version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy 900 timestamp open high low close volume vwap 2018/10/08-00:00:00 724850 724980 724680 724925 8.9735 724828 2018/10/08-00:15:00 724925 725155 724540 724860 22.0212 724954 2018/10/08-00:30:00 724845 725305 724845 725200 9.1397 725027 2018/10/08-00:45:00 725280 725840 724955 725160 21.1286 725313 2018/10/08-01:00:00 725100 725335 724705 725135 17.7046 724950 2018/10/08-01:15:00 725135 725200 724740 725010 11.6387 725005 2018/10/08-01:30:00 725040 725315 724875 725110 15.4116 725202 2018/10/08-01:45:00 725100 725145 724730 725005 9.7247 724978 2018/10/08-02:00:00 725070 725305 724875 725295 11.3174 725042 2018/10/08-02:15:00 725175 726600 725160 725700 24.5399 725864 2018/10/08-02:30:00 725795 726300 725675 726100 9.6766 725949 2018/10/08-02:45:00 726080 726110 725780 725940 8.373 725997 2018/10/08-03:00:00 726090 726265 725815 726160 4.7533 726090 2018/10/08-03:15:00 726200 726790 726130 726300 10.7423 726430 2018/10/08-03:30:00 726200 726300 725765 726220 11.5174 726010 2018/10/08-03:45:00 726300 726575 726080 726170 13.0345 726208 2018/10/08-04:00:00 726110 726595 726080 726595 16.9619 726400 2018/10/08-04:15:00 726600 726800 726230 726325 8.1654 726585 2018/10/08-04:30:00 726325 726420 726000 726205 4.4357 726172 2018/10/08-04:45:00 726205 726410 725995 726100 6.3945 726191 2018/10/08-05:00:00 726000 726395 725925 726305 12.9313 726228 2018/10/08-05:15:00 726210 726400 725790 725940 8.0326 726186 2018/10/08-05:30:00 725930 726800 725930 726395 14.4318 726231 2018/10/08-05:45:00 726400 726600 725800 725800 3.3349 726124 2018/10/08-06:00:00 725895 726000 725800 725995 12.9996 725949 2018/10/08-06:15:00 725995 726130 725600 725640 6.3625 725879 2018/10/08-06:30:00 725605 725900 725470 725900 4.0419 725721 2018/10/08-06:45:00 725900 725900 725610 725850 3.7877 725798 2018/10/08-07:00:00 725735 725900 725350 725895 6.9287 725682 2018/10/08-07:15:00 725740 725900 725470 725530 9.7181 725756 2018/10/08-07:30:00 725590 725835 725395 725835 8.0252 725636 2018/10/08-07:45:00 725700 725900 725600 725660 6.393 725739 2018/10/08-08:00:00 725620 725805 725410 725700 6.435 725515 2018/10/08-08:15:00 725600 725800 725410 725730 3.4153 725654 2018/10/08-08:30:00 725785 728735 725785 727200 93.0527 727831 2018/10/08-08:45:00 727205 727600 725300 727270 32.2006 726606 2018/10/08-09:00:00 727265 727635 726310 726495 28.894 726861 2018/10/08-09:15:00 726485 727400 726425 727000 27.5022 726820 2018/10/08-09:30:00 726900 728000 726600 727600 27.9079 727194 2018/10/08-09:45:00 727555 727730 727300 727305 11.4732 727401 2018/10/08-10:00:00 727315 727880 727275 727500 26.9104 727589 2018/10/08-10:15:00 727485 727595 726750 727180 11.2819 727333 2018/10/08-10:30:00 727260 728450 727215 728300 41.9934 727792 2018/10/08-10:45:00 728315 728500 727505 727715 14.791 728131 2018/10/08-11:00:00 727720 728265 727510 728225 11.6649 727909 2018/10/08-11:15:00 728040 728170 727205 727680 9.905 727881 2018/10/08-11:30:00 727590 728025 727060 727790 9.5599 727705 2018/10/08-11:45:00 727790 727890 727625 727870 7.2295 727754 2018/10/08-12:00:00 727890 727950 727630 727700 12.8867 727824 2018/10/08-12:15:00 727730 727800 727325 727540 11.8885 727641 2018/10/08-12:30:00 727595 727650 726800 727245 18.1174 727295 2018/10/08-12:45:00 727160 727500 726950 726950 10.5888 727198 2018/10/08-13:00:00 727155 727260 726600 726600 19.0098 726942 2018/10/08-13:15:00 726500 726885 725800 726000 15.6396 726193 2018/10/08-13:30:00 726100 726500 726100 726250 6.253 726309 2018/10/08-13:45:00 726250 726575 726220 726470 3.9086 726269 2018/10/08-14:00:00 726425 726715 726305 726345 3.7802 726532 2018/10/08-14:15:00 726345 726605 726205 726205 6.6794 726354 2018/10/08-14:30:00 726215 726300 725800 726065 18.5015 726017 2018/10/08-14:45:00 726065 726300 725890 726000 2.3342 726062 2018/10/08-15:00:00 726075 726290 726000 726100 5.6831 726129 2018/10/08-15:15:00 726070 726355 726030 726355 4.0201 726195 2018/10/08-15:30:00 726200 726805 726040 726700 16.1797 726487 2018/10/08-15:45:00 726700 726820 726300 726600 8.7262 726536 2018/10/08-16:00:00 726610 726820 726380 726450 13.6751 726595 2018/10/08-16:15:00 726445 726500 725965 726205 16.9346 726237 2018/10/08-16:30:00 726210 726400 726085 726345 4.0611 726252 2018/10/08-16:45:00 726340 726350 726030 726265 14.6122 726226 2018/10/08-17:00:00 726265 726730 726195 726360 13.889 726402 2018/10/08-17:15:00 726425 726500 726110 726300 10.1712 726299 2018/10/08-17:30:00 726285 726285 725715 725925 31.862 725915 2018/10/08-17:45:00 725910 725920 725360 725400 23.843 725597 2018/10/08-18:00:00 725360 725595 725095 725320 10.7021 725328 2018/10/08-18:15:00 725300 725600 725290 725500 8.7221 725482 2018/10/08-18:30:00 725500 725615 725035 725190 14.3939 725265 2018/10/08-18:45:00 725300 725600 725030 725600 8.0891 725434 2018/10/08-19:00:00 725600 726000 725300 725590 11.2134 725575 2018/10/08-19:15:00 725510 726250 725500 725505 24.0249 725758 2018/10/08-19:30:00 725700 726000 725445 725900 19.5471 725688 2018/10/08-19:45:00 725920 727185 725660 727145 33.9791 726431 2018/10/08-20:00:00 727200 727720 726285 726615 59.8313 727119 2018/10/08-20:15:00 726610 727725 726020 727340 48.9693 726985 2018/10/08-20:30:00 727370 727450 726860 727325 22.7292 727258 2018/10/08-20:45:00 727360 727500 726965 727295 24.8139 727320 2018/10/08-21:00:00 727300 729300 727080 729300 107.2132 728250 2018/10/08-21:15:00 729300 729600 728145 728810 98.0354 728707 2018/10/08-21:30:00 728805 729560 728485 729495 72.2129 729142 2018/10/08-21:45:00 729495 730200 727155 728315 125.5999 729246 2018/10/08-22:00:00 728310 729300 725250 725300 133.3137 727469 2018/10/08-22:15:00 725510 727945 725510 727295 42.8646 726764 2018/10/08-22:30:00 727355 727360 726500 727080 15.4245 727099 2018/10/08-22:45:00 727135 727620 726785 727525 22.1276 727233 2018/10/08-23:00:00 727620 728050 727165 727360 21.5379 727652 2018/10/08-23:15:00 727165 728035 727050 727555 24.8608 727445 2018/10/08-23:30:00 727890 727980 727285 727715 7.1448 727588 2018/10/08-23:45:00 727715 728010 727005 727350 29.1775 727521