:30 2018/10/27-22:41:45 700730 700730 700725 700725 0.4879 700726 2018/10/27-22:42:00 700750 700805 700750 700805 0.0156 700780 2018/10/27-22:42:15 2018/10/27-22:42:30 2018/10/27-22:42:45 2018/10/27-22:43:00 2018/10/27-22:43:15 2018/10/27-22:43:30 2018/10/27-22:43:45 2018/10/27-22:44:00 2018/10/27-22:44:15 2018/10/27-22:44:30 700930 701005 700930 701005 0.1 700973 2018/10/27-22:44:45 2018/10/27-22:45:00 2018/10/27-22:45:15 2018/10/27-22:45:30 700810 700810 700810 700810 0.003 700810 2018/10/27-22:45:45 2018/10/27-22:46:00 700900 700900 700900 700900 0.0034 700900 2018/10/27-22:46:15 700925 700925 700925 700925 0.0039 700925 2018/10/27-22:46:30 700825 700825 700825 700825 0.1 700825 2018/10/27-22:46:45 2018/10/27-22:47:00 2018/10/27-22:47:15 2018/10/27-22:47:30 700950 700950 700800 700800 0.0761 700851 2018/10/27-22:47:45 700715 700715 700710 700710 0.0519 700710 2018/10/27-22:48:00 700715 700730 700715 700730 0.5708 700728 2018/10/27-22:48:15 700805 700805 700685 700685 0.6948 700793 2018/10/27-22:48:30 2018/10/27-22:48:45 2018/10/27-22:49:00 2018/10/27-22:49:15 2018/10/27-22:49:30 2018/10/27-22:49:45 2018/10/27-22:50:00 2018/10/27-22:50:15 2018/10/27-22:50:30 2018/10/27-22:50:45 2018/10/27-22:51:00 700735 700735 700735 700735 0.014 700735 2018/10/27-22:51:15 2018/10/27-22:51:30 700805 700805 700805 700805 0.0213 700805 2018/10/27-22:51:45 2018/10/27-22:52:00 2018/10/27-22:52:15 2018/10/27-22:52:30 700830 700830 700830 700830 0.003 700830 2018/10/27-22:52:45 2018/10/27-22:53:00 2018/10/27-22:53:15 700830 700830 700830 700830 0.0999 700830 2018/10/27-22:53:30 2018/10/27-22:53:45 2018/10/27-22:54:00 700900 700920 700900 700920 0.0341 700919 2018/10/27-22:54:15 2018/10/27-22:54:30 700920 700920 700920 700920 0.4998 700920 2018/10/27-22:54:45 700820 700820 700820 700820 0.014 700820 2018/10/27-22:55:00 2018/10/27-22:55:15 700895 700895 700895 700895 0.5 700895 2018/10/27-22:55:30 2018/10/27-22:55:45 700715 700715 700685 700685 1.0089 700700 2018/10/27-22:56:00 2018/10/27-22:56:15 2018/10/27-22:56:30 700770 700770 700770 700770 0.5 700770 2018/10/27-22:56:45 700760 700760 700655 700655 1.8529 700701 2018/10/27-22:57:00 700600 700600 700410 700410 0.4375 700515 2018/10/27-22:57:15 700540 700620 700540 700620 1.04 700579 2018/10/27-22:57:30 700650 700650 700650 700650 0.0015 700650 2018/10/27-22:57:45 700650 700675 700650 700675 0.8129 700674 2018/10/27-22:58:00 700700 700785 700700 700785 1 700739 2018/10/27-22:58:15 2018/10/27-22:58:30 700670 700670 700670 700670 0.08 700670 2018/10/27-22:58:45 2018/10/27-22:59:00 2018/10/27-22:59:15 700680 700680 700680 700680 0.002 700680 2018/10/27-22:59:30 700680 700680 700680 700680 0.001 700680 2018/10/27-22:59:45 700680 700705 700680 700705 0.002 700693 2018/10/27-23:00:00 700620 700620 700595 700595 0.0129 700613 2018/10/27-23:00:15 700510 700510 700360 700360 0.3 700405 2018/10/27-23:00:30 2018/10/27-23:00:45 2018/10/27-23:01:00 2018/10/27-23:01:15 700480 700480 700420 700420 0.5046 700480 2018/10/27-23:01:30 700365 700365 700295 700295 0.1212 700309 2018/10/27-23:01:45 700290 700290 700290 700290 0.003 700290 2018/10/27-23:02:00 700300 700300 700300 700300 0.0061 700300 2018/10/27-23:02:15 2018/10/27-23:02:30 2018/10/27-23:02:45 2018/10/27-23:03:00 700355 700545 700355 700545 0.1067 700438 2018/10/27-23:03:15 2018/10/27-23:03:30 2018/10/27-23:03:45 2018/10/27-23:04:00 700470 700470 700470 700470 0.0288 700470 2018/10/27-23:04:15 700460 700460 700350 700350 0.1102 700422 2018/10/27-23:04:30 700300 700300 700205 700205 0.0239 700242 2018/10/27-23:04:45 700245 700355 700245 700355 0.011 700345 2018/10/27-23:05:00 2018/10/27-23:05:15 2018/10/27-23:05:30 2018/10/27-23:05:45 2018/10/27-23:06:00 700250 700250 700245 700245 0.5145 700246 2018/10/27-23:06:15 2018/10/27-23:06:30 2018/10/27-23:06:45 700245 700245 700235 700235 0.1453 700238 2018/10/27-23:07:00 700235 700235 700235 700235 0.1 700235 2018/10/27-23:07:15 2018/10/27-23:07:30 2018/10/27-23:07:45 2018/10/27-23:08:00 700400 700400 700320 700400 1.005 700371 2018/10/27-23:08:15 2018/10/27-23:08:30 2018/10/27-23:08:45 700400 700400 700400 700400 0.0495 700400 2018/10/27-23:09:00 2018/10/27-23:09:15 700320 700320 700095 700095 1.7599 700208 2018/10/27-23:09:30 2018/10/27-23:09:45 2018/10/27-23:10:00 2018/10/27-23:10:15 2018/10/27-23:10:30 2018/10/27-23:10:45 2018/10/27-23:11:00 700075 700075 700075 700075 0.001 700075 2018/10/27-23:11:15 700100 700100 700100 700100 0.01 700100 2018/10/27-23:11:30 700085 700085 700065 700065 1 700075 2018/10/27-23:11:45 700155 700160 700060 700160 0.5767 700157 2018/10/27-23:12:00 2018/10/27-23:12:15 700165 700165 700165 700165 0.0172 700165 2018/10/27-23:12:30 700165 700165 700165 700165 0.0304 700165 2018/10/27-23:12:45 700225 700270 700005 700005 0.5578 700039 2018/10/27-23:13:00 700060 700060 700060 700060 0.01 700060 2018/10/27-23:13:15 700065 700210 700065 700210 0.0749 700183 2018/10/27-23:13:30 700215 700215 700215 700215 0.02 700215 2018/10/27-23:13:45 700145 700180 700145 700180 0.035 700165 2018/10/27-23:14:00 700180 700180 700180 700180 0.015 700180 2018/10/27-23:14:15 2018/10/27-23:14:30 2018/10/27-23:14:45 700265 700320 700265 700320 0.4363 700272 2018/10/27-23:15:00 700275 700400 700005 700400 1.7637 700258 2018/10/27-23:15:15 700385 700385 700385 700385 0.03 700385 2018/10/27-23:15:30 2018/10/27-23:15:45 2018/10/27-23:16:00 700385 700385 700000 700000 1.1696 700011 2018/10/27-23:16:15 700000 700000 699000 699800 1.3612 699826 2018/10/27-23:16:30 699810 699850 699000 699300 1.0384 699368 2018/10/27-23:16:45 699305 699570 699000 699000 2.296 699098 2018/10/27-23:17:00 699200 699565 697000 697000 1.0507 698220 2018/10/27-23:17:15 697300 699055 697000 698135 1.5726 698076 2018/10/27-23:17:30 698135 698135 697000 697410 3.3869 697183 2018/10/27-23:17:45 697580 698170 697200 698115 3.2459 697595 2018/10/27-23:18:00 697675 698115 697675 698115 1.057 698091 2018/10/27-23:18:15 697985 697985 696185 696530 3.91 697173 2018/10/27-23:18:30 697785 698000 697265 698000 1.6687 697725 2018/10/27-23:18:45 698100 698385 697265 698140 3.1367 697761 2018/10/27-23:19:00 698140 698490 697700 697700 3.2192 698177 2018/10/27-23:19:15 697700 698195 697270 698195 1.5424 697861 2018/10/27-23:19:30 698200 698320 697510 697600 3.3595 697636 2018/10/27-23:19:45 697595 697925 697550 697600 3.3191 697672 2018/10/27-23:20:00 697610 698000 697610 697920 1.535 697856 2018/10/27-23:20:15 697885 697955 697820 697835 1.02 697892 2018/10/27-23:20:30 697835 698115 697165 697305 3.9312 697589 2018/10/27-23:20:45 697315 697765 697100 697120 5.2659 697352 2018/10/27-23:21:00 697580 698115 697575 698115 1.7361 697915 2018/10/27-23:21:15 697965 698240 697965 698065 1.6549 698076 2018/10/27-23:21:30 698070 698070 697735 697735 2 697879 2018/10/27-23:21:45 697940 698300 697940 698300 0.6923 698191 2018/10/27-23:22:00 2018/10/27-23:22:15 698180 698180 697700 697730 2.0768 697894 2018/10/27-23:22:30 697850 698000 697850 698000 1.0326 697916 2018/10/27-23:22:45 698000 698000 698000 698000 0.0031 698000 2018/10/27-23:23:00 697975 698080 697825 698080 0.66 697945 2018/10/27-23:23:15 697975 698050 697625 697830 2.0472 697747 2018/10/27-23:23:30 697810 697995 697810 697995 2.1838 697844 2018/10/27-23:23:45 2018/10/27-23:24:00 697810 697995 697530 697825 2.57 697633 2018/10/27-23:24:15 697820 697995 697775 697775 0.503 697830 2018/10/27-23:24:30 2018/10/27-23:24:45 2018/10/27-23:25:00 697920 698125 697920 698100 0.22 698048 2018/10/27-23:25:15 697950 698200 697950 698200 0.1488 698082 2018/10/27-23:25:30 698200 698235 698200 698235 0.1765 698216 2018/10/27-23:25:45 698300 698310 698300 698310 0.0388 698306 2018/10/27-23:26:00 698305 698405 698275 698405 1.7581 698293 2018/10/27-23:26:15 2018/10/27-23:26:30 698400 698400 698300 698300 1.02 698375 2018/10/27-23:26:45 698425 698545 698295 698295 1.09 698488 2018/10/27-23:27:00 698400 698400 698290 698290 0.025 698316 2018/10/27-23:27:15 698295 698375 698215 698215 1.0199 698366 2018/10/27-23:27:30 698260 698405 698260 698405 0.8929 698399 2018/10/27-23:27:45 698255 698255 698255 698255 0.002 698255 2018/10/27-23:28:00 698255 698255 698085 698090 2.0599 698135 2018/10/27-23:28:15 698300 698500 698140 698140 2.6644 698269 2018/10/27-23:28:30 2018/10/27-23:28:45 698345 698450 698345 698450 1 698393 2018/10/27-23:29:00 698350 698400 698350 698400 0.4423 698399 2018/10/27-23:29:15 698420 698540 698305 698540 3 698410 2018/10/27-23:29:30 698435 698435 698300 698300 0.0817 698432 2018/10/27-23:29:45 698300 698300 697900 697900 5.1355 698140 2018/10/27-23:30:00 697900 697900 697795 697800 0.8691 697808 2018/10/27-23:30:15 697800 697800 697795 697800 0.2912 697800 2018/10/27-23:30:30 697795 697795 697490 697570 2.196 697512 2018/10/27-23:30:45 697565 697700 697385 697700 1.07 697508 2018/10/27-23:31:00 697690 697690 697660 697660 0.63 697665 2018/10/27-23:31:15 697660 697660 697390 697660 2.0513 697483 2018/10/27-23:31:30 697605 697605 697515 697600 0.17 697563 2018/10/27-23:31:45 697600 697660 697600 697660 0.17 697618 2018/10/27-23:32:00 697655 697800 697655 697800 1.9719 697762 2018/10/27-23:32:15 697875 697875 697875 697875 0.0511 697875 2018/10/27-23:32:30 697875 697875 697875 697875 0.0232 697875 2018/10/27-23:32:45 2018/10/27-23:33:00 697840 698000 697840 698000 1.054 697991 2018/10/27-23:33:15 697900 697900 697900 697900 0.0322 697900 2018/10/27-23:33:30 697915 697915 697915 697915 0.0089 697915 2018/10/27-23:33:45 2018/10/27-23:34:00 697995 697995 697995 697995 0.0087 697995 2018/10/27-23:34:15 698000 698000 697840 697970 1.5917 697943 2018/10/27-23:34:30 698005 698005 697705 697705 2.8146 697805 2018/10/27-23:34:45 697705 697770 697650 697650 0.5415 697752 2018/10/27-23:35:00 697655 697765 697655 697765 0.5842 697665 2018/10/27-23:35:15 697795 697925 697795 697925 1.0807 697846 2018/10/27-23:35:30 2018/10/27-23:35:45 697755 697955 697755 697955 0.0369 697920 2018/10/27-23:36:00 697960 697960 697695 697695 1.5595 697842 2018/10/27-23:36:15 697695 697790 697695 697790 0.7955 697740 2018/10/27-23:36:30 2018/10/27-23:36:45 697900 697900 697900 697900 0.0069 697900 2018/10/27-23:37:00 2018/10/27-23:37:15 697880 697945 697880 697945 0.0469 697917 2018/10/27-23:37:30 697940 697940 697915 697915 0.55 697931 2018/10/27-23:37:45 2018/10/27-23:38:00 697940 697950 697940 697950 0.024 697944 2018/10/27-23:38:15 697975 697975 697975 697975 0.01 697975 2018/10/27-23:38:30 697980 698035 697980 698035 0.2154 698008 2018/10/27-23:38:45 698035 698060 697915 697915 1.5405 698016 2018/10/27-23:39:00 2018/10/27-23:39:15 697915 697915 697915 697915 0.6683 697915 2018/10/27-23:39:30 697915 697980 697915 697980 0.0697 697975 2018/10/27-23:39:45 2018/10/27-23:40:00 2018/10/27-23:40:15 2018/10/27-23:40:30 2018/10/27-23:40:45 2018/10/27-23:41:00 698000 698000 698000 698000 0.0118 698000 2018/10/27-23:41:15 698065 698095 698065 698095 0.2202 698090 2018/10/27-23:41:30 2018/10/27-23:41:45 2018/10/27-23:42:00 698100 698220 698100 698220 0.0119 698193 2018/10/27-23:42:15 698215 698220 698135 698135 0.1188 698175 2018/10/27-23:42:30 698140 698220 698140 698140 0.0963 698168 2018/10/27-23:42:45 698135 698220 698135 698220 0.01 698219 2018/10/27-23:43:00 698210 698210 698180 698180 0.56 698207 2018/10/27-23:43:15 2018/10/27-23:43:30 698220 698220 698220 698220 0.01 698220 2018/10/27-23:43:45 698075 698075 698075 698075 0.05 698075 2018/10/27-23:44:00 2018/10/27-23:44:15 2018/10/27-23:44:30 2018/10/27-23:44:45 698105 698170 698105 698170 0.247 698117 2018/10/27-23:45:00 698105 698105 698080 698080 2 698095 2018/10/27-23:45:15 2018/10/27-23:45:30 698140 698270 698140 698270 0.2135 698199 2018/10/27-23:45:45 698270 698270 698270 698270 0.0867 698270 2018/10/27-23:46:00 698300 698300 698300 698300 0.0019 698300 2018/10/27-23:46:15 698305 698305 698305 698305 0.0665 698305 2018/10/27-23:46:30 2018/10/27-23:46:45 2018/10/27-23:47:00 698300 698300 698300 698300 0.0399 698300 2018/10/27-23:47:15 2018/10/27-23:47:30 698300 698300 698200 698205 2.0201 698201 2018/10/27-23:47:45 2018/10/27-23:48:00 698200 698200 698090 698090 0.3367 698175 2018/10/27-23:48:15 698100 698100 698055 698055 0.0817 698072 2018/10/27-23:48:30 698065 698065 698005 698010 0.1028 698019 2018/10/27-23:48:45 2018/10/27-23:49:00 2018/10/27-23:49:15 2018/10/27-23:49:30 698130 698155 698130 698155 0.0742 698151 2018/10/27-23:49:45 2018/10/27-23:50:00 698005 698005 697980 698005 1.3809 698004 2018/10/27-23:50:15 697980 697980 697880 697920 1.5588 697924 2018/10/27-23:50:30 697920 697920 697905 697920 0.6649 697920 2018/10/27-23:50:45 2018/10/27-23:51:00 2018/10/27-23:51:15 697915 697915 697915 697915 0.5 697915 2018/10/27-23:51:30 2018/10/27-23:51:45 697985 698010 697980 697980 0.46 698007 2018/10/27-23:52:00 697870 697870 697855 697855 0.022 697862 2018/10/27-23:52:15 697835 697835 697770 697775 0.4411 697786 2018/10/27-23:52:30 697775 697775 697770 697770 0.0372 697774 2018/10/27-23:52:45 697775 697775 697775 697775 0.2516 697775 2018/10/27-23:53:00 697770 697770 697700 697770 1.2852 697700 2018/10/27-23:53:15 697770 697770 697765 697765 0.0071 697766 2018/10/27-23:53:30 2018/10/27-23:53:45 2018/10/27-23:54:00 697710 697895 697710 697895 0.045 697871 2018/10/27-23:54:15 2018/10/27-23:54:30 2018/10/27-23:54:45 2018/10/27-23:55:00 2018/10/27-23:55:15 697810 697810 697810 697810 0.1 697810 2018/10/27-23:55:30 697710 697710 697645 697645 1.0623 697699 2018/10/27-23:55:45 697640 697820 697640 697820 0.0164 697691 2018/10/27-23:56:00 697885 697925 697885 697925 0.0304 697895 2018/10/27-23:56:15 697885 697960 697885 697960 0.1646 697931 2018/10/27-23:56:30 2018/10/27-23:56:45 697790 697790 697720 697720 0.1334 697783 2018/10/27-23:57:00 697715 697715 697715 697715 0.1122 697715 2018/10/27-23:57:15 2018/10/27-23:57:30 2018/10/27-23:57:45 2018/10/27-23:58:00 697705 697705 697600 697600 0.215 697663 2018/10/27-23:58:15 697785 697785 697785 697785 0.021 697785 2018/10/27-23:58:30 697685 697685 697635 697635 0.02 697660 2018/10/27-23:58:45 697685 697685 697685 697685 0.1773 697685 2018/10/27-23:59:00 697685 697685 697685 697685 0.03 697685 2018/10/27-23:59:15 697690 697720 697690 697720 0.01 697705 2018/10/27-23:59:30 697790 697790 697690 697760 0.003 697747 2018/10/27-23:59:45 697770 697875 697770 697875 0.5745 697799