version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 900 timestamp open high low close volume vwap 2018/10/18-00:00:00 705690 706550 705330 706480 14.9263 706014 2018/10/18-00:15:00 706550 706900 706000 706040 10.5418 706472 2018/10/18-00:30:00 706005 706900 705900 706870 19.9505 706421 2018/10/18-00:45:00 706685 709800 706540 707405 31.3621 707261 2018/10/18-01:00:00 707360 707525 706285 706285 32.2546 707194 2018/10/18-01:15:00 706280 706580 706145 706270 17.2499 706351 2018/10/18-01:30:00 706260 706590 706105 706590 15.684 706309 2018/10/18-01:45:00 706525 707370 706405 707350 27.6604 706696 2018/10/18-02:00:00 707430 713390 707165 707355 46.9986 710787 2018/10/18-02:15:00 707305 707810 707150 707810 5.1215 707516 2018/10/18-02:30:00 707800 708280 707545 708280 7.7567 707955 2018/10/18-02:45:00 708300 713000 708060 708400 12.1362 710567 2018/10/18-03:00:00 708690 709520 708500 709070 7.9099 709052 2018/10/18-03:15:00 708925 709870 708925 709700 7.6552 709435 2018/10/18-03:30:00 709590 712500 709100 709910 15.0126 710396 2018/10/18-03:45:00 709910 710425 709490 710140 30.0594 710000 2018/10/18-04:00:00 710140 710470 709830 710345 13.1953 710112 2018/10/18-04:15:00 710280 710940 709890 709890 6.3098 710443 2018/10/18-04:30:00 709875 710110 709315 709860 15.2753 709779 2018/10/18-04:45:00 709860 709955 708865 708945 13.1064 709374 2018/10/18-05:00:00 708950 709550 708000 709515 22.4349 708712 2018/10/18-05:15:00 709300 709715 708900 709130 21.5713 709263 2018/10/18-05:30:00 709115 709610 708990 709005 1.4518 709208 2018/10/18-05:45:00 708995 709380 708645 709070 3.5532 709024 2018/10/18-06:00:00 709265 709445 708975 709105 9.4646 709235 2018/10/18-06:15:00 709230 710680 708915 710310 10.6012 709930 2018/10/18-06:30:00 710215 710375 709165 709800 7.9705 709769 2018/10/18-06:45:00 709875 710005 709500 709950 9.9155 709799 2018/10/18-07:00:00 710000 710320 709625 709635 11.5272 710040 2018/10/18-07:15:00 709620 710680 709175 709570 10.5831 709690 2018/10/18-07:30:00 709570 709970 709465 709675 17.1568 709645 2018/10/18-07:45:00 709675 709745 708880 709140 20.8546 709464 2018/10/18-08:00:00 709140 709230 708530 708860 5.4584 708843 2018/10/18-08:15:00 708940 709385 708805 709215 16.1144 709123 2018/10/18-08:30:00 709075 709180 708750 709005 13.4785 708942 2018/10/18-08:45:00 709100 709385 709040 709350 22.1374 709185 2018/10/18-09:00:00 709345 709345 706500 708030 19.4937 708647 2018/10/18-09:15:00 707980 708800 707290 708335 14.9432 708348 2018/10/18-09:30:00 708460 709290 708460 709005 22.7418 708811 2018/10/18-09:45:00 709080 709205 708625 708700 17.7571 708949 2018/10/18-10:00:00 708740 709005 708550 708885 9.9287 708815 2018/10/18-10:15:00 708855 709240 708800 708995 23.1497 709083 2018/10/18-10:30:00 708995 709100 708705 709060 11.7405 708950 2018/10/18-10:45:00 709085 709660 708885 708905 22.3028 709159 2018/10/18-11:00:00 708910 709185 708790 709080 11.6073 709042 2018/10/18-11:15:00 708990 709260 708460 709040 12.0291 708789 2018/10/18-11:30:00 709045 709250 708995 709245 13.1906 709096 2018/10/18-11:45:00 709255 709385 708960 709275 26.2617 709181 2018/10/18-12:00:00 709240 709410 708795 709220 15.7809 709129 2018/10/18-12:15:00 709420 713900 709010 712330 64.7548 712054 2018/10/18-12:30:00 712425 712695 711040 711540 27.0702 711881 2018/10/18-12:45:00 711600 711900 709725 710770 22.457 710715 2018/10/18-13:00:00 710780 711000 709950 710890 18.3863 710682 2018/10/18-13:15:00 710680 711115 710515 710645 30.3237 710894 2018/10/18-13:30:00 710675 710940 710400 710600 23.7802 710734 2018/10/18-13:45:00 710700 710870 709995 710265 31.1882 710653 2018/10/18-14:00:00 710210 710345 709430 709840 9.3802 709622 2018/10/18-14:15:00 709740 710260 709420 709620 7.4695 709917 2018/10/18-14:30:00 709480 709635 709055 709390 15.7812 709384 2018/10/18-14:45:00 709400 709670 708390 709240 21.5656 709099 2018/10/18-15:00:00 709260 709880 708810 709385 12.9413 709496 2018/10/18-15:15:00 709505 709505 708800 708800 3.4964 709342 2018/10/18-15:30:00 708950 709085 708470 708940 3.8778 708853 2018/10/18-15:45:00 708980 709310 708585 708585 6.3926 709073 2018/10/18-16:00:00 708595 708795 708365 708390 4.4605 708593 2018/10/18-16:15:00 708550 709085 708345 708935 15.0905 708541 2018/10/18-16:30:00 708985 709125 708780 708935 13.1411 708957 2018/10/18-16:45:00 708900 709180 708755 708760 13.4274 709023 2018/10/18-17:00:00 708790 708995 707765 708090 13.0589 708331 2018/10/18-17:15:00 708090 708310 705510 708095 29.5261 707099 2018/10/18-17:30:00 708095 708095 707340 707580 9.3348 707547 2018/10/18-17:45:00 707580 707895 706665 707605 10.693 707598 2018/10/18-18:00:00 707655 708220 707380 707730 25.3198 707911 2018/10/18-18:15:00 707700 709080 707460 709030 12.0346 708497 2018/10/18-18:30:00 709030 709475 708900 709190 2.9378 709206 2018/10/18-18:45:00 709190 709190 708285 708855 7.7327 708766 2018/10/18-19:00:00 708860 709075 708670 708940 0.4229 708906 2018/10/18-19:15:00 709050 709805 708945 709520 15.7518 709386 2018/10/18-19:30:00 709620 709870 709405 709485 12.3093 709622 2018/10/18-19:45:00 709485 709875 709415 709680 8.0171 709611 2018/10/18-20:00:00 709745 709990 709485 709770 15.5883 709695 2018/10/18-20:15:00 709730 709775 708705 708790 18.7659 709279 2018/10/18-20:30:00 708850 709355 708365 708940 13.6365 708823 2018/10/18-20:45:00 708915 709450 708705 708875 22.1539 709079 2018/10/18-21:00:00 708875 709800 708820 709460 28.5306 709422 2018/10/18-21:15:00 709460 709700 709360 709540 27.334 709502 2018/10/18-21:30:00 709540 709540 708970 709270 13.5547 709229 2018/10/18-21:45:00 709190 709530 708850 709530 25.3739 709217 2018/10/18-22:00:00 709555 709850 709270 709270 23.4789 709416 2018/10/18-22:15:00 709270 709445 708650 709050 16.4705 709085 2018/10/18-22:30:00 708985 709265 708980 709130 31.5721 709058 2018/10/18-22:45:00 709050 709445 708985 709335 13.1635 709282 2018/10/18-23:00:00 709305 709325 709100 709275 8.8174 709218 2018/10/18-23:15:00 709250 709385 708985 709225 8.173 709185 2018/10/18-23:30:00 709300 709800 709165 709185 17.0844 709404 2018/10/18-23:45:00 709280 709760 708860 709045 6.6423 709193